{"ticker": {"uuid": "adeb1c81-fd26-4127-b0bf-338ff6f7e40a", "symbol": "EBAY34", "name": "eBay Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBAY34 rose 22.77%, moving from 235.24 to 288.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.48 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.81"}, {"label": "12-Week Change", "value": "22.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.48"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.292572, "high": 296.292572, "low": 287.469184, "close": 288.809998, "volume": 39}, "trend_line": 240.290323, "activity_lines": {"activity_5": 285.135343, "activity_10": 271.906692, "activity_20": 256.123231, "activity_30": 249.342386}, "trend_signal": 1, "fair_value": 174.676856, "relative_strength": 10.480125, "rate_of_change": 0.9185639102286194, "market_dynamics": 1.422032, "expectation": {"probability": 60.3017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.924118, "high": 109.380615, "low": 103.924118, "close": 109.380615, "volume": 5}, "trend_line": 110.374134, "activity_lines": {"activity_5": 108.498593, "activity_10": 108.389781, "activity_20": 109.061335, "activity_30": 109.886852}, "trend_signal": 0, "fair_value": 135.117219, "relative_strength": -7.476176, "rate_of_change": -0.23769510326973317, "market_dynamics": -0.3769, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.380615, "high": 109.380615, "low": 104.309731, "close": 104.309731, "volume": 13}, "trend_line": 109.983866, "activity_lines": {"activity_5": 107.095197, "activity_10": 107.739937, "activity_20": 108.397798, "activity_30": 109.4956}, "trend_signal": 0, "fair_value": 135.03043, "relative_strength": -12.818538, "rate_of_change": -0.3535864661914284, "market_dynamics": -0.287107, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.309731, "high": 104.309731, "low": 104.309731, "close": 104.309731, "volume": 2}, "trend_line": 109.646721, "activity_lines": {"activity_5": 105.988794, "activity_10": 107.127858, "activity_20": 107.812685, "activity_30": 109.129527}, "trend_signal": 0, "fair_value": 134.943641, "relative_strength": -12.540543, "rate_of_change": -0.3065404156642454, "market_dynamics": -0.432349, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.251099, "high": 103.15287, "low": 100.251099, "close": 103.15287, "volume": 29}, "trend_line": 109.438995, "activity_lines": {"activity_5": 104.574521, "activity_10": 106.300498, "activity_20": 107.212845, "activity_30": 108.710569}, "trend_signal": 0, "fair_value": 134.781013, "relative_strength": -12.500496, "rate_of_change": -0.1894502618094652, "market_dynamics": -0.473413, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.15287, "high": 104.589309, "low": 103.15287, "close": 104.579674, "volume": 2}, "trend_line": 109.333178, "activity_lines": {"activity_5": 104.429275, "activity_10": 105.778804, "activity_20": 106.827695, "activity_30": 108.397064}, "trend_signal": 0, "fair_value": 134.518774, "relative_strength": -11.575601, "rate_of_change": -0.09669039815287213, "market_dynamics": -0.582223, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.478851, "high": 111.135181, "low": 106.478851, "close": 107.78994, "volume": 58}, "trend_line": 109.477711, "activity_lines": {"activity_5": 105.310413, "activity_10": 105.960815, "activity_20": 106.823516, "activity_30": 108.297501}, "trend_signal": 0, "fair_value": 134.277114, "relative_strength": -7.52575, "rate_of_change": 0.13219500488680166, "market_dynamics": -0.422821, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.105468, "high": 112.292023, "low": 107.105468, "close": 112.002808, "volume": 14}, "trend_line": 109.880589, "activity_lines": {"activity_5": 107.701886, "activity_10": 106.929661, "activity_20": 107.238555, "activity_30": 108.46041}, "trend_signal": 0, "fair_value": 134.14342, "relative_strength": -5.383957, "rate_of_change": 0.3680000214838262, "market_dynamics": -0.144124, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.50856, "high": 110.50856, "low": 98.99785, "close": 103.374619, "volume": 56}, "trend_line": 109.997767, "activity_lines": {"activity_5": 106.704424, "activity_10": 106.27087, "activity_20": 106.836193, "activity_30": 108.04067}, "trend_signal": 0, "fair_value": 133.954418, "relative_strength": -12.180538, "rate_of_change": 0.10664121940590941, "market_dynamics": -0.038352, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.673469, "high": 103.673469, "low": 101.089836, "close": 101.793571, "volume": 62}, "trend_line": 109.749816, "activity_lines": {"activity_5": 105.242287, "activity_10": 105.362822, "activity_20": 106.331659, "activity_30": 107.511367}, "trend_signal": 0, "fair_value": 133.726953, "relative_strength": -12.645132, "rate_of_change": -0.22541457591589154, "market_dynamics": -0.064199, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.709427, "high": 105.148459, "low": 101.803216, "close": 104.213333, "volume": 148}, "trend_line": 109.524043, "activity_lines": {"activity_5": 104.677357, "activity_10": 105.135833, "activity_20": 106.078082, "activity_30": 107.154175}, "trend_signal": 0, "fair_value": 133.51973, "relative_strength": -9.184477, "rate_of_change": -0.20571606243056442, "market_dynamics": -0.130771, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.591917, "high": 105.591917, "low": 103.027566, "close": 103.114326, "volume": 562}, "trend_line": 109.139272, "activity_lines": {"activity_5": 103.770515, "activity_10": 104.703767, "activity_20": 105.745482, "activity_30": 106.740645}, "trend_signal": 0, "fair_value": 133.222668, "relative_strength": -7.833288, "rate_of_change": -0.3513119032685824, "market_dynamics": -0.351143, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.114326, "high": 103.15287, "low": 101.735741, "close": 101.735741, "volume": 46}, "trend_line": 108.5045, "activity_lines": {"activity_5": 102.715851, "activity_10": 104.134982, "activity_20": 105.303746, "activity_30": 106.262997}, "trend_signal": 0, "fair_value": 133.003112, "relative_strength": -9.187306, "rate_of_change": -0.5816164872347804, "market_dynamics": -0.487352, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.735741, "high": 107.793528, "low": 101.735741, "close": 107.725777, "volume": 31}, "trend_line": 107.950209, "activity_lines": {"activity_5": 104.342338, "activity_10": 104.702094, "activity_20": 105.454638, "activity_30": 106.212757}, "trend_signal": 0, "fair_value": 132.863271, "relative_strength": -5.424506, "rate_of_change": -0.510846093940797, "market_dynamics": -0.364579, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.725777, "high": 107.725777, "low": 103.060585, "close": 103.060585, "volume": 3}, "trend_line": 107.395514, "activity_lines": {"activity_5": 104.123683, "activity_10": 104.358879, "activity_20": 105.143664, "activity_30": 105.897298}, "trend_signal": 0, "fair_value": 132.701828, "relative_strength": -7.345062, "rate_of_change": -0.5138433775519557, "market_dynamics": -0.377516, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.096222, "high": 104.096222, "low": 103.486453, "close": 103.951042, "volume": 913}, "trend_line": 106.847935, "activity_lines": {"activity_5": 104.117379, "activity_10": 104.179244, "activity_20": 104.930048, "activity_30": 105.675074}, "trend_signal": 0, "fair_value": 132.530732, "relative_strength": -9.108987, "rate_of_change": -0.5098713899725821, "market_dynamics": -0.304945, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.032013, "high": 106.641775, "low": 99.411659, "close": 99.411659, "volume": 53}, "trend_line": 106.442718, "activity_lines": {"activity_5": 102.615434, "activity_10": 103.185696, "activity_20": 104.318537, "activity_30": 105.195314}, "trend_signal": 0, "fair_value": 132.31743, "relative_strength": -11.045267, "rate_of_change": -0.37924644963892606, "market_dynamics": -0.312215, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.747783, "high": 107.919373, "low": 103.747783, "close": 107.919373, "volume": 13}, "trend_line": 106.276278, "activity_lines": {"activity_5": 104.196238, "activity_10": 103.891337, "activity_20": 104.562644, "activity_30": 105.290582}, "trend_signal": 0, "fair_value": 132.132271, "relative_strength": -3.982179, "rate_of_change": -0.15636579291407646, "market_dynamics": -0.123986, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.438505, "high": 107.570938, "low": 105.828739, "close": 107.570938, "volume": 2641}, "trend_line": 106.077331, "activity_lines": {"activity_5": 105.248655, "activity_10": 104.60787, "activity_20": 104.777591, "activity_30": 105.374108}, "trend_signal": 0, "fair_value": 131.914335, "relative_strength": -2.556734, "rate_of_change": -0.187197937059862, "market_dynamics": 0.26749, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.561255, "high": 108.06456, "low": 101.976547, "close": 101.976547, "volume": 42}, "trend_line": 105.939909, "activity_lines": {"activity_5": 104.446598, "activity_10": 104.230945, "activity_20": 104.449764, "activity_30": 105.109542}, "trend_signal": 0, "fair_value": 131.630587, "relative_strength": -8.955624, "rate_of_change": -0.12954888542586052, "market_dynamics": 0.207948, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.976547, "high": 101.976547, "low": 99.401962, "close": 99.401962, "volume": 2}, "trend_line": 105.600015, "activity_lines": {"activity_5": 102.858614, "activity_10": 103.382587, "activity_20": 103.939013, "activity_30": 104.687739}, "trend_signal": 0, "fair_value": 131.370427, "relative_strength": -9.403094, "rate_of_change": -0.3208365980378566, "market_dynamics": 0.230379, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.401962, "high": 99.401962, "low": 92.936482, "close": 93.207497, "volume": 100}, "trend_line": 105.114682, "activity_lines": {"activity_5": 99.509082, "activity_10": 101.495442, "activity_20": 102.859846, "activity_30": 103.888221}, "trend_signal": 0, "fair_value": 131.16237, "relative_strength": -15.058254, "rate_of_change": -0.45959557865592837, "market_dynamics": -0.253963, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.272179, "high": 94.610937, "low": 94.049561, "close": 94.562538, "volume": 662}, "trend_line": 104.720539, "activity_lines": {"activity_5": 97.02484, "activity_10": 100.034792, "activity_20": 101.986747, "activity_30": 103.207438}, "trend_signal": 0, "fair_value": 130.959738, "relative_strength": -17.380571, "rate_of_change": -0.37496474564799587, "market_dynamics": -0.824305, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.304726, "high": 96.304726, "low": 88.077698, "close": 95.05616, "volume": 386}, "trend_line": 104.42115, "activity_lines": {"activity_5": 95.595594, "activity_10": 98.794314, "activity_20": 101.207074, "activity_30": 102.58393}, "trend_signal": 0, "fair_value": 130.786781, "relative_strength": -18.237125, "rate_of_change": -0.2858932954881038, "market_dynamics": -1.039394, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.05616, "high": 95.05616, "low": 94.998085, "close": 94.998085, "volume": 1}, "trend_line": 104.064536, "activity_lines": {"activity_5": 94.981309, "activity_10": 97.773633, "activity_20": 100.465934, "activity_30": 101.97599}, "trend_signal": 0, "fair_value": 130.610545, "relative_strength": -20.694763, "rate_of_change": -0.3415151049380258, "market_dynamics": -1.143915, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.530419, "high": 99.59555, "low": 92.568687, "close": 98.530876, "volume": 321}, "trend_line": 103.642873, "activity_lines": {"activity_5": 96.009852, "activity_10": 97.541869, "activity_20": 100.100083, "activity_30": 101.61898}, "trend_signal": 0, "fair_value": 130.437028, "relative_strength": -17.621524, "rate_of_change": -0.4051937539989699, "market_dynamics": -0.958172, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.756559, "high": 100.112419, "low": 96.614452, "close": 98.16848, "volume": 234}, "trend_line": 103.283915, "activity_lines": {"activity_5": 96.975668, "activity_10": 97.342762, "activity_20": 99.728523, "activity_30": 101.265793}, "trend_signal": 0, "fair_value": 130.294105, "relative_strength": -19.221325, "rate_of_change": -0.3463412288850785, "market_dynamics": -0.827809, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.16848, "high": 99.626427, "low": 97.876907, "close": 99.626427, "volume": 4}, "trend_line": 102.979309, "activity_lines": {"activity_5": 98.096734, "activity_10": 97.431341, "activity_20": 99.54163, "activity_30": 101.029826}, "trend_signal": 0, "fair_value": 130.197299, "relative_strength": -17.006199, "rate_of_change": -0.2949210436107042, "market_dynamics": -0.719333, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.626433, "high": 102.056343, "low": 98.878021, "close": 102.056343, "volume": 41}, "trend_line": 102.865321, "activity_lines": {"activity_5": 99.69018, "activity_10": 98.112503, "activity_20": 99.645094, "activity_30": 100.97028}, "trend_signal": 0, "fair_value": 130.048575, "relative_strength": -16.630933, "rate_of_change": -0.11069019699870603, "market_dynamics": -0.356054, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.232422, "high": 103.815602, "low": 102.639519, "close": 102.639519, "volume": 248}, "trend_line": 102.451496, "activity_lines": {"activity_5": 101.011339, "activity_10": 98.999963, "activity_20": 99.810375, "activity_30": 100.955712}, "trend_signal": 0, "fair_value": 129.906793, "relative_strength": -17.536684, "rate_of_change": -0.40229787451884647, "market_dynamics": -0.089643, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.832793, "high": 104.865326, "low": 101.385692, "close": 104.865326, "volume": 49}, "trend_line": 102.48287, "activity_lines": {"activity_5": 102.565005, "activity_10": 100.28006, "activity_20": 100.18361, "activity_30": 101.111443}, "trend_signal": 0, "fair_value": 129.795944, "relative_strength": -16.431457, "rate_of_change": 0.030623271718745394, "market_dynamics": 0.257212, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.875038, "high": 104.875038, "low": 101.27877, "close": 101.27877, "volume": 105}, "trend_line": 102.212808, "activity_lines": {"activity_5": 102.500855, "activity_10": 100.808723, "activity_20": 100.212163, "activity_30": 101.033759}, "trend_signal": 0, "fair_value": 129.575157, "relative_strength": -17.566999, "rate_of_change": -0.26351916178773094, "market_dynamics": 0.428308, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.084373, "high": 101.473178, "low": 98.16848, "close": 98.16848, "volume": 20}, "trend_line": 102.0081, "activity_lines": {"activity_5": 101.192589, "activity_10": 100.625128, "activity_20": 99.953239, "activity_30": 100.772835}, "trend_signal": 0, "fair_value": 129.326663, "relative_strength": -19.046985, "rate_of_change": -0.20027627066071466, "market_dynamics": 0.305106, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.537827, "high": 98.537827, "low": 96.30232, "close": 97.361748, "volume": 77}, "trend_line": 101.7765, "activity_lines": {"activity_5": 99.712609, "activity_10": 100.229292, "activity_20": 99.634471, "activity_30": 100.47307}, "trend_signal": 0, "fair_value": 129.03753, "relative_strength": -17.159441, "rate_of_change": -0.22704079381931458, "market_dynamics": 0.184091, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.858586, "high": 102.445116, "low": 98.858586, "close": 99.820816, "volume": 287}, "trend_line": 101.665432, "activity_lines": {"activity_5": 99.365292, "activity_10": 100.238639, "activity_20": 99.599252, "activity_30": 100.346897}, "trend_signal": 0, "fair_value": 128.762262, "relative_strength": -15.414486, "rate_of_change": -0.10912931767156765, "market_dynamics": 0.136392, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.153548, "high": 102.425697, "low": 99.295967, "close": 99.470909, "volume": 28}, "trend_line": 101.49514, "activity_lines": {"activity_5": 99.089252, "activity_10": 100.096681, "activity_20": 99.546135, "activity_30": 100.205315}, "trend_signal": 0, "fair_value": 128.404981, "relative_strength": -13.868895, "rate_of_change": -0.1675023620614618, "market_dynamics": 0.239076, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.470909, "high": 102.901953, "low": 97.478388, "close": 102.309052, "volume": 202}, "trend_line": 101.312444, "activity_lines": {"activity_5": 100.118888, "activity_10": 100.453658, "activity_20": 99.784652, "activity_30": 100.257825}, "trend_signal": 0, "fair_value": 128.057945, "relative_strength": -11.418172, "rate_of_change": -0.18000467805651293, "market_dynamics": 0.561423, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.181572, "high": 104.807008, "low": 99.150173, "close": 104.262703, "volume": 35}, "trend_line": 101.05444, "activity_lines": {"activity_5": 101.731055, "activity_10": 101.09056, "activity_20": 100.195434, "activity_30": 100.448165}, "trend_signal": 0, "fair_value": 127.733812, "relative_strength": -9.656414, "rate_of_change": -0.25466170769703245, "market_dynamics": 0.814273, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.262703, "high": 107.120279, "low": 103.601776, "close": 107.110558, "volume": 95}, "trend_line": 101.178971, "activity_lines": {"activity_5": 103.886226, "activity_10": 102.160959, "activity_20": 100.894853, "activity_30": 100.838882}, "trend_signal": 0, "fair_value": 127.4711, "relative_strength": -7.235697, "rate_of_change": 0.12323159675122104, "market_dynamics": 0.999913, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.953928, "high": 115.926274, "low": 105.953928, "close": 115.731903, "volume": 169}, "trend_line": 101.643582, "activity_lines": {"activity_5": 108.265258, "activity_10": 104.706979, "activity_20": 102.417545, "activity_30": 101.777781}, "trend_signal": 1, "fair_value": 127.300303, "relative_strength": 0.831916, "rate_of_change": 0.45919719820039556, "market_dynamics": 1.295398, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.324803, "high": 126.54015, "low": 116.324803, "close": 121.994278, "volume": 765}, "trend_line": 102.236281, "activity_lines": {"activity_5": 113.671009, "activity_10": 108.153571, "activity_20": 104.471152, "activity_30": 103.090729}, "trend_signal": 1, "fair_value": 127.161974, "relative_strength": 8.370398, "rate_of_change": 0.5831150263870181, "market_dynamics": 1.511304, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.555242, "high": 127.370094, "low": 121.555242, "close": 126.931038, "volume": 514}, "trend_line": 103.030171, "activity_lines": {"activity_5": 119.220789, "activity_10": 112.186319, "activity_20": 106.887344, "activity_30": 104.683939}, "trend_signal": 1, "fair_value": 126.996925, "relative_strength": 13.144027, "rate_of_change": 0.7765247251120083, "market_dynamics": 1.731886, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.32612, "high": 127.574951, "low": 125.565111, "close": 126.072449, "volume": 709}, "trend_line": 103.841395, "activity_lines": {"activity_5": 122.842906, "activity_10": 115.596556, "activity_20": 109.061177, "activity_30": 106.170537}, "trend_signal": 1, "fair_value": 126.776931, "relative_strength": 12.411055, "rate_of_change": 0.7873654795739492, "market_dynamics": 1.83462, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.038284, "high": 128.004227, "low": 123.916298, "close": 128.004227, "volume": 770}, "trend_line": 104.517343, "activity_lines": {"activity_5": 125.654967, "activity_10": 118.850679, "activity_20": 111.268942, "activity_30": 107.72943}, "trend_signal": 1, "fair_value": 126.526483, "relative_strength": 13.316731, "rate_of_change": 0.6509427189417005, "market_dynamics": 1.867635, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.004227, "high": 129.292084, "low": 128.004227, "close": 128.355453, "volume": 112}, "trend_line": 105.360505, "activity_lines": {"activity_5": 127.191192, "activity_10": 121.611527, "activity_20": 113.353261, "activity_30": 109.267372}, "trend_signal": 1, "fair_value": 126.295006, "relative_strength": 14.909992, "rate_of_change": 0.8067197039251243, "market_dynamics": 1.73071, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.355453, "high": 130.072586, "low": 128.355453, "close": 130.072586, "volume": 43}, "trend_line": 106.231223, "activity_lines": {"activity_5": 128.458224, "activity_10": 124.165768, "activity_20": 115.442272, "activity_30": 110.8617}, "trend_signal": 1, "fair_value": 126.049011, "relative_strength": 17.094569, "rate_of_change": 0.8264178308560657, "market_dynamics": 1.607009, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.072586, "high": 130.072586, "low": 128.784744, "close": 128.784744, "volume": 165}, "trend_line": 107.210326, "activity_lines": {"activity_5": 128.757422, "activity_10": 125.929463, "activity_20": 117.258433, "activity_30": 112.316766}, "trend_signal": 1, "fair_value": 125.875438, "relative_strength": 16.654842, "rate_of_change": 0.9216715880226616, "market_dynamics": 1.491279, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.784744, "high": 130.004281, "low": 128.306686, "close": 129.584763, "volume": 61}, "trend_line": 107.932506, "activity_lines": {"activity_5": 129.199712, "activity_10": 127.357239, "activity_20": 119.004995, "activity_30": 113.760278}, "trend_signal": 1, "fair_value": 125.80415, "relative_strength": 16.181286, "rate_of_change": 0.6736104878554411, "market_dynamics": 1.358729, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.584763, "high": 130.726288, "low": 122.73576, "close": 122.901634, "volume": 9}, "trend_line": 108.443529, "activity_lines": {"activity_5": 127.180139, "activity_10": 127.1095, "activity_20": 119.972409, "activity_30": 114.726028}, "trend_signal": 1, "fair_value": 125.662654, "relative_strength": 8.677993, "rate_of_change": 0.47346533397454366, "market_dynamics": 1.127543, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.326004, "high": 127.974953, "low": 121.252788, "close": 127.974953, "volume": 451}, "trend_line": 109.310143, "activity_lines": {"activity_5": 127.191844, "activity_10": 127.497072, "activity_20": 121.323734, "activity_30": 115.98612}, "trend_signal": 1, "fair_value": 125.52631, "relative_strength": 13.969913, "rate_of_change": 0.7991385083014021, "market_dynamics": 1.002472, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.974953, "high": 130.540924, "low": 127.848122, "close": 127.848122, "volume": 18}, "trend_line": 110.258348, "activity_lines": {"activity_5": 127.18664, "activity_10": 127.638982, "activity_20": 122.542334, "activity_30": 117.182119}, "trend_signal": 1, "fair_value": 125.371067, "relative_strength": 13.255515, "rate_of_change": 0.8674446615626527, "market_dynamics": 0.731709, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.974967, "high": 138.365555, "low": 127.467628, "close": 138.365555, "volume": 67}, "trend_line": 111.763617, "activity_lines": {"activity_5": 130.835544, "activity_10": 129.58672, "activity_20": 124.653152, "activity_30": 118.995487}, "trend_signal": 1, "fair_value": 125.297641, "relative_strength": 26.155373, "rate_of_change": 1.365219983161727, "market_dynamics": 0.613493, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.365536, "high": 138.365536, "low": 129.379868, "close": 136.482132, "volume": 52}, "trend_line": 113.160936, "activity_lines": {"activity_5": 133.217919, "activity_10": 130.984117, "activity_20": 126.407994, "activity_30": 120.59023}, "trend_signal": 1, "fair_value": 125.188257, "relative_strength": 26.153641, "rate_of_change": 1.2502449701498208, "market_dynamics": 0.637891, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.51152, "high": 138.421369, "low": 136.51152, "close": 137.872925, "volume": 17}, "trend_line": 114.588162, "activity_lines": {"activity_5": 135.604068, "activity_10": 132.445119, "activity_20": 128.112846, "activity_30": 122.184552}, "trend_signal": 1, "fair_value": 125.049186, "relative_strength": 28.267688, "rate_of_change": 1.2612355910523665, "market_dynamics": 0.49976, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.872925, "high": 141.00705, "low": 136.981633, "close": 138.421371, "volume": 590}, "trend_line": 116.035605, "activity_lines": {"activity_5": 137.174946, "activity_10": 133.826407, "activity_20": 129.67702, "activity_30": 123.722178}, "trend_signal": 1, "fair_value": 124.978008, "relative_strength": 29.189911, "rate_of_change": 1.2631697504668997, "market_dynamics": 0.581152, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.889496, "high": 147.647491, "low": 140.889496, "close": 144.268494, "volume": 690}, "trend_line": 117.560192, "activity_lines": {"activity_5": 139.998437, "activity_10": 136.087791, "activity_20": 131.614251, "activity_30": 125.543655}, "trend_signal": 1, "fair_value": 124.898609, "relative_strength": 31.899472, "rate_of_change": 1.3138958511915344, "market_dynamics": 0.617198, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.856147, "high": 146.942307, "low": 142.916901, "close": 146.942307, "volume": 1148}, "trend_line": 119.185986, "activity_lines": {"activity_5": 142.618507, "activity_10": 138.577216, "activity_20": 133.592809, "activity_30": 127.439275}, "trend_signal": 1, "fair_value": 124.784442, "relative_strength": 30.690942, "rate_of_change": 1.3829460230891755, "market_dynamics": 0.778346, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.942307, "high": 147.265533, "low": 140.448761, "close": 140.448761, "volume": 24}, "trend_line": 120.546731, "activity_lines": {"activity_5": 142.502279, "activity_10": 139.555859, "activity_20": 134.740395, "activity_30": 128.811067}, "trend_signal": 1, "fair_value": 124.608543, "relative_strength": 21.979164, "rate_of_change": 1.1416988235512808, "market_dynamics": 0.7102, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.448761, "high": 145.443793, "low": 140.448761, "close": 144.709229, "volume": 111}, "trend_line": 121.968494, "activity_lines": {"activity_5": 143.541765, "activity_10": 141.111605, "activity_20": 136.121425, "activity_30": 130.369938}, "trend_signal": 1, "fair_value": 124.492591, "relative_strength": 22.580015, "rate_of_change": 1.1794289137546277, "market_dynamics": 0.655064, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.709229, "high": 146.442825, "low": 144.709229, "close": 146.442825, "volume": 4}, "trend_line": 123.428604, "activity_lines": {"activity_5": 144.703362, "activity_10": 142.586049, "activity_20": 137.488518, "activity_30": 131.948927}, "trend_signal": 1, "fair_value": 124.284236, "relative_strength": 24.728381, "rate_of_change": 1.1971206269055024, "market_dynamics": 0.513138, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.442825, "high": 147.500595, "low": 146.442825, "close": 147.500595, "volume": 136}, "trend_line": 124.849779, "activity_lines": {"activity_5": 145.682786, "activity_10": 143.917035, "activity_20": 138.810109, "activity_30": 133.501959}, "trend_signal": 1, "fair_value": 124.166548, "relative_strength": 24.976092, "rate_of_change": 1.1514146267100216, "market_dynamics": 0.374967, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.500599, "high": 160.644378, "low": 147.500599, "close": 156.707138, "volume": 2314}, "trend_line": 126.697392, "activity_lines": {"activity_5": 149.515584, "activity_10": 146.56462, "activity_20": 140.887055, "activity_30": 135.557272}, "trend_signal": 1, "fair_value": 124.145882, "relative_strength": 33.414573, "rate_of_change": 1.479868859038986, "market_dynamics": 0.722811, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.259579, "high": 155.952983, "low": 153.259579, "close": 154.82666, "volume": 190}, "trend_line": 128.585998, "activity_lines": {"activity_5": 152.070568, "activity_10": 148.536817, "activity_20": 142.643116, "activity_30": 137.372064}, "trend_signal": 1, "fair_value": 123.981723, "relative_strength": 26.221672, "rate_of_change": 1.490643153885911, "market_dynamics": 0.969957, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.82666, "high": 154.82666, "low": 147.050027, "close": 148.969696, "volume": 85}, "trend_line": 130.306263, "activity_lines": {"activity_5": 151.714703, "activity_10": 149.110574, "activity_20": 143.704447, "activity_30": 138.687141}, "trend_signal": 1, "fair_value": 123.756214, "relative_strength": 17.892636, "rate_of_change": 1.3378322887069025, "market_dynamics": 1.049055, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.969709, "high": 157.333954, "low": 148.969709, "close": 157.333954, "volume": 52}, "trend_line": 132.223367, "activity_lines": {"activity_5": 153.862894, "activity_10": 151.003346, "activity_20": 145.462538, "activity_30": 140.430863}, "trend_signal": 1, "fair_value": 123.582592, "relative_strength": 22.28952, "rate_of_change": 1.4712293606332603, "market_dynamics": 1.200501, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.713936, "high": 160.197113, "low": 159.68454, "close": 160.197113, "volume": 12}, "trend_line": 134.247574, "activity_lines": {"activity_5": 156.239395, "activity_10": 153.072828, "activity_20": 147.355318, "activity_30": 142.235621}, "trend_signal": 1, "fair_value": 123.426784, "relative_strength": 23.491249, "rate_of_change": 1.5308996026398192, "market_dynamics": 1.112201, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.197113, "high": 163.753998, "low": 159.686186, "close": 163.753998, "volume": 5}, "trend_line": 136.295739, "activity_lines": {"activity_5": 158.95509, "activity_10": 155.499404, "activity_20": 149.443399, "activity_30": 144.139261}, "trend_signal": 1, "fair_value": 123.331215, "relative_strength": 26.750711, "rate_of_change": 1.5256625791986467, "market_dynamics": 1.072513, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.69062, "high": 175.878837, "low": 161.356552, "close": 173.589462, "volume": 269}, "trend_line": 138.606631, "activity_lines": {"activity_5": 164.479483, "activity_10": 159.40858, "activity_20": 152.301671, "activity_30": 146.545308}, "trend_signal": 1, "fair_value": 123.271781, "relative_strength": 32.958485, "rate_of_change": 1.695498345696629, "market_dynamics": 1.246992, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.832875, "high": 174.306717, "low": 167.035736, "close": 167.035736, "volume": 102}, "trend_line": 140.604137, "activity_lines": {"activity_5": 166.568447, "activity_10": 161.52361, "activity_20": 154.326232, "activity_30": 148.379444}, "trend_signal": 1, "fair_value": 123.175301, "relative_strength": 30.58152, "rate_of_change": 1.4411330724862763, "market_dynamics": 1.234654, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.045579, "high": 175.004349, "low": 167.045579, "close": 171.15271, "volume": 132}, "trend_line": 142.451497, "activity_lines": {"activity_5": 168.825333, "activity_10": 163.981245, "activity_20": 156.532723, "activity_30": 150.35032}, "trend_signal": 1, "fair_value": 123.147374, "relative_strength": 31.181608, "rate_of_change": 1.3138731472744507, "market_dynamics": 1.249146, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.034809, "high": 177.500055, "low": 171.034809, "close": 177.490234, "volume": 81}, "trend_line": 144.301362, "activity_lines": {"activity_5": 172.273476, "activity_10": 167.141887, "activity_20": 159.13718, "activity_30": 152.610883}, "trend_signal": 1, "fair_value": 123.047099, "relative_strength": 35.931464, "rate_of_change": 1.2985928817582189, "market_dynamics": 1.240257, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.826529, "high": 184.721894, "low": 178.826529, "close": 184.67276, "volume": 339}, "trend_line": 146.226086, "activity_lines": {"activity_5": 176.96292, "activity_10": 171.063176, "activity_20": 162.189295, "activity_30": 155.21549}, "trend_signal": 1, "fair_value": 123.008117, "relative_strength": 41.904171, "rate_of_change": 1.3338224763256201, "market_dynamics": 1.279919, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.65849, "high": 187.993855, "low": 179.809082, "close": 179.809082, "volume": 320}, "trend_line": 148.017307, "activity_lines": {"activity_5": 178.636554, "activity_10": 173.591694, "activity_20": 164.557693, "activity_30": 157.382134}, "trend_signal": 1, "fair_value": 122.802976, "relative_strength": 36.32235, "rate_of_change": 1.224966795596224, "market_dynamics": 1.323517, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.80908, "high": 182.157406, "low": 177.107011, "close": 177.568817, "volume": 40}, "trend_line": 149.66946, "activity_lines": {"activity_5": 179.148791, "activity_10": 175.258665, "activity_20": 166.506414, "activity_30": 159.288683}, "trend_signal": 1, "fair_value": 122.64346, "relative_strength": 33.865418, "rate_of_change": 1.116189068349959, "market_dynamics": 1.289425, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.549178, "high": 177.549178, "low": 161.877274, "close": 167.202789, "volume": 911}, "trend_line": 150.964372, "activity_lines": {"activity_5": 175.503481, "activity_10": 174.52092, "activity_20": 167.278865, "activity_30": 160.419866}, "trend_signal": 1, "fair_value": 122.464561, "relative_strength": 26.590793, "rate_of_change": 0.8651811799147339, "market_dynamics": 1.00129, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.202789, "high": 175.623378, "low": 167.202789, "close": 173.501038, "volume": 299}, "trend_line": 152.411987, "activity_lines": {"activity_5": 174.220915, "activity_10": 174.748878, "activity_20": 168.514096, "activity_30": 161.873844}, "trend_signal": 1, "fair_value": 122.369754, "relative_strength": 30.274747, "rate_of_change": 0.9589116828174619, "market_dynamics": 0.575899, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.092771, "high": 178.639828, "low": 175.092771, "close": 178.335236, "volume": 287}, "trend_line": 154.06367, "activity_lines": {"activity_5": 174.815694, "activity_10": 175.613891, "activity_20": 170.070523, "activity_30": 163.546312}, "trend_signal": 1, "fair_value": 122.262038, "relative_strength": 32.390419, "rate_of_change": 1.0836962580902454, "market_dynamics": 0.255608, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.854747, "high": 180.762186, "low": 173.353624, "close": 180.202118, "volume": 492}, "trend_line": 155.750915, "activity_lines": {"activity_5": 176.45527, "activity_10": 176.553224, "activity_20": 171.655259, "activity_30": 165.232664}, "trend_signal": 1, "fair_value": 122.21204, "relative_strength": 30.935439, "rate_of_change": 1.0951608513545017, "market_dynamics": 0.100661, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.76217, "high": 195.136505, "low": 180.76217, "close": 195.136505, "volume": 614}, "trend_line": 158.158744, "activity_lines": {"activity_5": 183.046771, "activity_10": 180.08767, "activity_20": 174.473016, "activity_30": 167.773669}, "trend_signal": 1, "fair_value": 122.328172, "relative_strength": 43.649927, "rate_of_change": 1.5459485422605839, "market_dynamics": 0.351624, "expectation": {"probability": 62.8246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.941421, "high": 192.869758, "low": 185.941421, "close": 191.55899, "volume": 1976}, "trend_line": 160.278212, "activity_lines": {"activity_5": 187.274589, "activity_10": 182.460736, "activity_20": 176.709927, "activity_30": 169.928524}, "trend_signal": 1, "fair_value": 122.425029, "relative_strength": 38.88388, "rate_of_change": 1.3400890437015505, "market_dynamics": 0.625239, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.509738, "high": 197.206146, "low": 185.872455, "close": 189.686478, "volume": 1064}, "trend_line": 162.33949, "activity_lines": {"activity_5": 189.254489, "activity_10": 184.122322, "activity_20": 178.553665, "activity_30": 171.825832}, "trend_signal": 1, "fair_value": 122.553834, "relative_strength": 37.219378, "rate_of_change": 1.2860625123519696, "market_dynamics": 0.752668, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.49527, "high": 202.587164, "low": 192.49527, "close": 195.422287, "volume": 749}, "trend_line": 164.241381, "activity_lines": {"activity_5": 192.067296, "activity_10": 186.605032, "activity_20": 180.742785, "activity_30": 173.960205}, "trend_signal": 1, "fair_value": 122.6992, "relative_strength": 42.234791, "rate_of_change": 1.1715516662027075, "market_dynamics": 0.790458, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.545181, "high": 194.643741, "low": 190.642466, "close": 191.007111, "volume": 168}, "trend_line": 166.058881, "activity_lines": {"activity_5": 192.269241, "activity_10": 188.089537, "activity_20": 182.327054, "activity_30": 175.687027}, "trend_signal": 1, "fair_value": 122.810147, "relative_strength": 39.22075, "rate_of_change": 1.1066029699299862, "market_dynamics": 0.530187, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.237738, "high": 191.559, "low": 185.685199, "close": 187.735123, "volume": 321}, "trend_line": 167.720954, "activity_lines": {"activity_5": 190.660191, "activity_10": 188.775534, "activity_20": 183.427418, "activity_30": 177.085494}, "trend_signal": 1, "fair_value": 122.878775, "relative_strength": 36.954377, "rate_of_change": 1.0008937733357317, "market_dynamics": 0.186332, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.435464, "high": 211.890629, "low": 177.327808, "close": 193.165421, "volume": 845}, "trend_line": 169.545756, "activity_lines": {"activity_5": 191.354665, "activity_10": 190.264017, "activity_20": 184.860355, "activity_30": 178.727073}, "trend_signal": 1, "fair_value": 123.068134, "relative_strength": 38.515672, "rate_of_change": 1.087998819753914, "market_dynamics": 0.046452, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.165431, "high": 198.714015, "low": 191.687118, "close": 198.62529, "volume": 1396}, "trend_line": 171.357649, "activity_lines": {"activity_5": 193.762001, "activity_10": 192.273155, "activity_20": 186.642654, "activity_30": 180.603172}, "trend_signal": 1, "fair_value": 123.363786, "relative_strength": 36.438832, "rate_of_change": 1.0686749363398973, "market_dynamics": 0.0161, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.643749, "high": 195.442032, "low": 187.705549, "close": 189.518921, "volume": 584}, "trend_line": 172.776869, "activity_lines": {"activity_5": 192.537959, "activity_10": 192.169785, "activity_20": 187.374689, "activity_30": 181.774867}, "trend_signal": 1, "fair_value": 123.655866, "relative_strength": 28.473732, "rate_of_change": 0.8282209800859228, "market_dynamics": -0.161738, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.252195, "high": 196.555651, "low": 187.252195, "close": 193.411804, "volume": 1411}, "trend_line": 174.542304, "activity_lines": {"activity_5": 193.005103, "activity_10": 192.570872, "activity_20": 188.354784, "activity_30": 183.106153}, "trend_signal": 1, "fair_value": 123.939624, "relative_strength": 25.770898, "rate_of_change": 1.0218005513226407, "market_dynamics": -0.095738, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.486049, "high": 195.806648, "low": 191.125355, "close": 193.539917, "volume": 430}, "trend_line": 176.169994, "activity_lines": {"activity_5": 193.354638, "activity_10": 192.755076, "activity_20": 189.252688, "activity_30": 184.331805}, "trend_signal": 1, "fair_value": 124.263356, "relative_strength": 25.88816, "rate_of_change": 0.9325475616501551, "market_dynamics": -0.143066, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.624008, "high": 197.689033, "low": 191.194342, "close": 197.304688, "volume": 62}, "trend_line": 177.865389, "activity_lines": {"activity_5": 194.57211, "activity_10": 193.652813, "activity_20": 190.382932, "activity_30": 185.695334}, "trend_signal": 1, "fair_value": 124.668363, "relative_strength": 23.332408, "rate_of_change": 0.9623630911856593, "market_dynamics": -0.306369, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.313906, "high": 197.915741, "low": 190.898707, "close": 195.924927, "volume": 110}, "trend_line": 179.479533, "activity_lines": {"activity_5": 195.053711, "activity_10": 194.195218, "activity_20": 191.257236, "activity_30": 186.860465}, "trend_signal": 1, "fair_value": 125.082334, "relative_strength": 22.177285, "rate_of_change": 0.907508767768197, "market_dynamics": -0.286218, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.393368, "high": 204.351286, "low": 177.396808, "close": 186.838272, "volume": 1398}, "trend_line": 180.483905, "activity_lines": {"activity_5": 192.686451, "activity_10": 192.972076, "activity_20": 191.17836, "activity_30": 187.335223}, "trend_signal": 1, "fair_value": 125.440336, "relative_strength": 19.478714, "rate_of_change": 0.5596025258211416, "market_dynamics": -0.498828, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.765226, "high": 204.765226, "low": 187.705547, "close": 199.936081, "volume": 57}, "trend_line": 181.987552, "activity_lines": {"activity_5": 194.863838, "activity_10": 194.286428, "activity_20": 192.336583, "activity_30": 188.590202}, "trend_signal": 1, "fair_value": 125.950181, "relative_strength": 24.367928, "rate_of_change": 0.8331197177942271, "market_dynamics": -0.672426, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.739608, "high": 203.326325, "low": 183.847114, "close": 184.904892, "volume": 727}, "trend_line": 183.185392, "activity_lines": {"activity_5": 191.595876, "activity_10": 192.705491, "activity_20": 191.967422, "activity_30": 188.778417}, "trend_signal": 1, "fair_value": 126.286914, "relative_strength": 10.80334, "rate_of_change": 0.6581988640629737, "market_dynamics": -0.923901, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.819656, "high": 188.819656, "low": 182.888168, "close": 184.63797, "volume": 399}, "trend_line": 184.095526, "activity_lines": {"activity_5": 188.814609, "activity_10": 191.127482, "activity_20": 191.537905, "activity_30": 188.872132}, "trend_signal": 1, "fair_value": 126.655468, "relative_strength": 7.169682, "rate_of_change": 0.4968376517708351, "market_dynamics": -1.102438, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.002192, "high": 191.904059, "low": 183.886615, "close": 190.391525, "volume": 743}, "trend_line": 185.102006, "activity_lines": {"activity_5": 188.795641, "activity_10": 190.750618, "activity_20": 191.573321, "activity_30": 189.278325}, "trend_signal": 1, "fair_value": 127.06253, "relative_strength": 10.157486, "rate_of_change": 0.5467161651717609, "market_dynamics": -1.104276, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.669866, "high": 191.30102, "low": 180.910987, "close": 182.26535, "volume": 2149}, "trend_line": 185.719051, "activity_lines": {"activity_5": 186.436842, "activity_10": 189.045972, "activity_20": 190.754385, "activity_30": 189.095315}, "trend_signal": 1, "fair_value": 127.448807, "relative_strength": 8.636324, "rate_of_change": 0.33335403183043777, "market_dynamics": -1.131408, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.956655, "high": 183.372574, "low": 175.345257, "close": 181.50415, "volume": 189}, "trend_line": 185.982874, "activity_lines": {"activity_5": 184.12917, "activity_10": 187.33481, "activity_20": 189.844239, "activity_30": 188.823386}, "trend_signal": 0, "fair_value": 127.847723, "relative_strength": 7.213705, "rate_of_change": 0.14205489344224687, "market_dynamics": -1.168463, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.791542, "high": 192.774017, "low": 187.5345, "close": 192.774017, "volume": 80}, "trend_line": 186.840817, "activity_lines": {"activity_5": 186.806917, "activity_10": 187.889217, "activity_20": 190.001214, "activity_30": 189.261524}, "trend_signal": 0, "fair_value": 128.307021, "relative_strength": 11.402858, "rate_of_change": 0.46130215193898844, "market_dynamics": -1.066151, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.931473, "high": 190.836384, "low": 183.797653, "close": 183.797653, "volume": 96}, "trend_line": 187.262315, "activity_lines": {"activity_5": 185.967934, "activity_10": 186.825484, "activity_20": 189.314546, "activity_30": 189.065191}, "trend_signal": 0, "fair_value": 128.713295, "relative_strength": 1.705655, "rate_of_change": 0.22559203431443672, "market_dynamics": -1.153991, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.574053, "high": 190.796836, "low": 185.488139, "close": 190.55957, "volume": 945}, "trend_line": 187.697959, "activity_lines": {"activity_5": 187.438944, "activity_10": 187.236772, "activity_20": 189.30883, "activity_30": 189.277917}, "trend_signal": 0, "fair_value": 129.193617, "relative_strength": 4.459516, "rate_of_change": 0.23263837147372463, "market_dynamics": -1.032925, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.55876, "high": 199.496408, "low": 193.179352, "close": 193.179352, "volume": 148}, "trend_line": 187.981512, "activity_lines": {"activity_5": 189.772012, "activity_10": 188.221937, "activity_20": 189.548459, "activity_30": 189.631556}, "trend_signal": 1, "fair_value": 129.728118, "relative_strength": 4.214756, "rate_of_change": 0.15106877107811914, "market_dynamics": -0.857332, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.889587, "high": 201.869003, "low": 189.570993, "close": 201.869003, "volume": 108}, "trend_line": 188.716843, "activity_lines": {"activity_5": 194.27403, "activity_10": 190.671745, "activity_20": 190.626354, "activity_30": 190.527523}, "trend_signal": 1, "fair_value": 130.373829, "relative_strength": 6.129166, "rate_of_change": 0.39117197865713627, "market_dynamics": -0.641772, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.376236, "high": 204.281138, "low": 200.376236, "close": 201.582306, "volume": 13}, "trend_line": 189.517293, "activity_lines": {"activity_5": 197.322826, "activity_10": 193.034283, "activity_20": 191.625222, "activity_30": 191.357553}, "trend_signal": 1, "fair_value": 130.970985, "relative_strength": 6.502699, "rate_of_change": 0.4241539797271744, "market_dynamics": -0.286756, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.951126, "high": 212.368637, "low": 199.951126, "close": 211.813583, "volume": 46}, "trend_line": 191.004319, "activity_lines": {"activity_5": 203.194828, "activity_10": 196.953827, "activity_20": 193.532558, "activity_30": 192.796023}, "trend_signal": 1, "fair_value": 131.649601, "relative_strength": 11.888577, "rate_of_change": 0.7846386872991132, "market_dynamics": 0.025867, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.889633, "high": 217.701157, "low": 207.98765, "close": 217.701157, "volume": 116}, "trend_line": 192.477657, "activity_lines": {"activity_5": 209.161626, "activity_10": 201.449737, "activity_20": 195.911814, "activity_30": 194.5184}, "trend_signal": 1, "fair_value": 132.377755, "relative_strength": 15.046909, "rate_of_change": 0.7713637093200935, "market_dynamics": 0.465634, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.703339, "high": 219.703339, "low": 211.902777, "close": 212.160492, "volume": 160}, "trend_line": 193.605165, "activity_lines": {"activity_5": 211.472097, "activity_10": 204.441715, "activity_20": 197.672551, "activity_30": 195.78826}, "trend_signal": 1, "fair_value": 133.08352, "relative_strength": 10.615214, "rate_of_change": 0.5857864323441998, "market_dynamics": 0.645725, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.862076, "high": 210.862076, "low": 210.862076, "close": 210.862076, "volume": 5}, "trend_line": 194.627164, "activity_lines": {"activity_5": 212.084353, "activity_10": 206.654069, "activity_20": 199.201812, "activity_30": 196.901609}, "trend_signal": 1, "fair_value": 133.714534, "relative_strength": 9.490489, "rate_of_change": 0.5278779623467141, "market_dynamics": 0.81944, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.862076, "high": 210.862076, "low": 201.782913, "close": 201.782913, "volume": 7}, "trend_line": 194.848711, "activity_lines": {"activity_5": 209.070683, "activity_10": 206.681886, "activity_20": 199.783294, "activity_30": 197.36327}, "trend_signal": 1, "fair_value": 134.318566, "relative_strength": 4.554642, "rate_of_change": 0.11383148962701593, "market_dynamics": 0.704922, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.84023, "high": 207.640747, "low": 198.858979, "close": 202.625412, "volume": 30}, "trend_line": 195.217591, "activity_lines": {"activity_5": 206.324472, "activity_10": 206.699086, "activity_20": 200.405762, "activity_30": 197.864993}, "trend_signal": 1, "fair_value": 134.931326, "relative_strength": 1.127426, "rate_of_change": 0.1893161099741584, "market_dynamics": 0.480022, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.625412, "high": 212.556946, "low": 202.625412, "close": 212.556946, "volume": 39}, "trend_line": 195.97994, "activity_lines": {"activity_5": 207.501317, "activity_10": 208.179697, "activity_20": 201.948753, "activity_30": 198.983661}, "trend_signal": 1, "fair_value": 135.582945, "relative_strength": 9.553865, "rate_of_change": 0.39051245130875545, "market_dynamics": 0.487773, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.1142, "high": 215.1142, "low": 214.182495, "close": 214.182495, "volume": 2}, "trend_line": 196.605281, "activity_lines": {"activity_5": 209.56296, "activity_10": 209.55591, "activity_20": 203.567359, "activity_30": 200.158019}, "trend_signal": 1, "fair_value": 136.182005, "relative_strength": 12.020276, "rate_of_change": 0.3190841879020841, "market_dynamics": 0.479435, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.839905, "high": 228.960875, "low": 217.839905, "close": 228.088638, "volume": 202}, "trend_line": 197.841331, "activity_lines": {"activity_5": 216.125183, "activity_10": 213.078637, "activity_20": 206.380149, "activity_30": 202.189204}, "trend_signal": 1, "fair_value": 136.893922, "relative_strength": 18.291655, "rate_of_change": 0.6286962352755956, "market_dynamics": 0.733987, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.674667, "high": 256.436178, "low": 215.282686, "close": 252.134491, "volume": 225}, "trend_line": 199.987977, "activity_lines": {"activity_5": 229.554253, "activity_10": 220.496617, "activity_20": 211.34896, "activity_30": 205.691988}, "trend_signal": 1, "fair_value": 137.774741, "relative_strength": 30.689285, "rate_of_change": 1.0850341478950138, "market_dynamics": 1.080878, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.435089, "high": 255.435089, "low": 249.2006, "close": 249.468216, "volume": 36}, "trend_line": 201.864737, "activity_lines": {"activity_5": 238.737793, "activity_10": 226.510689, "activity_20": 215.743699, "activity_30": 208.884262}, "trend_signal": 1, "fair_value": 138.618383, "relative_strength": 24.928014, "rate_of_change": 0.9384364141050291, "market_dynamics": 1.29424, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.641073, "high": 265.436005, "low": 253.641073, "close": 261.927307, "volume": 880}, "trend_line": 203.974804, "activity_lines": {"activity_5": 248.95151, "activity_10": 234.105421, "activity_20": 221.016303, "activity_30": 212.759266}, "trend_signal": 1, "fair_value": 139.564397, "relative_strength": 29.385411, "rate_of_change": 1.0452875679817297, "market_dynamics": 1.58219, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.430419, "high": 271.799354, "low": 265.67392, "close": 265.67392, "volume": 214}, "trend_line": 206.513304, "activity_lines": {"activity_5": 257.12274, "activity_10": 241.577243, "activity_20": 226.30508, "activity_30": 216.739854}, "trend_signal": 1, "fair_value": 140.549612, "relative_strength": 28.415499, "rate_of_change": 1.244516455081383, "market_dynamics": 1.674274, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.010925, "high": 266.010925, "low": 243.349376, "close": 243.796341, "volume": 982}, "trend_line": 208.192789, "activity_lines": {"activity_5": 254.568682, "activity_10": 244.098352, "activity_20": 229.113095, "activity_30": 219.145212}, "trend_signal": 1, "fair_value": 141.427934, "relative_strength": 14.163329, "rate_of_change": 0.8132575323089111, "market_dynamics": 1.587598, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.882553, "high": 248.305771, "low": 239.376325, "close": 248.305771, "volume": 528}, "trend_line": 210.018317, "activity_lines": {"activity_5": 252.470587, "activity_10": 246.840552, "activity_20": 232.05395, "activity_30": 221.733146}, "trend_signal": 1, "fair_value": 142.317406, "relative_strength": 14.51798, "rate_of_change": 0.8768449708409407, "market_dynamics": 1.446313, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.550523, "high": 250.550523, "low": 239.376328, "close": 239.376328, "volume": 30}, "trend_line": 211.420705, "activity_lines": {"activity_5": 247.65126, "activity_10": 247.113348, "activity_20": 233.879945, "activity_30": 223.627211}, "trend_signal": 1, "fair_value": 143.18205, "relative_strength": 10.134176, "rate_of_change": 0.6677455662117329, "market_dynamics": 1.016253, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.376328, "high": 239.376328, "low": 233.913391, "close": 235.760864, "volume": 22}, "trend_line": 212.74857, "activity_lines": {"activity_5": 242.29957, "activity_10": 246.060587, "activity_20": 235.096949, "activity_30": 225.197544}, "trend_signal": 1, "fair_value": 144.090531, "relative_strength": 5.345536, "rate_of_change": 0.6280676246917267, "market_dynamics": 0.581278, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.760864, "high": 245.057785, "low": 235.760864, "close": 245.057785, "volume": 1129}, "trend_line": 214.68922, "activity_lines": {"activity_5": 241.791283, "activity_10": 246.276287, "activity_20": 236.984131, "activity_30": 227.282009}, "trend_signal": 1, "fair_value": 145.041154, "relative_strength": 9.272865, "rate_of_change": 0.9121800442653998, "market_dynamics": 0.41257, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.151062, "high": 240.151062, "low": 233.992844, "close": 233.992844, "volume": 10}, "trend_line": 215.824446, "activity_lines": {"activity_5": 238.969092, "activity_10": 243.91881, "activity_20": 237.570468, "activity_30": 228.527405}, "trend_signal": 1, "fair_value": 145.94274, "relative_strength": 4.879545, "rate_of_change": 0.5287764332088909, "market_dynamics": 0.058477, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.832538, "high": 245.832538, "low": 240.161011, "close": 243.110992, "volume": 133}, "trend_line": 217.764649, "activity_lines": {"activity_5": 239.83985, "activity_10": 243.111829, "activity_20": 238.87223, "activity_30": 230.287827}, "trend_signal": 1, "fair_value": 146.89487, "relative_strength": 11.268484, "rate_of_change": 0.898972769748241, "market_dynamics": -0.052637, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.803085, "high": 248.573929, "low": 242.803085, "close": 248.573929, "volume": 280}, "trend_line": 219.895848, "activity_lines": {"activity_5": 242.877905, "activity_10": 243.462174, "activity_20": 240.496516, "activity_30": 232.275522}, "trend_signal": 1, "fair_value": 147.892904, "relative_strength": 11.122353, "rate_of_change": 0.9786707850822975, "market_dynamics": -0.085541, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.643478, "high": 261.446606, "low": 248.643478, "close": 260.12558, "volume": 124}, "trend_line": 222.220316, "activity_lines": {"activity_5": 249.153338, "activity_10": 245.929077, "activity_20": 243.045909, "activity_30": 234.870989}, "trend_signal": 1, "fair_value": 148.912751, "relative_strength": 13.503093, "rate_of_change": 1.057076803014487, "market_dynamics": -0.245118, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.12558, "high": 268.180936, "low": 223.196091, "close": 223.196091, "volume": 634}, "trend_line": 223.584674, "activity_lines": {"activity_5": 241.494626, "activity_10": 241.714288, "activity_20": 241.876188, "activity_30": 234.933942}, "trend_signal": 1, "fair_value": 149.743546, "relative_strength": -5.022589, "rate_of_change": 0.6139663666034972, "market_dynamics": -0.334136, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.196091, "high": 223.196091, "low": 215.03147, "close": 220.514252, "volume": 99}, "trend_line": 224.885011, "activity_lines": {"activity_5": 234.399414, "activity_10": 237.784215, "activity_20": 240.398502, "activity_30": 234.735851}, "trend_signal": 1, "fair_value": 150.405368, "relative_strength": -9.001692, "rate_of_change": 0.5815859274862394, "market_dynamics": -0.567301, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.49086, "high": 231.946732, "low": 220.742721, "close": 221.507523, "volume": 647}, "trend_line": 225.842794, "activity_lines": {"activity_5": 228.533866, "activity_10": 234.458047, "activity_20": 238.969452, "activity_30": 234.517948}, "trend_signal": 1, "fair_value": 151.081585, "relative_strength": -10.730986, "rate_of_change": 0.4258989942197643, "market_dynamics": -0.74711, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.507523, "high": 221.507523, "low": 215.021515, "close": 216.104187, "volume": 151}, "trend_line": 226.919679, "activity_lines": {"activity_5": 222.307436, "activity_10": 230.636696, "activity_20": 236.931871, "activity_30": 233.889651}, "trend_signal": 0, "fair_value": 151.73338, "relative_strength": -11.238668, "rate_of_change": 0.476829471034619, "market_dynamics": -1.039663, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.104194, "high": 221.486343, "low": 214.07824, "close": 217.294388, "volume": 6}, "trend_line": 227.810839, "activity_lines": {"activity_5": 218.64239, "activity_10": 227.454875, "activity_20": 234.943458, "activity_30": 233.268664}, "trend_signal": 0, "fair_value": 152.425109, "relative_strength": -12.964792, "rate_of_change": 0.39272045682736273, "market_dynamics": -1.173944, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.294388, "high": 220.371155, "low": 217.294388, "close": 217.971497, "volume": 7}, "trend_line": 228.637244, "activity_lines": {"activity_5": 218.05846, "activity_10": 224.731919, "activity_20": 232.996972, "activity_30": 232.633868}, "trend_signal": 0, "fair_value": 153.13163, "relative_strength": -11.601621, "rate_of_change": 0.36275929785765043, "market_dynamics": -1.191792, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.082251, "high": 227.082251, "low": 226.853241, "close": 226.853241, "volume": 49}, "trend_line": 229.470052, "activity_lines": {"activity_5": 220.783417, "activity_10": 224.116303, "activity_20": 231.878324, "activity_30": 232.518771}, "trend_signal": 0, "fair_value": 153.922652, "relative_strength": -9.820595, "rate_of_change": 0.3642486173425008, "market_dynamics": -1.209583, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.688258, "high": 226.385254, "low": 225.688258, "close": 226.385254, "volume": 1054}, "trend_line": 230.296817, "activity_lines": {"activity_5": 222.929779, "activity_10": 223.545409, "activity_20": 230.720988, "activity_30": 232.319752}, "trend_signal": 0, "fair_value": 154.733349, "relative_strength": -8.511153, "rate_of_change": 0.3602932028794741, "market_dynamics": -0.981325, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.385254, "high": 226.385254, "low": 226.385254, "close": 226.385254, "volume": 0}, "trend_line": 230.782539, "activity_lines": {"activity_5": 224.750959, "activity_10": 223.27862, "activity_20": 229.686268, "activity_30": 232.067393}, "trend_signal": 0, "fair_value": 155.544413, "relative_strength": -9.687996, "rate_of_change": 0.21091129540014866, "market_dynamics": -0.853003, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.385254, "high": 226.385254, "low": 226.385254, "close": 226.385254, "volume": 0}, "trend_line": 231.072009, "activity_lines": {"activity_5": 225.886735, "activity_10": 223.415261, "activity_20": 228.761467, "activity_30": 231.783697}, "trend_signal": 0, "fair_value": 156.295395, "relative_strength": -9.292156, "rate_of_change": 0.12542976659078803, "market_dynamics": -0.751739, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.26825, "high": 246.199936, "low": 240.882817, "close": 246.199936, "volume": 1077}, "trend_line": 232.206658, "activity_lines": {"activity_5": 233.021347, "activity_10": 227.768033, "activity_20": 229.893026, "activity_30": 232.759692}, "trend_signal": 0, "fair_value": 157.162147, "relative_strength": -2.920318, "rate_of_change": 0.4910369736734301, "market_dynamics": -0.353005, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 247.603882, "high": 256.89389, "low": 247.603882, "close": 256.89389, "volume": 45}, "trend_line": 233.741051, "activity_lines": {"activity_5": 241.838715, "activity_10": 233.646907, "activity_20": 232.13579, "activity_30": 234.352417}, "trend_signal": 0, "fair_value": 158.073919, "relative_strength": 0.497894, "rate_of_change": 0.6607876850800696, "market_dynamics": -0.166766, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.89389, "high": 256.89389, "low": 247.285257, "close": 248.928177, "volume": 51}, "trend_line": 235.31256, "activity_lines": {"activity_5": 245.998134, "activity_10": 237.416023, "activity_20": 233.557546, "activity_30": 235.332232}, "trend_signal": 0, "fair_value": 158.895389, "relative_strength": -10.099009, "rate_of_change": 0.672329055284342, "market_dynamics": 0.100515, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.928177, "high": 248.928177, "low": 243.790294, "close": 244.955276, "volume": 171}, "trend_line": 236.723556, "activity_lines": {"activity_5": 247.330392, "activity_10": 239.964235, "activity_20": 234.597966, "activity_30": 235.954342}, "trend_signal": 0, "fair_value": 159.668471, "relative_strength": -12.557225, "rate_of_change": 0.5996263012905098, "market_dynamics": 0.379094, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.467407, "high": 244.467407, "low": 244.467407, "close": 244.467407, "volume": 4}, "trend_line": 237.787238, "activity_lines": {"activity_5": 247.262026, "activity_10": 241.899179, "activity_20": 235.565356, "activity_30": 236.453946}, "trend_signal": 0, "fair_value": 160.468253, "relative_strength": -13.253766, "rate_of_change": 0.4493350885621201, "market_dynamics": 0.362151, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.238798, "high": 225.967056, "low": 206.839404, "close": 210.991531, "volume": 6438}, "trend_line": 237.680872, "activity_lines": {"activity_5": 234.829557, "activity_10": 237.253545, "activity_20": 233.303108, "activity_30": 234.72519}, "trend_signal": 0, "fair_value": 161.049106, "relative_strength": -26.16779, "rate_of_change": -0.04473158479598825, "market_dynamics": 0.291621, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.991531, "high": 227.082245, "low": 210.991531, "close": 227.082245, "volume": 2638}, "trend_line": 237.647326, "activity_lines": {"activity_5": 230.107887, "activity_10": 235.660404, "activity_20": 232.735529, "activity_30": 234.041408}, "trend_signal": 0, "fair_value": 161.789581, "relative_strength": -21.892189, "rate_of_change": -0.014113882921130139, "market_dynamics": 0.29573, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.419552, "high": 219.166336, "low": 214.954483, "close": 215.372681, "volume": 1214}, "trend_line": 236.421932, "activity_lines": {"activity_5": 223.470471, "activity_10": 231.934087, "activity_20": 231.085661, "activity_30": 232.604334}, "trend_signal": 0, "fair_value": 162.446377, "relative_strength": -24.873886, "rate_of_change": -0.5156355094018581, "market_dynamics": 0.162937, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.372681, "high": 235.237427, "low": 215.372681, "close": 235.237427, "volume": 43}, "trend_line": 235.947572, "activity_lines": {"activity_5": 225.691671, "activity_10": 232.019771, "activity_20": 231.459761, "activity_30": 232.527914}, "trend_signal": 0, "fair_value": 163.226492, "relative_strength": -13.318696, "rate_of_change": -0.2006412839905183, "market_dynamics": 0.029779, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.237427, "high": 235.237427, "low": 235.237427, "close": 235.237427, "volume": 0}, "trend_line": 235.05791, "activity_lines": {"activity_5": 228.560727, "activity_10": 231.944506, "activity_20": 231.897368, "activity_30": 232.482099}, "trend_signal": 0, "fair_value": 164.054301, "relative_strength": -12.361162, "rate_of_change": -0.37705918838614516, "market_dynamics": -0.008159, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.237427, "high": 235.237427, "low": 235.237427, "close": 235.237427, "volume": 0}, "trend_line": 234.04336, "activity_lines": {"activity_5": 232.045115, "activity_10": 231.708293, "activity_20": 232.45349, "activity_30": 232.49368}, "trend_signal": 0, "fair_value": 164.859677, "relative_strength": -11.580231, "rate_of_change": -0.4316170427959586, "market_dynamics": -0.117122, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.237427, "high": 235.237427, "low": 232.372818, "close": 232.372818, "volume": 14}, "trend_line": 233.662576, "activity_lines": {"activity_5": 232.958241, "activity_10": 231.15056, "activity_20": 232.679452, "activity_30": 232.385903}, "trend_signal": 0, "fair_value": 165.658429, "relative_strength": -15.047989, "rate_of_change": -0.16269805731724477, "market_dynamics": -0.113011, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.372818, "high": 232.372818, "low": 232.372818, "close": 232.372818, "volume": 2}, "trend_line": 233.131477, "activity_lines": {"activity_5": 233.518662, "activity_10": 231.038665, "activity_20": 232.848945, "activity_30": 232.302693}, "trend_signal": 0, "fair_value": 166.466032, "relative_strength": -17.775761, "rate_of_change": -0.22729313743421697, "market_dynamics": -0.202388, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.372818, "high": 241.555542, "low": 232.372818, "close": 241.555542, "volume": 1}, "trend_line": 233.204118, "activity_lines": {"activity_5": 236.006648, "activity_10": 232.897363, "activity_20": 233.841243, "activity_30": 232.846181}, "trend_signal": 0, "fair_value": 167.347556, "relative_strength": -18.33652, "rate_of_change": 0.03115881258711555, "market_dynamics": -0.211099, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.555542, "high": 255.968445, "low": 241.555542, "close": 255.968445, "volume": 21}, "trend_line": 233.877704, "activity_lines": {"activity_5": 242.877727, "activity_10": 237.438401, "activity_20": 236.085002, "activity_30": 234.314848}, "trend_signal": 1, "fair_value": 168.310837, "relative_strength": -12.559991, "rate_of_change": 0.2888396679170135, "market_dynamics": -0.065198, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.968445, "high": 255.968445, "low": 254.561066, "close": 254.561066, "volume": 1}, "trend_line": 234.19448, "activity_lines": {"activity_5": 247.897613, "activity_10": 241.514443, "activity_20": 238.010563, "activity_30": 235.649258}, "trend_signal": 1, "fair_value": 169.229942, "relative_strength": -10.732404, "rate_of_change": 0.13544514700726, "market_dynamics": 0.11745, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 254.561066, "high": 256.277859, "low": 251.995902, "close": 255.619095, "volume": 17}, "trend_line": 234.915355, "activity_lines": {"activity_5": 251.981932, "activity_10": 244.99068, "activity_20": 239.862653, "activity_30": 237.031491}, "trend_signal": 1, "fair_value": 170.17021, "relative_strength": -8.66795, "rate_of_change": 0.3078104146605021, "market_dynamics": 0.383126, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.619095, "high": 262.895415, "low": 255.619095, "close": 261.268463, "volume": 525}, "trend_line": 235.520604, "activity_lines": {"activity_5": 256.399622, "activity_10": 248.975224, "activity_20": 242.115797, "activity_30": 238.731692}, "trend_signal": 1, "fair_value": 171.147799, "relative_strength": -5.026723, "rate_of_change": 0.2576455676981977, "market_dynamics": 0.659595, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.877305, "high": 289.884613, "low": 261.587841, "close": 289.884613, "volume": 1602}, "trend_line": 236.897627, "activity_lines": {"activity_5": 268.429652, "activity_10": 257.328235, "activity_20": 246.928178, "activity_30": 242.239047}, "trend_signal": 1, "fair_value": 172.329906, "relative_strength": 9.171938, "rate_of_change": 0.5846719890375317, "market_dynamics": 0.97676, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.884621, "high": 296.402344, "low": 279.144844, "close": 296.292572, "volume": 105}, "trend_line": 238.103193, "activity_lines": {"activity_5": 279.37373, "activity_10": 265.852744, "activity_20": 252.048464, "activity_30": 246.070979}, "trend_signal": 1, "fair_value": 173.49169, "relative_strength": 11.950717, "rate_of_change": 0.5088974572126063, "market_dynamics": 1.249473, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.292572, "high": 296.292572, "low": 287.469184, "close": 288.809998, "volume": 39}, "trend_line": 240.290323, "activity_lines": {"activity_5": 285.135343, "activity_10": 271.906692, "activity_20": 256.123231, "activity_30": 249.342386}, "trend_signal": 1, "fair_value": 174.676856, "relative_strength": 10.480125, "rate_of_change": 0.9185639102286194, "market_dynamics": 1.422032, "expectation": {"probability": 60.3017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adeb1c81-fd26-4127-b0bf-338ff6f7e40a/", "share_image": "https://sharemaestro.com/terminal/adeb1c81-fd26-4127-b0bf-338ff6f7e40a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}