{"ticker": {"uuid": "adeb1567-220b-4cc1-aee7-70400dead8ab", "symbol": "KICI", "name": "PT Kedaung Indah Can Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KICI rose 18.34%, moving from 169.00 to 200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 39.53 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.53"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 206.0, "low": 199.0, "close": 200.0, "volume": 690500}, "trend_line": 215.433333, "activity_lines": {"activity_5": 208.933333, "activity_10": 208.472727, "activity_20": 204.119048, "activity_30": 207.260215}, "trend_signal": 0, "fair_value": 152.916667, "relative_strength": 39.534675, "rate_of_change": 0.10842611524164313, "market_dynamics": -0.020165, "expectation": {"probability": 41.6251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 173.0, "high": 182.0, "low": 168.0, "close": 180.0, "volume": 201300}, "trend_line": 190.866667, "activity_lines": {"activity_5": 180.4, "activity_10": 179.145455, "activity_20": 180.714286, "activity_30": 184.873118}, "trend_signal": 0, "fair_value": 226.788462, "relative_strength": -2.778753, "rate_of_change": -0.3827416492693046, "market_dynamics": -0.039766, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 173.0, "high": 182.0, "low": 172.0, "close": 180.0, "volume": 50800}, "trend_line": 190.0, "activity_lines": {"activity_5": 180.466667, "activity_10": 179.381818, "activity_20": 180.319048, "activity_30": 184.172043}, "trend_signal": 0, "fair_value": 226.557692, "relative_strength": -1.961879, "rate_of_change": -0.4540693320746292, "market_dynamics": 0.359253, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 180.0, "high": 218.0, "low": 171.0, "close": 199.0, "volume": 353600}, "trend_line": 189.9, "activity_lines": {"activity_5": 186.733333, "activity_10": 183.072727, "activity_20": 181.814286, "activity_30": 184.752688}, "trend_signal": 0, "fair_value": 226.621795, "relative_strength": 7.227481, "rate_of_change": -0.05263157894736543, "market_dynamics": 0.654651, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.0, "high": 199.0, "low": 171.0, "close": 180.0, "volume": 400200}, "trend_line": 189.033333, "activity_lines": {"activity_5": 185.2, "activity_10": 182.927273, "activity_20": 181.5, "activity_30": 184.113978}, "trend_signal": 0, "fair_value": 226.653846, "relative_strength": -3.060363, "rate_of_change": -0.4563807266982658, "market_dynamics": 0.805224, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.0, "high": 180.0, "low": 171.0, "close": 174.0, "volume": 124900}, "trend_line": 187.9, "activity_lines": {"activity_5": 181.8, "activity_10": 181.672727, "activity_20": 180.685714, "activity_30": 183.144086}, "trend_signal": 0, "fair_value": 226.685897, "relative_strength": -5.401676, "rate_of_change": -0.5995413517889955, "market_dynamics": 0.756035, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.0, "high": 180.0, "low": 170.0, "close": 170.0, "volume": 63800}, "trend_line": 186.233333, "activity_lines": {"activity_5": 177.6, "activity_10": 179.727273, "activity_20": 179.595238, "activity_30": 181.989247}, "trend_signal": 0, "fair_value": 226.839744, "relative_strength": -7.717457, "rate_of_change": -0.8869968068121438, "market_dynamics": 0.614802, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.0, "high": 180.0, "low": 170.0, "close": 179.0, "volume": 156200}, "trend_line": 185.833333, "activity_lines": {"activity_5": 177.066667, "activity_10": 179.509091, "activity_20": 179.466667, "activity_30": 181.522581}, "trend_signal": 0, "fair_value": 226.602564, "relative_strength": -3.538257, "rate_of_change": -0.2147843211290093, "market_dynamics": 0.344919, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.0, "high": 192.0, "low": 175.0, "close": 185.0, "volume": 193500}, "trend_line": 185.133333, "activity_lines": {"activity_5": 178.6, "activity_10": 180.363636, "activity_20": 179.971429, "activity_30": 181.468817}, "trend_signal": 0, "fair_value": 226.391026, "relative_strength": -2.497763, "rate_of_change": -0.37668161502544706, "market_dynamics": 0.296539, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.0, "high": 183.0, "low": 177.0, "close": 177.0, "volume": 113500}, "trend_line": 184.433333, "activity_lines": {"activity_5": 178.4, "activity_10": 179.618182, "activity_20": 179.709524, "activity_30": 180.944086}, "trend_signal": 0, "fair_value": 225.987179, "relative_strength": -6.830141, "rate_of_change": -0.37810587032427523, "market_dynamics": 0.303131, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.0, "high": 190.0, "low": 164.0, "close": 164.0, "volume": 734500}, "trend_line": 183.033333, "activity_lines": {"activity_5": 174.066667, "activity_10": 176.6, "activity_20": 178.238095, "activity_30": 179.625806}, "trend_signal": 0, "fair_value": 225.435897, "relative_strength": -13.788416, "rate_of_change": -0.7590818737738724, "market_dynamics": 0.3718, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.0, "high": 180.0, "low": 168.0, "close": 175.0, "volume": 290700}, "trend_line": 182.2, "activity_lines": {"activity_5": 174.066667, "activity_10": 175.909091, "activity_20": 177.895238, "activity_30": 179.107527}, "trend_signal": 0, "fair_value": 224.955128, "relative_strength": -7.396405, "rate_of_change": -0.45529029403622906, "market_dynamics": 0.307571, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.0, "high": 179.0, "low": 170.0, "close": 171.0, "volume": 769300}, "trend_line": 181.333333, "activity_lines": {"activity_5": 172.4, "activity_10": 174.581818, "activity_20": 177.180952, "activity_30": 178.384946}, "trend_signal": 0, "fair_value": 224.538462, "relative_strength": -9.854067, "rate_of_change": -0.4756679473106358, "market_dynamics": 0.17704, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.0, "high": 177.0, "low": 164.0, "close": 166.0, "volume": 694800}, "trend_line": 180.233333, "activity_lines": {"activity_5": 169.6, "activity_10": 172.509091, "activity_20": 176.033333, "activity_30": 177.395699}, "trend_signal": 0, "fair_value": 224.153846, "relative_strength": -12.196036, "rate_of_change": -0.606617648173942, "market_dynamics": 0.06219, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.0, "high": 173.0, "low": 156.0, "close": 156.0, "volume": 374300}, "trend_line": 178.933333, "activity_lines": {"activity_5": 164.733333, "activity_10": 169.218182, "activity_20": 173.990476, "activity_30": 175.832258}, "trend_signal": 0, "fair_value": 223.74359, "relative_strength": -17.728984, "rate_of_change": -0.7212872216039987, "market_dynamics": -0.19095, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.0, "high": 166.0, "low": 156.0, "close": 161.0, "volume": 102800}, "trend_line": 177.766667, "activity_lines": {"activity_5": 162.933333, "activity_10": 167.272727, "activity_20": 172.533333, "activity_30": 174.675269}, "trend_signal": 0, "fair_value": 223.185897, "relative_strength": -15.884332, "rate_of_change": -0.6520115511401066, "market_dynamics": -0.46916, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.0, "high": 170.0, "low": 141.0, "close": 147.0, "volume": 813900}, "trend_line": 176.266667, "activity_lines": {"activity_5": 156.666667, "activity_10": 163.018182, "activity_20": 169.814286, "activity_30": 172.690323}, "trend_signal": 0, "fair_value": 222.717949, "relative_strength": -22.339808, "rate_of_change": -0.8438027360888753, "market_dynamics": -0.691621, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.0, "high": 150.0, "low": 134.0, "close": 148.0, "volume": 252800}, "trend_line": 174.8, "activity_lines": {"activity_5": 152.6, "activity_10": 159.363636, "activity_20": 167.32381, "activity_30": 170.866667}, "trend_signal": 0, "fair_value": 222.128205, "relative_strength": -22.15507, "rate_of_change": -0.8320728047804984, "market_dynamics": -0.979, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.0, "high": 161.0, "low": 135.0, "close": 140.0, "volume": 768300}, "trend_line": 173.333333, "activity_lines": {"activity_5": 147.4, "activity_10": 154.818182, "activity_20": 164.214286, "activity_30": 168.621505}, "trend_signal": 0, "fair_value": 221.397436, "relative_strength": -25.942256, "rate_of_change": -0.8390543478260876, "market_dynamics": -0.979288, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.0, "high": 167.0, "low": 135.0, "close": 140.0, "volume": 429000}, "trend_line": 171.9, "activity_lines": {"activity_5": 143.933333, "activity_10": 151.090909, "activity_20": 161.280952, "activity_30": 166.470968}, "trend_signal": 0, "fair_value": 220.705128, "relative_strength": -24.678447, "rate_of_change": -0.8269228862056235, "market_dynamics": -1.026084, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.0, "high": 141.0, "low": 131.0, "close": 132.0, "volume": 337100}, "trend_line": 170.266667, "activity_lines": {"activity_5": 138.866667, "activity_10": 146.581818, "activity_20": 157.785714, "activity_30": 163.896774}, "trend_signal": 0, "fair_value": 219.884615, "relative_strength": -27.957082, "rate_of_change": -0.9501646305991815, "market_dynamics": -1.173086, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.0, "high": 160.0, "low": 131.0, "close": 146.0, "volume": 533600}, "trend_line": 169.233333, "activity_lines": {"activity_5": 140.4, "activity_10": 145.2, "activity_20": 155.861905, "activity_30": 162.331183}, "trend_signal": 0, "fair_value": 219.24359, "relative_strength": -20.313591, "rate_of_change": -0.6068915414900468, "market_dynamics": -1.043945, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.0, "high": 152.0, "low": 133.0, "close": 135.0, "volume": 613800}, "trend_line": 167.733333, "activity_lines": {"activity_5": 138.333333, "activity_10": 142.345455, "activity_20": 153.052381, "activity_30": 160.122581}, "trend_signal": 0, "fair_value": 218.634615, "relative_strength": -25.018849, "rate_of_change": -0.8863502085608632, "market_dynamics": -1.109043, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.0, "high": 147.0, "low": 133.0, "close": 136.0, "volume": 374700}, "trend_line": 166.333333, "activity_lines": {"activity_5": 137.466667, "activity_10": 140.327273, "activity_20": 150.552381, "activity_30": 158.075269}, "trend_signal": 0, "fair_value": 218.211538, "relative_strength": -22.974089, "rate_of_change": -0.8346581892580514, "market_dynamics": -1.141769, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.0, "high": 149.0, "low": 133.0, "close": 141.0, "volume": 433700}, "trend_line": 165.066667, "activity_lines": {"activity_5": 138.533333, "activity_10": 139.763636, "activity_20": 148.828571, "activity_30": 156.44086}, "trend_signal": 0, "fair_value": 217.884615, "relative_strength": -19.997042, "rate_of_change": -0.7615226468166876, "market_dynamics": -0.993781, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.0, "high": 142.0, "low": 136.0, "close": 141.0, "volume": 19500}, "trend_line": 163.9, "activity_lines": {"activity_5": 139.533333, "activity_10": 139.472727, "activity_20": 147.290476, "activity_30": 154.888172}, "trend_signal": 0, "fair_value": 217.641026, "relative_strength": -19.774113, "rate_of_change": -0.7067853378295872, "market_dynamics": -1.033329, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.0, "high": 150.0, "low": 135.0, "close": 136.0, "volume": 52000}, "trend_line": 162.6, "activity_lines": {"activity_5": 138.266667, "activity_10": 138.636364, "activity_20": 145.433333, "activity_30": 153.088172}, "trend_signal": 0, "fair_value": 217.397436, "relative_strength": -23.942781, "rate_of_change": -0.7931665649786525, "market_dynamics": -0.991143, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.0, "high": 142.0, "low": 131.0, "close": 133.0, "volume": 128200}, "trend_line": 161.1, "activity_lines": {"activity_5": 136.666667, "activity_10": 137.454545, "activity_20": 143.452381, "activity_30": 151.178495}, "trend_signal": 0, "fair_value": 217.051282, "relative_strength": -25.37071, "rate_of_change": -0.9225092250922509, "market_dynamics": -0.874993, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.0, "high": 153.0, "low": 132.0, "close": 144.0, "volume": 2173600}, "trend_line": 160.0, "activity_lines": {"activity_5": 138.866667, "activity_10": 138.545455, "activity_20": 142.738095, "activity_30": 150.075269}, "trend_signal": 0, "fair_value": 216.474359, "relative_strength": -19.104124, "rate_of_change": -0.6828057107386681, "market_dynamics": -0.474126, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.0, "high": 149.0, "low": 133.0, "close": 135.0, "volume": 531100}, "trend_line": 158.433333, "activity_lines": {"activity_5": 137.533333, "activity_10": 137.927273, "activity_20": 141.361905, "activity_30": 148.462366}, "trend_signal": 0, "fair_value": 215.673077, "relative_strength": -24.665251, "rate_of_change": -0.9791668749999972, "market_dynamics": -0.210558, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.0, "high": 141.0, "low": 131.0, "close": 137.0, "volume": 77100}, "trend_line": 156.933333, "activity_lines": {"activity_5": 137.266667, "activity_10": 137.763636, "activity_20": 140.37619, "activity_30": 147.07957}, "trend_signal": 0, "fair_value": 215.064103, "relative_strength": -23.222903, "rate_of_change": -0.9467704627535671, "market_dynamics": 0.095788, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.0, "high": 138.0, "low": 130.0, "close": 137.0, "volume": 39200}, "trend_line": 155.5, "activity_lines": {"activity_5": 137.266667, "activity_10": 137.509091, "activity_20": 139.519048, "activity_30": 145.793548}, "trend_signal": 0, "fair_value": 214.339744, "relative_strength": -23.109561, "rate_of_change": -0.9133387869867038, "market_dynamics": 0.364098, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.0, "high": 136.0, "low": 130.0, "close": 135.0, "volume": 75100}, "trend_line": 154.0, "activity_lines": {"activity_5": 136.533333, "activity_10": 137.054545, "activity_20": 138.652381, "activity_30": 144.470968}, "trend_signal": 0, "fair_value": 213.858974, "relative_strength": -23.915612, "rate_of_change": -0.964630225080386, "market_dynamics": 0.205311, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.0, "high": 135.0, "low": 129.0, "close": 132.0, "volume": 128500}, "trend_line": 151.766667, "activity_lines": {"activity_5": 134.666667, "activity_10": 136.054545, "activity_20": 137.671429, "activity_30": 143.051613}, "trend_signal": 0, "fair_value": 213.346154, "relative_strength": -25.693358, "rate_of_change": -1.4502162337662257, "market_dynamics": 0.230249, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.0, "high": 139.0, "low": 127.0, "close": 129.0, "volume": 203500}, "trend_line": 150.066667, "activity_lines": {"activity_5": 132.6, "activity_10": 134.581818, "activity_20": 136.566667, "activity_30": 141.582796}, "trend_signal": 0, "fair_value": 212.826923, "relative_strength": -25.582749, "rate_of_change": -1.1201405641991313, "market_dynamics": 0.190252, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 128.0, "volume": 104200}, "trend_line": 148.533333, "activity_lines": {"activity_5": 130.6, "activity_10": 133.145455, "activity_20": 135.495238, "activity_30": 140.15914}, "trend_signal": 0, "fair_value": 212.044872, "relative_strength": -25.345487, "rate_of_change": -1.0217685450427152, "market_dynamics": 0.024767, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.0, "high": 132.0, "low": 115.0, "close": 120.0, "volume": 454700}, "trend_line": 146.866667, "activity_lines": {"activity_5": 126.533333, "activity_10": 130.490909, "activity_20": 133.819048, "activity_30": 138.31828}, "trend_signal": 0, "fair_value": 211.160256, "relative_strength": -28.461659, "rate_of_change": -1.1220821389633748, "market_dynamics": -0.156368, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.0, "high": 120.0, "low": 113.0, "close": 116.0, "volume": 145000}, "trend_line": 144.766667, "activity_lines": {"activity_5": 122.266667, "activity_10": 127.4, "activity_20": 131.890476, "activity_30": 136.326882}, "trend_signal": 0, "fair_value": 210.583333, "relative_strength": -31.122763, "rate_of_change": -1.4298683580801859, "market_dynamics": -0.404511, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.0, "high": 116.0, "low": 108.0, "close": 109.0, "volume": 191900}, "trend_line": 142.233333, "activity_lines": {"activity_5": 116.933333, "activity_10": 123.345455, "activity_20": 129.447619, "activity_30": 134.019355}, "trend_signal": 0, "fair_value": 209.974359, "relative_strength": -34.55202, "rate_of_change": -1.7499428925859186, "market_dynamics": -0.703592, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.0, "high": 113.0, "low": 104.0, "close": 106.0, "volume": 166800}, "trend_line": 139.866667, "activity_lines": {"activity_5": 112.133333, "activity_10": 119.381818, "activity_20": 126.866667, "activity_30": 131.68172}, "trend_signal": 0, "fair_value": 209.403846, "relative_strength": -36.514043, "rate_of_change": -1.6639320404591664, "market_dynamics": -0.912977, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.0, "high": 111.0, "low": 103.0, "close": 111.0, "volume": 283200}, "trend_line": 138.1, "activity_lines": {"activity_5": 110.533333, "activity_10": 116.854545, "activity_20": 124.92381, "activity_30": 129.819355}, "trend_signal": 0, "fair_value": 208.641026, "relative_strength": -32.488002, "rate_of_change": -1.2631079569516104, "market_dynamics": -1.055923, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.0, "high": 210.0, "low": 110.0, "close": 210.0, "volume": 29638100}, "trend_line": 139.266667, "activity_lines": {"activity_5": 143.066667, "activity_10": 132.8, "activity_20": 132.509524, "activity_30": 134.458065}, "trend_signal": 0, "fair_value": 208.551282, "relative_strength": 27.229546, "rate_of_change": 0.8447986965966822, "market_dynamics": -0.445972, "expectation": {"probability": 25.1502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.0, "high": 208.0, "low": 138.0, "close": 144.0, "volume": 27232500}, "trend_line": 138.366667, "activity_lines": {"activity_5": 147.6, "activity_10": 135.418182, "activity_20": 133.504762, "activity_30": 134.763441}, "trend_signal": 0, "fair_value": 207.987179, "relative_strength": -13.047347, "rate_of_change": -0.6462422196116789, "market_dynamics": 0.143862, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.0, "high": 214.0, "low": 130.0, "close": 214.0, "volume": 37430800}, "trend_line": 139.966667, "activity_lines": {"activity_5": 173.6, "activity_10": 150.6, "activity_20": 141.12381, "activity_30": 139.643011}, "trend_signal": 0, "fair_value": 207.782051, "relative_strength": 29.870486, "rate_of_change": 1.1563478651979051, "market_dynamics": 0.860129, "expectation": {"probability": 28.1222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.0, "high": 252.0, "low": 144.0, "close": 147.0, "volume": 97905400}, "trend_line": 139.666667, "activity_lines": {"activity_5": 170.266667, "activity_10": 152.109091, "activity_20": 141.990476, "activity_30": 140.096774}, "trend_signal": 1, "fair_value": 207.25, "relative_strength": -10.551777, "rate_of_change": -0.21433674633404778, "market_dynamics": 1.402682, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.0, "high": 179.0, "low": 136.0, "close": 148.0, "volume": 13724400}, "trend_line": 139.233333, "activity_lines": {"activity_5": 164.533333, "activity_10": 153.472727, "activity_20": 142.92381, "activity_30": 140.634409}, "trend_signal": 1, "fair_value": 206.801282, "relative_strength": -8.726079, "rate_of_change": -0.31026300641942156, "market_dynamics": 1.179501, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.0, "high": 232.0, "low": 141.0, "close": 176.0, "volume": 234638100}, "trend_line": 140.2, "activity_lines": {"activity_5": 165.666667, "activity_10": 159.563636, "activity_20": 146.490476, "activity_30": 143.006452}, "trend_signal": 1, "fair_value": 206.352564, "relative_strength": 8.777463, "rate_of_change": 0.6942784311569997, "market_dynamics": 1.209777, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.0, "high": 179.0, "low": 144.0, "close": 157.0, "volume": 8456100}, "trend_line": 140.5, "activity_lines": {"activity_5": 162.733333, "activity_10": 161.181818, "activity_20": 148.057143, "activity_30": 144.090323}, "trend_signal": 1, "fair_value": 205.846154, "relative_strength": 0.083962, "rate_of_change": 0.2139800285306786, "market_dynamics": 0.961123, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.0, "high": 175.0, "low": 148.0, "close": 170.0, "volume": 5139800}, "trend_line": 141.5, "activity_lines": {"activity_5": 163.266667, "activity_10": 164.418182, "activity_20": 150.747619, "activity_30": 145.993548}, "trend_signal": 1, "fair_value": 205.448718, "relative_strength": 9.302079, "rate_of_change": 0.7117437722419928, "market_dynamics": 0.841667, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.0, "high": 170.0, "low": 148.0, "close": 155.0, "volume": 1544700}, "trend_line": 142.0, "activity_lines": {"activity_5": 161.733333, "activity_10": 163.818182, "activity_20": 151.885714, "activity_30": 146.864516}, "trend_signal": 1, "fair_value": 204.980769, "relative_strength": -1.375768, "rate_of_change": 0.35335689045936397, "market_dynamics": 0.769002, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.0, "high": 157.0, "low": 139.0, "close": 148.0, "volume": 932900}, "trend_line": 142.533333, "activity_lines": {"activity_5": 157.333333, "activity_10": 161.054545, "activity_20": 152.261905, "activity_30": 147.251613}, "trend_signal": 1, "fair_value": 204.403846, "relative_strength": -4.787484, "rate_of_change": 0.3755866197183091, "market_dynamics": 0.490904, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.0, "high": 195.0, "low": 131.0, "close": 141.0, "volume": 55789100}, "trend_line": 142.366667, "activity_lines": {"activity_5": 150.6, "activity_10": 156.345455, "activity_20": 151.919048, "activity_30": 147.152688}, "trend_signal": 1, "fair_value": 203.846154, "relative_strength": -11.512492, "rate_of_change": -0.11693124442686835, "market_dynamics": 0.398213, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.0, "high": 149.0, "low": 132.0, "close": 139.0, "volume": 3787000}, "trend_line": 142.5, "activity_lines": {"activity_5": 145.533333, "activity_10": 152.527273, "activity_20": 151.366667, "activity_30": 146.935484}, "trend_signal": 1, "fair_value": 203.25, "relative_strength": -10.999782, "rate_of_change": 0.09365464740422227, "market_dynamics": 0.189836, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.0, "high": 142.0, "low": 127.0, "close": 133.0, "volume": 1219000}, "trend_line": 142.4, "activity_lines": {"activity_5": 139.666667, "activity_10": 147.709091, "activity_20": 150.22381, "activity_30": 146.322581}, "trend_signal": 0, "fair_value": 202.282051, "relative_strength": -11.147921, "rate_of_change": -0.07017543859648724, "market_dynamics": -0.017809, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.0, "high": 136.0, "low": 107.0, "close": 124.0, "volume": 2532300}, "trend_line": 141.833333, "activity_lines": {"activity_5": 133.266667, "activity_10": 142.727273, "activity_20": 148.219048, "activity_30": 145.135484}, "trend_signal": 0, "fair_value": 201.410256, "relative_strength": -15.593987, "rate_of_change": -0.3979403089887608, "market_dynamics": -0.252473, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.0, "high": 140.0, "low": 114.0, "close": 120.0, "volume": 1147000}, "trend_line": 141.133333, "activity_lines": {"activity_5": 127.6, "activity_10": 137.436364, "activity_20": 145.857143, "activity_30": 143.726882}, "trend_signal": 0, "fair_value": 200.397436, "relative_strength": -15.428873, "rate_of_change": -0.49353701643605663, "market_dynamics": -0.580506, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.0, "high": 138.0, "low": 110.0, "close": 121.0, "volume": 505800}, "trend_line": 140.633333, "activity_lines": {"activity_5": 124.133333, "activity_10": 132.836364, "activity_20": 143.628571, "activity_30": 142.427957}, "trend_signal": 0, "fair_value": 199.391026, "relative_strength": -15.809704, "rate_of_change": -0.35427491817259077, "market_dynamics": -0.746351, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.0, "high": 131.0, "low": 112.0, "close": 122.0, "volume": 445800}, "trend_line": 140.266667, "activity_lines": {"activity_5": 122.333333, "activity_10": 129.418182, "activity_20": 141.490476, "activity_30": 141.225806}, "trend_signal": 0, "fair_value": 198.544872, "relative_strength": -16.63466, "rate_of_change": -0.26072481692514593, "market_dynamics": -0.90887, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.0, "high": 133.0, "low": 111.0, "close": 127.0, "volume": 629400}, "trend_line": 139.7, "activity_lines": {"activity_5": 123.333333, "activity_10": 127.545455, "activity_20": 139.8, "activity_30": 140.369892}, "trend_signal": 0, "fair_value": 197.564103, "relative_strength": -14.855839, "rate_of_change": -0.4039926321198063, "market_dynamics": -0.903467, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.0, "high": 133.0, "low": 117.0, "close": 124.0, "volume": 564200}, "trend_line": 139.333333, "activity_lines": {"activity_5": 123.733333, "activity_10": 125.909091, "activity_20": 137.738095, "activity_30": 139.356989}, "trend_signal": 0, "fair_value": 196.448718, "relative_strength": -16.953481, "rate_of_change": -0.2624674302075722, "market_dynamics": -0.809102, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.0, "high": 136.0, "low": 114.0, "close": 126.0, "volume": 729400}, "trend_line": 138.966667, "activity_lines": {"activity_5": 124.8, "activity_10": 125.2, "activity_20": 135.780952, "activity_30": 138.496774}, "trend_signal": 0, "fair_value": 195.564103, "relative_strength": -14.451605, "rate_of_change": -0.26315741689751243, "market_dynamics": -0.827484, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.0, "high": 133.0, "low": 116.0, "close": 124.0, "volume": 380000}, "trend_line": 138.533333, "activity_lines": {"activity_5": 124.8, "activity_10": 124.527273, "activity_20": 133.561905, "activity_30": 137.531183}, "trend_signal": 0, "fair_value": 194.74359, "relative_strength": -15.031556, "rate_of_change": -0.3118258567718272, "market_dynamics": -0.761506, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.0, "high": 127.0, "low": 106.0, "close": 110.0, "volume": 6637200}, "trend_line": 137.7, "activity_lines": {"activity_5": 119.933333, "activity_10": 121.618182, "activity_20": 130.419048, "activity_30": 135.690323}, "trend_signal": 0, "fair_value": 193.769231, "relative_strength": -24.196082, "rate_of_change": -0.6015397030835967, "market_dynamics": -0.869643, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 115.0, "low": 98.0, "close": 111.0, "volume": 1772700}, "trend_line": 137.0, "activity_lines": {"activity_5": 116.2, "activity_10": 119.418182, "activity_20": 127.533333, "activity_30": 133.967742}, "trend_signal": 0, "fair_value": 193.134615, "relative_strength": -22.196335, "rate_of_change": -0.5083514887436374, "market_dynamics": -0.994651, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.0, "high": 121.0, "low": 98.0, "close": 109.0, "volume": 3188500}, "trend_line": 136.333333, "activity_lines": {"activity_5": 112.866667, "activity_10": 117.254545, "activity_20": 124.947619, "activity_30": 132.16129}, "trend_signal": 0, "fair_value": 192.5, "relative_strength": -24.647156, "rate_of_change": -0.48661824817517496, "market_dynamics": -1.082599, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.0, "high": 124.0, "low": 107.0, "close": 114.0, "volume": 3567400}, "trend_line": 135.866667, "activity_lines": {"activity_5": 112.2, "activity_10": 116.272727, "activity_20": 123.019048, "activity_30": 130.72043}, "trend_signal": 0, "fair_value": 192.00641, "relative_strength": -21.659313, "rate_of_change": -0.34229780034791896, "market_dynamics": -1.084115, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.0, "high": 123.0, "low": 107.0, "close": 119.0, "volume": 6443200}, "trend_line": 135.833333, "activity_lines": {"activity_5": 114.0, "activity_10": 116.309091, "activity_20": 121.728571, "activity_30": 129.632258}, "trend_signal": 0, "fair_value": 191.538462, "relative_strength": -18.997008, "rate_of_change": -0.024534347339216337, "market_dynamics": -0.881213, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.0, "high": 157.0, "low": 113.0, "close": 126.0, "volume": 46242200}, "trend_line": 136.166667, "activity_lines": {"activity_5": 118.466667, "activity_10": 117.654545, "activity_20": 121.37619, "activity_30": 128.997849}, "trend_signal": 0, "fair_value": 190.74359, "relative_strength": -14.217888, "rate_of_change": 0.24539926440587256, "market_dynamics": -0.406571, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.0, "high": 175.0, "low": 125.0, "close": 146.0, "volume": 106399400}, "trend_line": 137.4, "activity_lines": {"activity_5": 128.533333, "activity_10": 122.563636, "activity_20": 123.07619, "activity_30": 129.632258}, "trend_signal": 0, "fair_value": 190.115385, "relative_strength": -1.497557, "rate_of_change": 0.9057525069626741, "market_dynamics": 0.235497, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.0, "high": 166.0, "low": 138.0, "close": 151.0, "volume": 19552000}, "trend_line": 138.9, "activity_lines": {"activity_5": 137.933333, "activity_10": 128.036364, "activity_20": 125.366667, "activity_30": 130.509677}, "trend_signal": 0, "fair_value": 189.557692, "relative_strength": 2.962061, "rate_of_change": 1.0917030567685588, "market_dynamics": 0.721976, "expectation": {"probability": 32.9747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.0, "high": 168.0, "low": 139.0, "close": 150.0, "volume": 20829400}, "trend_line": 140.2, "activity_lines": {"activity_5": 144.2, "activity_10": 132.836364, "activity_20": 127.580952, "activity_30": 131.225806}, "trend_signal": 0, "fair_value": 188.903846, "relative_strength": 2.941092, "rate_of_change": 0.9359251259899085, "market_dynamics": 1.071297, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.0, "high": 155.0, "low": 135.0, "close": 141.0, "volume": 6702700}, "trend_line": 137.9, "activity_lines": {"activity_5": 145.066667, "activity_10": 135.563636, "activity_20": 128.928571, "activity_30": 131.277419}, "trend_signal": 0, "fair_value": 188.217949, "relative_strength": -0.505188, "rate_of_change": -1.6405135520684615, "market_dynamics": 1.072683, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.0, "high": 155.0, "low": 133.0, "close": 142.0, "volume": 6651800}, "trend_line": 137.833333, "activity_lines": {"activity_5": 144.8, "activity_10": 138.163636, "activity_20": 130.371429, "activity_30": 131.541935}, "trend_signal": 0, "fair_value": 187.615385, "relative_strength": -0.097585, "rate_of_change": -0.04834445250180955, "market_dynamics": 0.90211, "expectation": {"probability": 37.5903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.0, "high": 161.0, "low": 140.0, "close": 156.0, "volume": 24142000}, "trend_line": 135.9, "activity_lines": {"activity_5": 148.133333, "activity_10": 142.727273, "activity_20": 133.133333, "activity_30": 132.713978}, "trend_signal": 0, "fair_value": 187.076923, "relative_strength": 6.470842, "rate_of_change": -1.402659979208371, "market_dynamics": 0.880129, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.0, "high": 157.0, "low": 145.0, "close": 151.0, "volume": 1750100}, "trend_line": 136.033333, "activity_lines": {"activity_5": 149.133333, "activity_10": 145.563636, "activity_20": 135.309524, "activity_30": 133.688172}, "trend_signal": 0, "fair_value": 186.532051, "relative_strength": 3.943398, "rate_of_change": 0.09811111111110615, "market_dynamics": 0.776911, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.0, "high": 168.0, "low": 136.0, "close": 136.0, "volume": 4331400}, "trend_line": 135.633333, "activity_lines": {"activity_5": 145.133333, "activity_10": 144.909091, "activity_20": 135.928571, "activity_30": 133.686022}, "trend_signal": 0, "fair_value": 185.891026, "relative_strength": -3.823497, "rate_of_change": -0.2940455777849725, "market_dynamics": 0.681291, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.0, "high": 140.0, "low": 130.0, "close": 132.0, "volume": 1386400}, "trend_line": 134.166667, "activity_lines": {"activity_5": 140.733333, "activity_10": 143.127273, "activity_20": 136.090476, "activity_30": 133.451613}, "trend_signal": 0, "fair_value": 185.173077, "relative_strength": -3.597547, "rate_of_change": -1.0813462793839945, "market_dynamics": 0.57075, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.0, "high": 133.0, "low": 120.0, "close": 122.0, "volume": 896200}, "trend_line": 133.0, "activity_lines": {"activity_5": 133.6, "activity_10": 139.290909, "activity_20": 135.247619, "activity_30": 132.666667}, "trend_signal": 0, "fair_value": 183.839744, "relative_strength": -8.991998, "rate_of_change": -0.8695654636780906, "market_dynamics": 0.259314, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.0, "high": 127.0, "low": 107.0, "close": 120.0, "volume": 1588400}, "trend_line": 131.333333, "activity_lines": {"activity_5": 127.133333, "activity_10": 135.163636, "activity_20": 134.214286, "activity_30": 131.827957}, "trend_signal": 0, "fair_value": 182.50641, "relative_strength": -10.652452, "rate_of_change": -1.2531330827067593, "market_dynamics": -0.007684, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.0, "high": 161.0, "low": 120.0, "close": 126.0, "volume": 62273700}, "trend_line": 130.366667, "activity_lines": {"activity_5": 125.066667, "activity_10": 132.6, "activity_20": 133.785714, "activity_30": 131.483871}, "trend_signal": 0, "fair_value": 181.019231, "relative_strength": -4.989363, "rate_of_change": -0.7360401033909674, "market_dynamics": -0.074913, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.0, "high": 159.0, "low": 125.0, "close": 140.0, "volume": 33314700}, "trend_line": 130.1, "activity_lines": {"activity_5": 129.333333, "activity_10": 133.036364, "activity_20": 134.680952, "activity_30": 132.105376}, "trend_signal": 0, "fair_value": 179.775641, "relative_strength": 1.878486, "rate_of_change": -0.20455152082703199, "market_dynamics": -0.112362, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.0, "high": 155.0, "low": 133.0, "close": 140.0, "volume": 18070600}, "trend_line": 130.066667, "activity_lines": {"activity_5": 133.333333, "activity_10": 133.654545, "activity_20": 135.509524, "activity_30": 132.744086}, "trend_signal": 1, "fair_value": 178.467949, "relative_strength": 2.65784, "rate_of_change": -0.025621060722520326, "market_dynamics": -0.094374, "expectation": {"probability": 26.7913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.0, "high": 163.0, "low": 127.0, "close": 132.0, "volume": 23506900}, "trend_line": 129.833333, "activity_lines": {"activity_5": 134.133333, "activity_10": 132.836364, "activity_20": 135.5, "activity_30": 132.868817}, "trend_signal": 1, "fair_value": 177.365385, "relative_strength": 1.53248, "rate_of_change": -0.17939569405586833, "market_dynamics": -0.079418, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.0, "high": 135.0, "low": 128.0, "close": 130.0, "volume": 755300}, "trend_line": 129.733333, "activity_lines": {"activity_5": 133.6, "activity_10": 131.836364, "activity_20": 135.195238, "activity_30": 132.87957}, "trend_signal": 1, "fair_value": 176.211538, "relative_strength": -0.708278, "rate_of_change": -0.07702182304757033, "market_dynamics": -0.266198, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 132.0, "low": 127.0, "close": 128.0, "volume": 233900}, "trend_line": 129.866667, "activity_lines": {"activity_5": 131.733333, "activity_10": 130.945455, "activity_20": 134.609524, "activity_30": 132.767742}, "trend_signal": 1, "fair_value": 175.173077, "relative_strength": -3.911421, "rate_of_change": 0.10277543705750562, "market_dynamics": -0.460263, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.0, "high": 137.0, "low": 127.0, "close": 129.0, "volume": 3273300}, "trend_line": 130.166667, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.654545, "activity_20": 134.028571, "activity_30": 132.711828}, "trend_signal": 0, "fair_value": 174.153846, "relative_strength": -2.152758, "rate_of_change": 0.2310061595713263, "market_dynamics": -0.57355, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.0, "high": 132.0, "low": 125.0, "close": 128.0, "volume": 787400}, "trend_line": 130.4, "activity_lines": {"activity_5": 128.8, "activity_10": 130.309091, "activity_20": 133.280952, "activity_30": 132.572043}, "trend_signal": 0, "fair_value": 173.115385, "relative_strength": -3.811577, "rate_of_change": 0.17925710581497492, "market_dynamics": -0.648684, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.0, "high": 130.0, "low": 121.0, "close": 121.0, "volume": 1026200}, "trend_line": 130.366667, "activity_lines": {"activity_5": 126.0, "activity_10": 128.763636, "activity_20": 131.82381, "activity_30": 131.965591}, "trend_signal": 0, "fair_value": 172.083333, "relative_strength": -9.138981, "rate_of_change": -0.025562116564416367, "market_dynamics": -0.733893, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 125.0, "volume": 69900}, "trend_line": 130.3, "activity_lines": {"activity_5": 125.266667, "activity_10": 127.963636, "activity_20": 130.771429, "activity_30": 131.619355}, "trend_signal": 0, "fair_value": 171.24359, "relative_strength": -5.459829, "rate_of_change": -0.05113807197356312, "market_dynamics": -0.779895, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.0, "high": 128.0, "low": 115.0, "close": 117.0, "volume": 1091900}, "trend_line": 130.066667, "activity_lines": {"activity_5": 122.2, "activity_10": 125.618182, "activity_20": 129.057143, "activity_30": 130.76129}, "trend_signal": 0, "fair_value": 170.25, "relative_strength": -6.826789, "rate_of_change": -0.17907367613201533, "market_dynamics": -0.925279, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.0, "high": 120.0, "low": 112.0, "close": 118.0, "volume": 728000}, "trend_line": 129.8, "activity_lines": {"activity_5": 120.2, "activity_10": 123.618182, "activity_20": 127.6, "activity_30": 129.982796}, "trend_signal": 0, "fair_value": 169.301282, "relative_strength": -4.822946, "rate_of_change": -0.20502332084821084, "market_dynamics": -1.068517, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.0, "high": 157.0, "low": 116.0, "close": 119.0, "volume": 33402200}, "trend_line": 129.633333, "activity_lines": {"activity_5": 119.266667, "activity_10": 122.2, "activity_20": 126.390476, "activity_30": 129.286022}, "trend_signal": 0, "fair_value": 168.333333, "relative_strength": -6.630364, "rate_of_change": -0.12840292758090763, "market_dynamics": -0.940166, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.0, "high": 130.0, "low": 113.0, "close": 114.0, "volume": 5016500}, "trend_line": 129.766667, "activity_lines": {"activity_5": 117.266667, "activity_10": 120.254545, "activity_20": 124.809524, "activity_30": 128.277419}, "trend_signal": 0, "fair_value": 167.294872, "relative_strength": -3.253409, "rate_of_change": 0.10285471870110688, "market_dynamics": -0.978788, "expectation": {"probability": 42.4355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.0, "high": 118.0, "low": 110.0, "close": 117.0, "volume": 1326000}, "trend_line": 129.966667, "activity_lines": {"activity_5": 116.733333, "activity_10": 119.181818, "activity_20": 123.647619, "activity_30": 127.453763}, "trend_signal": 0, "fair_value": 166.339744, "relative_strength": -5.097874, "rate_of_change": 0.15412278408906704, "market_dynamics": -0.974974, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.0, "high": 152.0, "low": 109.0, "close": 152.0, "volume": 35781300}, "trend_line": 131.4, "activity_lines": {"activity_5": 128.4, "activity_10": 124.709091, "activity_20": 126.004762, "activity_30": 128.875269}, "trend_signal": 0, "fair_value": 165.634615, "relative_strength": 25.074586, "rate_of_change": 1.1028466245118103, "market_dynamics": -0.36507, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.0, "high": 146.0, "low": 110.0, "close": 115.0, "volume": 37839400}, "trend_line": 131.433333, "activity_lines": {"activity_5": 125.4, "activity_10": 123.072727, "activity_20": 124.833333, "activity_30": 127.817204}, "trend_signal": 0, "fair_value": 164.692308, "relative_strength": -0.366105, "rate_of_change": 0.025367579908674998, "market_dynamics": -0.234784, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.0, "high": 116.0, "low": 106.0, "close": 114.0, "volume": 2190800}, "trend_line": 131.266667, "activity_lines": {"activity_5": 122.266667, "activity_10": 121.509091, "activity_20": 123.666667, "activity_30": 126.692473}, "trend_signal": 0, "fair_value": 163.782051, "relative_strength": -4.814968, "rate_of_change": -0.1268064928399801, "market_dynamics": -0.110816, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 112.0, "low": 102.0, "close": 110.0, "volume": 1177400}, "trend_line": 130.733333, "activity_lines": {"activity_5": 118.133333, "activity_10": 119.472727, "activity_20": 122.204762, "activity_30": 125.32043}, "trend_signal": 0, "fair_value": 162.820513, "relative_strength": -4.237465, "rate_of_change": -0.4062981198418215, "market_dynamics": -0.033161, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.0, "high": 112.0, "low": 106.0, "close": 112.0, "volume": 1978800}, "trend_line": 129.6, "activity_lines": {"activity_5": 114.933333, "activity_10": 118.0, "activity_20": 120.990476, "activity_30": 124.111828}, "trend_signal": 0, "fair_value": 161.641026, "relative_strength": -4.485762, "rate_of_change": -0.8669043877279511, "market_dynamics": -0.530856, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.0, "high": 114.0, "low": 107.0, "close": 113.0, "volume": 883800}, "trend_line": 128.333333, "activity_lines": {"activity_5": 112.4, "activity_10": 116.945455, "activity_20": 119.909524, "activity_30": 123.04086}, "trend_signal": 0, "fair_value": 160.532051, "relative_strength": -6.588959, "rate_of_change": -0.9773665123456667, "market_dynamics": -0.70236, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 795400}, "trend_line": 127.033333, "activity_lines": {"activity_5": 111.8, "activity_10": 115.6, "activity_20": 118.7, "activity_30": 121.922581}, "trend_signal": 0, "fair_value": 159.5, "relative_strength": -9.325959, "rate_of_change": -1.0129870156181568, "market_dynamics": -0.741824, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.0, "high": 114.0, "low": 109.0, "close": 111.0, "volume": 1500200}, "trend_line": 126.033333, "activity_lines": {"activity_5": 111.466667, "activity_10": 114.381818, "activity_20": 117.628571, "activity_30": 120.888172}, "trend_signal": 0, "fair_value": 158.198718, "relative_strength": -9.018741, "rate_of_change": -0.7871949640178298, "market_dynamics": -0.68605, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 113.0, "volume": 1931300}, "trend_line": 125.066667, "activity_lines": {"activity_5": 112.0, "activity_10": 113.672727, "activity_20": 116.885714, "activity_30": 120.047312}, "trend_signal": 0, "fair_value": 157.192308, "relative_strength": -10.466972, "rate_of_change": -0.7669923320999561, "market_dynamics": -0.624426, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.0, "high": 126.0, "low": 112.0, "close": 113.0, "volume": 8179300}, "trend_line": 123.633333, "activity_lines": {"activity_5": 112.333333, "activity_10": 112.981818, "activity_20": 116.233333, "activity_30": 119.268817}, "trend_signal": 0, "fair_value": 156.685897, "relative_strength": -11.457103, "rate_of_change": -1.1460559670947355, "market_dynamics": -0.489292, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.0, "high": 114.0, "low": 111.0, "close": 113.0, "volume": 889300}, "trend_line": 122.366667, "activity_lines": {"activity_5": 112.6, "activity_10": 112.363636, "activity_20": 115.661905, "activity_30": 118.582796}, "trend_signal": 0, "fair_value": 156.192308, "relative_strength": -10.64415, "rate_of_change": -1.024534378604827, "market_dynamics": -0.370457, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.0, "high": 113.0, "low": 109.0, "close": 110.0, "volume": 1243400}, "trend_line": 121.5, "activity_lines": {"activity_5": 111.866667, "activity_10": 111.909091, "activity_20": 114.87619, "activity_30": 117.784946}, "trend_signal": 0, "fair_value": 155.685897, "relative_strength": -11.905859, "rate_of_change": -0.7082541522521053, "market_dynamics": -0.316623, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.0, "high": 114.0, "low": 105.0, "close": 113.0, "volume": 668800}, "trend_line": 120.866667, "activity_lines": {"activity_5": 112.2, "activity_10": 112.090909, "activity_20": 114.466667, "activity_30": 117.236559}, "trend_signal": 0, "fair_value": 155.141026, "relative_strength": -9.950272, "rate_of_change": -0.5212617283950562, "market_dynamics": -0.19447, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.0, "high": 115.0, "low": 105.0, "close": 112.0, "volume": 1484000}, "trend_line": 120.533333, "activity_lines": {"activity_5": 112.066667, "activity_10": 112.109091, "activity_20": 114.033333, "activity_30": 116.664516}, "trend_signal": 0, "fair_value": 154.615385, "relative_strength": -7.238096, "rate_of_change": -0.27578654088311033, "market_dynamics": -0.187891, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.0, "high": 116.0, "low": 106.0, "close": 110.0, "volume": 2589100}, "trend_line": 120.2, "activity_lines": {"activity_5": 111.333333, "activity_10": 111.727273, "activity_20": 113.452381, "activity_30": 115.984946}, "trend_signal": 0, "fair_value": 154.115385, "relative_strength": -8.601103, "rate_of_change": -0.27654839678248677, "market_dynamics": -0.296255, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.0, "high": 114.0, "low": 107.0, "close": 111.0, "volume": 1661200}, "trend_line": 119.7, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.563636, "activity_20": 113.038095, "activity_30": 115.391398}, "trend_signal": 0, "fair_value": 153.602564, "relative_strength": -7.224708, "rate_of_change": -0.4159733777038269, "market_dynamics": -0.19551, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.0, "high": 119.0, "low": 109.0, "close": 115.0, "volume": 1496000}, "trend_line": 118.866667, "activity_lines": {"activity_5": 112.4, "activity_10": 112.163636, "activity_20": 113.033333, "activity_30": 115.088172}, "trend_signal": 0, "fair_value": 153.115385, "relative_strength": -6.243843, "rate_of_change": -0.6961846282372566, "market_dynamics": -0.011061, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.0, "high": 122.0, "low": 111.0, "close": 113.0, "volume": 2402100}, "trend_line": 117.966667, "activity_lines": {"activity_5": 112.666667, "activity_10": 112.327273, "activity_20": 112.852381, "activity_30": 114.709677}, "trend_signal": 0, "fair_value": 152.634615, "relative_strength": -11.06236, "rate_of_change": -0.7571508671981235, "market_dynamics": 0.207225, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.0, "high": 115.0, "low": 108.0, "close": 112.0, "volume": 772700}, "trend_line": 117.3, "activity_lines": {"activity_5": 112.6, "activity_10": 112.272727, "activity_20": 112.604762, "activity_30": 114.324731}, "trend_signal": 0, "fair_value": 152.185897, "relative_strength": -14.325635, "rate_of_change": -0.5651316740177155, "market_dynamics": 0.469802, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.0, "high": 114.0, "low": 109.0, "close": 112.0, "volume": 1921400}, "trend_line": 116.7, "activity_lines": {"activity_5": 112.533333, "activity_10": 112.236364, "activity_20": 112.366667, "activity_30": 113.982796}, "trend_signal": 0, "fair_value": 151.74359, "relative_strength": -14.054889, "rate_of_change": -0.5115089514066448, "market_dynamics": 0.564804, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 113.0, "volume": 1167700}, "trend_line": 116.2, "activity_lines": {"activity_5": 112.666667, "activity_10": 112.4, "activity_20": 112.247619, "activity_30": 113.744086}, "trend_signal": 0, "fair_value": 151.314103, "relative_strength": -13.232064, "rate_of_change": -0.42844901456726653, "market_dynamics": 0.53578, "expectation": {"probability": 41.3101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.0, "high": 122.0, "low": 111.0, "close": 117.0, "volume": 3134400}, "trend_line": 115.8, "activity_lines": {"activity_5": 114.0, "activity_10": 113.290909, "activity_20": 112.695238, "activity_30": 113.795699}, "trend_signal": 0, "fair_value": 150.923077, "relative_strength": -14.266173, "rate_of_change": -0.3442340791738431, "market_dynamics": 0.670011, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 129.0, "low": 116.0, "close": 128.0, "volume": 4116000}, "trend_line": 115.8, "activity_lines": {"activity_5": 118.866667, "activity_10": 116.054545, "activity_20": 114.180952, "activity_30": 114.582796}, "trend_signal": 0, "fair_value": 150.596154, "relative_strength": -5.903809, "rate_of_change": 0.0, "market_dynamics": 0.930567, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.0, "high": 172.0, "low": 121.0, "close": 133.0, "volume": 45392100}, "trend_line": 116.2, "activity_lines": {"activity_5": 124.4, "activity_10": 119.454545, "activity_20": 116.07619, "activity_30": 115.692473}, "trend_signal": 0, "fair_value": 150.307692, "relative_strength": -2.077989, "rate_of_change": 0.3454231433506094, "market_dynamics": 1.232913, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.0, "high": 158.0, "low": 122.0, "close": 140.0, "volume": 9144100}, "trend_line": 116.7, "activity_lines": {"activity_5": 130.866667, "activity_10": 123.745455, "activity_20": 118.528571, "activity_30": 117.227957}, "trend_signal": 1, "fair_value": 150.025641, "relative_strength": 2.334076, "rate_of_change": 0.4302925989672977, "market_dynamics": 1.420178, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 147.0, "low": 131.0, "close": 145.0, "volume": 6062000}, "trend_line": 117.633333, "activity_lines": {"activity_5": 137.133333, "activity_10": 128.4, "activity_20": 121.32381, "activity_30": 119.053763}, "trend_signal": 1, "fair_value": 149.730769, "relative_strength": 5.916997, "rate_of_change": 0.7997712082262128, "market_dynamics": 1.422738, "expectation": {"probability": 37.78, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.0, "high": 165.0, "low": 140.0, "close": 151.0, "volume": 8324200}, "trend_line": 118.733333, "activity_lines": {"activity_5": 143.266667, "activity_10": 133.527273, "activity_20": 124.538095, "activity_30": 121.206452}, "trend_signal": 1, "fair_value": 149.480769, "relative_strength": 7.592219, "rate_of_change": 0.9351090987109993, "market_dynamics": 1.402233, "expectation": {"probability": 34.1501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.0, "high": 157.0, "low": 138.0, "close": 140.0, "volume": 2856300}, "trend_line": 119.433333, "activity_lines": {"activity_5": 143.466667, "activity_10": 136.0, "activity_20": 126.514286, "activity_30": 122.578495}, "trend_signal": 1, "fair_value": 149.147436, "relative_strength": -0.596433, "rate_of_change": 0.5895564306276173, "market_dynamics": 1.258032, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.0, "high": 175.0, "low": 137.0, "close": 150.0, "volume": 9969000}, "trend_line": 120.633333, "activity_lines": {"activity_5": 146.2, "activity_10": 139.8, "activity_20": 129.304762, "activity_30": 124.550538}, "trend_signal": 1, "fair_value": 148.50641, "relative_strength": 6.373983, "rate_of_change": 1.0047446302113905, "market_dynamics": 1.252217, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.0, "high": 162.0, "low": 136.0, "close": 142.0, "volume": 5773200}, "trend_line": 121.466667, "activity_lines": {"activity_5": 145.133333, "activity_10": 141.454545, "activity_20": 131.157143, "activity_30": 125.929032}, "trend_signal": 1, "fair_value": 148.134615, "relative_strength": -0.823919, "rate_of_change": 0.6907991176866578, "market_dynamics": 1.145982, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.0, "high": 276.0, "low": 135.0, "close": 228.0, "volume": 72231900}, "trend_line": 124.0, "activity_lines": {"activity_5": 172.6, "activity_10": 158.2, "activity_20": 141.061905, "activity_30": 132.802151}, "trend_signal": 1, "fair_value": 148.301282, "relative_strength": 64.316326, "rate_of_change": 2.0856199174379246, "market_dynamics": 1.213096, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.0, "high": 280.0, "low": 195.0, "close": 206.0, "volume": 17405700}, "trend_line": 127.033333, "activity_lines": {"activity_5": 187.2, "activity_10": 168.854545, "activity_20": 148.32381, "activity_30": 138.092473}, "trend_signal": 1, "fair_value": 148.365385, "relative_strength": 41.326164, "rate_of_change": 2.4462362903225796, "market_dynamics": 1.244231, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.0, "high": 240.0, "low": 181.0, "close": 193.0, "volume": 7779900}, "trend_line": 129.666667, "activity_lines": {"activity_5": 193.8, "activity_10": 175.527273, "activity_20": 153.890476, "activity_30": 142.348387}, "trend_signal": 1, "fair_value": 148.333333, "relative_strength": 33.571147, "rate_of_change": 2.072947263376921, "market_dynamics": 1.127996, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.0, "high": 320.0, "low": 194.0, "close": 264.0, "volume": 60455900}, "trend_line": 134.8, "activity_lines": {"activity_5": 220.533333, "activity_10": 193.927273, "activity_20": 165.838095, "activity_30": 151.015054}, "trend_signal": 1, "fair_value": 148.730769, "relative_strength": 75.150717, "rate_of_change": 3.9588686273551104, "market_dynamics": 1.255915, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.0, "high": 304.0, "low": 246.0, "close": 262.0, "volume": 14741500}, "trend_line": 139.8, "activity_lines": {"activity_5": 239.0, "activity_10": 209.581818, "activity_20": 176.871429, "activity_30": 159.221505}, "trend_signal": 1, "fair_value": 149.089744, "relative_strength": 71.897637, "rate_of_change": 3.7091988130563793, "market_dynamics": 1.105011, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.0, "high": 288.0, "low": 240.0, "close": 250.0, "volume": 6532300}, "trend_line": 144.366667, "activity_lines": {"activity_5": 245.466667, "activity_10": 220.836364, "activity_20": 186.038095, "activity_30": 166.331183}, "trend_signal": 1, "fair_value": 149.397436, "relative_strength": 61.013013, "rate_of_change": 3.266571530758222, "market_dynamics": 1.01946, "expectation": {"probability": 35.5037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.0, "high": 284.0, "low": 230.0, "close": 244.0, "volume": 13256700}, "trend_line": 148.8, "activity_lines": {"activity_5": 248.466667, "activity_10": 229.090909, "activity_20": 193.971429, "activity_30": 172.75914}, "trend_signal": 1, "fair_value": 149.641026, "relative_strength": 53.486612, "rate_of_change": 3.0708840843433785, "market_dynamics": 1.000526, "expectation": {"probability": 34.2012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.0, "high": 250.0, "low": 234.0, "close": 242.0, "volume": 2313600}, "trend_line": 153.166667, "activity_lines": {"activity_5": 248.266667, "activity_10": 235.290909, "activity_20": 201.1, "activity_30": 178.772043}, "trend_signal": 1, "fair_value": 149.858974, "relative_strength": 48.463651, "rate_of_change": 2.9345880376343936, "market_dynamics": 0.810089, "expectation": {"probability": 32.9909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.0, "high": 248.0, "low": 226.0, "close": 234.0, "volume": 1725500}, "trend_line": 157.2, "activity_lines": {"activity_5": 242.133333, "activity_10": 238.181818, "activity_20": 206.852381, "activity_30": 183.987097}, "trend_signal": 1, "fair_value": 149.948718, "relative_strength": 41.93142, "rate_of_change": 2.6332968386652946, "market_dynamics": 0.672743, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 242.0, "low": 228.0, "close": 228.0, "volume": 1115900}, "trend_line": 161.033333, "activity_lines": {"activity_5": 236.0, "activity_10": 238.454545, "activity_20": 211.452381, "activity_30": 188.554839}, "trend_signal": 1, "fair_value": 150.185897, "relative_strength": 38.082613, "rate_of_change": 2.4385069974554776, "market_dynamics": 0.53573, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.0, "high": 228.0, "low": 190.0, "close": 202.0, "volume": 1862900}, "trend_line": 164.0, "activity_lines": {"activity_5": 223.466667, "activity_10": 232.436364, "activity_20": 213.02381, "activity_30": 191.197849}, "trend_signal": 1, "fair_value": 150.160256, "relative_strength": 22.777024, "rate_of_change": 1.842268892242329, "market_dynamics": 0.239418, "expectation": {"probability": 27.8564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.0, "high": 204.0, "low": 181.0, "close": 199.0, "volume": 1130300}, "trend_line": 166.966667, "activity_lines": {"activity_5": 213.133333, "activity_10": 226.345455, "activity_20": 213.885714, "activity_30": 193.455914}, "trend_signal": 1, "fair_value": 150.166667, "relative_strength": 17.545818, "rate_of_change": 1.8089432926829276, "market_dynamics": -0.064213, "expectation": {"probability": 25.7931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.0, "high": 222.0, "low": 199.0, "close": 210.0, "volume": 2016600}, "trend_line": 170.2, "activity_lines": {"activity_5": 209.466667, "activity_10": 222.381818, "activity_20": 215.404762, "activity_30": 196.232258}, "trend_signal": 1, "fair_value": 150.192308, "relative_strength": 20.749383, "rate_of_change": 1.9365140707995252, "market_dynamics": -0.33148, "expectation": {"probability": 17.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.0, "high": 210.0, "low": 161.0, "close": 192.0, "volume": 8188500}, "trend_line": 172.866667, "activity_lines": {"activity_5": 201.933333, "activity_10": 214.836364, "activity_20": 214.819048, "activity_30": 197.63871}, "trend_signal": 1, "fair_value": 150.141026, "relative_strength": 8.395868, "rate_of_change": 1.5667843713278604, "market_dynamics": -0.598406, "expectation": {"probability": 28.4967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.0, "high": 322.0, "low": 180.0, "close": 236.0, "volume": 82712500}, "trend_line": 177.066667, "activity_lines": {"activity_5": 211.866667, "activity_10": 216.6, "activity_20": 218.142857, "activity_30": 201.711828}, "trend_signal": 1, "fair_value": 150.391026, "relative_strength": 33.969485, "rate_of_change": 2.4296181981688743, "market_dynamics": -0.530416, "expectation": {"probability": 20.0849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.0, "high": 354.0, "low": 208.0, "close": 252.0, "volume": 102667000}, "trend_line": 181.766667, "activity_lines": {"activity_5": 226.6, "activity_10": 221.745455, "activity_20": 222.533333, "activity_30": 206.546237}, "trend_signal": 1, "fair_value": 150.730769, "relative_strength": 51.74191, "rate_of_change": 2.654367464882601, "market_dynamics": -0.349426, "expectation": {"probability": 21.2377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.0, "high": 330.0, "low": 197.0, "close": 228.0, "volume": 163552800}, "trend_line": 185.533333, "activity_lines": {"activity_5": 230.0, "activity_10": 222.490909, "activity_20": 224.128571, "activity_30": 209.529032}, "trend_signal": 1, "fair_value": 150.942308, "relative_strength": 42.579645, "rate_of_change": 2.072253434674019, "market_dynamics": -0.221879, "expectation": {"probability": 29.8865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.0, "high": 238.0, "low": 218.0, "close": 218.0, "volume": 5451300}, "trend_line": 189.033333, "activity_lines": {"activity_5": 228.133333, "activity_10": 221.709091, "activity_20": 224.404762, "activity_30": 211.623656}, "trend_signal": 1, "fair_value": 151.083333, "relative_strength": 30.582078, "rate_of_change": 1.88645347087038, "market_dynamics": -0.237465, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.0, "high": 228.0, "low": 210.0, "close": 214.0, "volume": 2204500}, "trend_line": 192.433333, "activity_lines": {"activity_5": 224.4, "activity_10": 220.636364, "activity_20": 223.928571, "activity_30": 213.234409}, "trend_signal": 1, "fair_value": 151.224359, "relative_strength": 26.296825, "rate_of_change": 1.7986245843742306, "market_dynamics": -0.437554, "expectation": {"probability": 27.8824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.0, "high": 238.0, "low": 204.0, "close": 216.0, "volume": 8111300}, "trend_line": 195.9, "activity_lines": {"activity_5": 219.866667, "activity_10": 220.290909, "activity_20": 223.338095, "activity_30": 214.754839}, "trend_signal": 1, "fair_value": 151.378205, "relative_strength": 26.997254, "rate_of_change": 1.8014898697410187, "market_dynamics": -0.686162, "expectation": {"probability": 22.5248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.0, "high": 216.0, "low": 183.0, "close": 185.0, "volume": 4472500}, "trend_line": 198.3, "activity_lines": {"activity_5": 206.333333, "activity_10": 214.527273, "activity_20": 219.442857, "activity_30": 214.051613}, "trend_signal": 1, "fair_value": 151.384615, "relative_strength": 17.409523, "rate_of_change": 1.2251148545176138, "market_dynamics": -0.959645, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.0, "high": 214.0, "low": 160.0, "close": 169.0, "volume": 3944000}, "trend_line": 200.033333, "activity_lines": {"activity_5": 191.933333, "activity_10": 206.163636, "activity_20": 214.228571, "activity_30": 212.16129}, "trend_signal": 0, "fair_value": 151.294872, "relative_strength": 13.359994, "rate_of_change": 0.8740963187090204, "market_dynamics": -1.079751, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.0, "high": 214.0, "low": 165.0, "close": 179.0, "volume": 5435400}, "trend_line": 201.733333, "activity_lines": {"activity_5": 184.8, "activity_10": 200.163636, "activity_20": 210.142857, "activity_30": 210.804301}, "trend_signal": 0, "fair_value": 151.282051, "relative_strength": 20.374863, "rate_of_change": 0.8498583583566989, "market_dynamics": -1.197296, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.0, "high": 214.0, "low": 174.0, "close": 185.0, "volume": 2519500}, "trend_line": 203.466667, "activity_lines": {"activity_5": 182.266667, "activity_10": 195.818182, "activity_20": 206.695238, "activity_30": 209.724731}, "trend_signal": 0, "fair_value": 151.333333, "relative_strength": 23.70678, "rate_of_change": 0.8592204244203974, "market_dynamics": -1.302782, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.0, "high": 197.0, "low": 181.0, "close": 183.0, "volume": 810100}, "trend_line": 204.9, "activity_lines": {"activity_5": 181.0, "activity_10": 191.236364, "activity_20": 203.433333, "activity_30": 208.404301}, "trend_signal": 0, "fair_value": 151.352564, "relative_strength": 22.638141, "rate_of_change": 0.7044559293832658, "market_dynamics": -1.268679, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.0, "high": 199.0, "low": 180.0, "close": 191.0, "volume": 1006400}, "trend_line": 206.433333, "activity_lines": {"activity_5": 184.6, "activity_10": 189.072727, "activity_20": 201.309524, "activity_30": 207.507527}, "trend_signal": 0, "fair_value": 151.435897, "relative_strength": 19.718538, "rate_of_change": 0.7483323572474373, "market_dynamics": -1.137687, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.0, "high": 228.0, "low": 188.0, "close": 192.0, "volume": 3883900}, "trend_line": 207.8, "activity_lines": {"activity_5": 188.133333, "activity_10": 188.2, "activity_20": 199.561905, "activity_30": 206.576344}, "trend_signal": 0, "fair_value": 151.519231, "relative_strength": 16.764519, "rate_of_change": 0.6620379471371548, "market_dynamics": -1.001724, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 370.0, "low": 192.0, "close": 228.0, "volume": 144187100}, "trend_line": 210.733333, "activity_lines": {"activity_5": 202.133333, "activity_10": 194.527273, "activity_20": 201.490476, "activity_30": 207.87957}, "trend_signal": 0, "fair_value": 151.852564, "relative_strength": 46.499981, "rate_of_change": 1.4116135707410857, "market_dynamics": -0.56355, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.0, "high": 236.0, "low": 216.0, "close": 218.0, "volume": 3986500}, "trend_line": 213.0, "activity_lines": {"activity_5": 209.533333, "activity_10": 198.854545, "activity_20": 202.533333, "activity_30": 208.348387}, "trend_signal": 0, "fair_value": 152.128205, "relative_strength": 41.673139, "rate_of_change": 1.075609144377749, "market_dynamics": -0.38006, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.0, "high": 244.0, "low": 212.0, "close": 216.0, "volume": 6593000}, "trend_line": 215.466667, "activity_lines": {"activity_5": 214.066667, "activity_10": 202.745455, "activity_20": 203.461905, "activity_30": 208.541935}, "trend_signal": 0, "fair_value": 152.371795, "relative_strength": 38.3459, "rate_of_change": 1.158059624413146, "market_dynamics": -0.22898, "expectation": {"probability": 39.8212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 240.0, "low": 197.0, "close": 220.0, "volume": 6459100}, "trend_line": 215.2, "activity_lines": {"activity_5": 217.733333, "activity_10": 207.363636, "activity_20": 204.828571, "activity_30": 208.834409}, "trend_signal": 0, "fair_value": 152.647436, "relative_strength": 43.986033, "rate_of_change": -0.12376253074913551, "market_dynamics": 0.031222, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.0, "high": 220.0, "low": 196.0, "close": 206.0, "volume": 3725400}, "trend_line": 215.2, "activity_lines": {"activity_5": 214.8, "activity_10": 208.8, "activity_20": 204.77619, "activity_30": 208.24086}, "trend_signal": 0, "fair_value": 152.801282, "relative_strength": 44.924906, "rate_of_change": 0.0, "market_dynamics": -0.082643, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 206.0, "low": 199.0, "close": 200.0, "volume": 690500}, "trend_line": 215.433333, "activity_lines": {"activity_5": 208.933333, "activity_10": 208.472727, "activity_20": 204.119048, "activity_30": 207.260215}, "trend_signal": 0, "fair_value": 152.916667, "relative_strength": 39.534675, "rate_of_change": 0.10842611524164313, "market_dynamics": -0.020165, "expectation": {"probability": 41.6251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adeb1567-220b-4cc1-aee7-70400dead8ab/", "share_image": "https://sharemaestro.com/terminal/adeb1567-220b-4cc1-aee7-70400dead8ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}