{"ticker": {"uuid": "adeb2a9f-3767-40fd-96ac-68c03f56d05c", "symbol": "603527", "name": "Anhui Zhongyuan New Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603527 rose 9.67%, moving from 12.41 to 13.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.00 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.61"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.00"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.48, "high": 15.0, "low": 13.02, "close": 13.61, "volume": 124385210}, "trend_line": 11.542667, "activity_lines": {"activity_5": 13.358, "activity_10": 12.750182, "activity_20": 12.084667, "activity_30": 11.800624}, "trend_signal": 1, "fair_value": 9.964807, "relative_strength": 14.003226, "rate_of_change": 0.6013770488545559, "market_dynamics": 1.323182, "expectation": {"probability": 48.51, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.075856, "high": 11.558238, "low": 10.971814, "close": 11.482571, "volume": 8079677}, "trend_line": 13.251933, "activity_lines": {"activity_5": 11.297815, "activity_10": 11.602778, "activity_20": 12.419093, "activity_30": 12.80173}, "trend_signal": 0, "fair_value": 10.336415, "relative_strength": -17.502934, "rate_of_change": -0.8234791197642725, "market_dynamics": -1.506764, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.397444, "high": 11.775782, "low": 11.217734, "close": 11.633906, "volume": 13276712}, "trend_line": 13.165545, "activity_lines": {"activity_5": 11.405641, "activity_10": 11.553079, "activity_20": 12.284332, "activity_30": 12.697341}, "trend_signal": 0, "fair_value": 10.350664, "relative_strength": -14.957859, "rate_of_change": -0.651889803547901, "market_dynamics": -1.349027, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.614989, "high": 13.071591, "low": 11.274484, "close": 13.071591, "volume": 25117194}, "trend_line": 13.15987, "activity_lines": {"activity_5": 11.981346, "activity_10": 11.780082, "activity_20": 12.294511, "activity_30": 12.69128}, "trend_signal": 0, "fair_value": 10.375858, "relative_strength": -5.45829, "rate_of_change": -0.04310493792699122, "market_dynamics": -0.840902, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.485166, "high": 12.844588, "low": 11.91766, "close": 11.993327, "volume": 51604298}, "trend_line": 13.070015, "activity_lines": {"activity_5": 12.079714, "activity_10": 11.810177, "activity_20": 12.208079, "activity_30": 12.616019}, "trend_signal": 0, "fair_value": 10.398835, "relative_strength": -13.623937, "rate_of_change": -0.6827954987397293, "market_dynamics": -0.391799, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.898741, "high": 12.182495, "low": 11.350152, "close": 11.633906, "volume": 27512288}, "trend_line": 12.965972, "activity_lines": {"activity_5": 12.0072, "activity_10": 11.7904, "activity_20": 12.096965, "activity_30": 12.523367}, "trend_signal": 0, "fair_value": 10.418972, "relative_strength": -17.522334, "rate_of_change": -0.7960434628422308, "market_dynamics": -0.001136, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.624446, "high": 11.643363, "low": 11.056939, "close": 11.056939, "volume": 10814687}, "trend_line": 12.865397, "activity_lines": {"activity_5": 11.705159, "activity_10": 11.672599, "activity_20": 11.944503, "activity_30": 12.400203}, "trend_signal": 0, "fair_value": 10.432446, "relative_strength": -19.939436, "rate_of_change": -0.7756842294584699, "market_dynamics": 0.112423, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.056939, "high": 11.605531, "low": 10.943437, "close": 11.558238, "volume": 13518127}, "trend_line": 12.798872, "activity_lines": {"activity_5": 11.598594, "activity_10": 11.666064, "activity_20": 11.858116, "activity_30": 12.315871}, "trend_signal": 0, "fair_value": 10.451476, "relative_strength": -16.638336, "rate_of_change": -0.5170847040320667, "market_dynamics": -0.019978, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.558237, "high": 11.964951, "low": 11.510945, "close": 11.823074, "volume": 18359445}, "trend_line": 12.736447, "activity_lines": {"activity_5": 11.585352, "activity_10": 11.705962, "activity_20": 11.814112, "activity_30": 12.252916}, "trend_signal": 0, "fair_value": 10.471677, "relative_strength": -14.637344, "rate_of_change": -0.4877382944371917, "market_dynamics": -0.007113, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.785241, "high": 12.182496, "low": 11.766323, "close": 11.813616, "volume": 13846115}, "trend_line": 12.680326, "activity_lines": {"activity_5": 11.652192, "activity_10": 11.734681, "activity_20": 11.781322, "activity_30": 12.193378}, "trend_signal": 0, "fair_value": 10.49293, "relative_strength": -15.779592, "rate_of_change": -0.4406330902173832, "market_dynamics": 0.059349, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.785242, "high": 11.974409, "low": 11.473112, "close": 11.492028, "volume": 9273698}, "trend_line": 12.636817, "activity_lines": {"activity_5": 11.623816, "activity_10": 11.694267, "activity_20": 11.72912, "activity_30": 12.116714}, "trend_signal": 0, "fair_value": 10.509896, "relative_strength": -16.208841, "rate_of_change": -0.34312209323325155, "market_dynamics": 0.178069, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.454194, "high": 11.964951, "low": 11.416361, "close": 11.898743, "volume": 10802151}, "trend_line": 12.631773, "activity_lines": {"activity_5": 11.740471, "activity_10": 11.720235, "activity_20": 11.726283, "activity_30": 12.069096}, "trend_signal": 0, "fair_value": 10.5249, "relative_strength": -15.933941, "rate_of_change": -0.039915114700164026, "market_dynamics": 0.294832, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.964951, "high": 12.059536, "low": 11.605531, "close": 11.662281, "volume": 11286715}, "trend_line": 12.576599, "activity_lines": {"activity_5": 11.722184, "activity_10": 11.695643, "activity_20": 11.708177, "activity_30": 12.006548}, "trend_signal": 0, "fair_value": 10.539209, "relative_strength": -17.245608, "rate_of_change": -0.4367874565193734, "market_dynamics": 0.299854, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.614988, "high": 11.700115, "low": 11.283943, "close": 11.283943, "volume": 8470013}, "trend_line": 12.474447, "activity_lines": {"activity_5": 11.570849, "activity_10": 11.601747, "activity_20": 11.657912, "activity_30": 11.923151}, "trend_signal": 0, "fair_value": 10.552908, "relative_strength": -16.394184, "rate_of_change": -0.8122386664312049, "market_dynamics": 0.217071, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.160982, "high": 11.340693, "low": 10.962355, "close": 11.094773, "volume": 8286640}, "trend_line": 12.377656, "activity_lines": {"activity_5": 11.3924, "activity_10": 11.505958, "activity_20": 11.597918, "activity_30": 11.83414}, "trend_signal": 0, "fair_value": 10.558658, "relative_strength": -15.463827, "rate_of_change": -0.7759141547517067, "market_dynamics": 0.150751, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.066398, "high": 11.198816, "low": 10.271887, "close": 10.338097, "volume": 11084600}, "trend_line": 12.239247, "activity_lines": {"activity_5": 11.009647, "activity_10": 11.28893, "activity_20": 11.474193, "activity_30": 11.702556}, "trend_signal": 0, "fair_value": 10.55903, "relative_strength": -18.615247, "rate_of_change": -1.1182165670139754, "market_dynamics": -0.109502, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.2934, "high": 11.2934, "low": 10.347554, "close": 10.877229, "volume": 12672753}, "trend_line": 12.104937, "activity_lines": {"activity_5": 10.883535, "activity_10": 11.193485, "activity_20": 11.409785, "activity_30": 11.614683}, "trend_signal": 0, "fair_value": 10.568365, "relative_strength": -15.364465, "rate_of_change": -1.0973714314287557, "market_dynamics": -0.301119, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.867769, "high": 11.406903, "low": 10.820477, "close": 11.056939, "volume": 10648154}, "trend_line": 11.968104, "activity_lines": {"activity_5": 10.885426, "activity_10": 11.133983, "activity_20": 11.368618, "activity_30": 11.547071}, "trend_signal": 0, "fair_value": 10.580433, "relative_strength": -12.773365, "rate_of_change": -1.1303900218563658, "market_dynamics": -0.478345, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.11369, "high": 11.283942, "low": 10.517808, "close": 10.593475, "volume": 10900761}, "trend_line": 11.842307, "activity_lines": {"activity_5": 10.773186, "activity_10": 10.999329, "activity_20": 11.285249, "activity_30": 11.458385}, "trend_signal": 0, "fair_value": 10.589472, "relative_strength": -15.613265, "rate_of_change": -1.0511021628822776, "market_dynamics": -0.639868, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.546182, "high": 10.74481, "low": 10.224596, "close": 10.479974, "volume": 9786291}, "trend_line": 11.719347, "activity_lines": {"activity_5": 10.669143, "activity_10": 10.866395, "activity_20": 11.194448, "activity_30": 11.370492}, "trend_signal": 0, "fair_value": 10.600887, "relative_strength": -16.195032, "rate_of_change": -1.038311200680738, "market_dynamics": -0.700475, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.442139, "high": 10.574558, "low": 9.988134, "close": 10.234053, "volume": 6841583}, "trend_line": 11.603008, "activity_lines": {"activity_5": 10.524113, "activity_10": 10.712996, "activity_20": 11.083783, "activity_30": 11.274667}, "trend_signal": 0, "fair_value": 10.612191, "relative_strength": -17.027095, "rate_of_change": -0.992708894104765, "market_dynamics": -0.8519, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.25297, "high": 10.357013, "low": 9.9503, "close": 10.111093, "volume": 11969056}, "trend_line": 11.492659, "activity_lines": {"activity_5": 10.345033, "activity_10": 10.560112, "activity_20": 10.965418, "activity_30": 11.178415}, "trend_signal": 0, "fair_value": 10.622062, "relative_strength": -16.832286, "rate_of_change": -0.9510378688009277, "market_dynamics": -0.909716, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.101635, "high": 10.148927, "low": 9.600337, "close": 9.685463, "volume": 9031530}, "trend_line": 11.399651, "activity_lines": {"activity_5": 10.075151, "activity_10": 10.362345, "activity_20": 10.813046, "activity_30": 11.061821}, "trend_signal": 0, "fair_value": 10.632309, "relative_strength": -16.965047, "rate_of_change": -0.8092818206822225, "market_dynamics": -1.031587, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.666169, "high": 10.302863, "low": 9.203119, "close": 10.293216, "volume": 13815894}, "trend_line": 11.308615, "activity_lines": {"activity_5": 10.099286, "activity_10": 10.311019, "activity_20": 10.727835, "activity_30": 10.990438}, "trend_signal": 0, "fair_value": 10.646334, "relative_strength": -12.164638, "rate_of_change": -0.7985858514440555, "market_dynamics": -0.929518, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.225689, "high": 10.515093, "low": 10.003809, "close": 10.158159, "volume": 9764301}, "trend_line": 11.219067, "activity_lines": {"activity_5": 10.098419, "activity_10": 10.253152, "activity_20": 10.642991, "activity_30": 10.916215}, "trend_signal": 0, "fair_value": 10.658089, "relative_strength": -13.11732, "rate_of_change": -0.7918564740244393, "market_dynamics": -0.843657, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.196747, "high": 10.360744, "low": 10.06169, "close": 10.167806, "volume": 7839647}, "trend_line": 11.157586, "activity_lines": {"activity_5": 10.122222, "activity_10": 10.214067, "activity_20": 10.567804, "activity_30": 10.848392}, "trend_signal": 0, "fair_value": 10.669729, "relative_strength": -12.748717, "rate_of_change": -0.5480045711466075, "market_dynamics": -0.834686, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.167807, "high": 10.457213, "low": 10.15816, "close": 10.399331, "volume": 7467091}, "trend_line": 11.098778, "activity_lines": {"activity_5": 10.227617, "activity_10": 10.220175, "activity_20": 10.52165, "activity_30": 10.799472}, "trend_signal": 0, "fair_value": 10.684376, "relative_strength": -10.593741, "rate_of_change": -0.5270674140445869, "market_dynamics": -0.601749, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.515094, "high": 12.695287, "low": 10.380038, "close": 10.939556, "volume": 63640011}, "trend_line": 11.081308, "activity_lines": {"activity_5": 10.49387, "activity_10": 10.333194, "activity_20": 10.530076, "activity_30": 10.7892}, "trend_signal": 0, "fair_value": 10.704771, "relative_strength": -4.967664, "rate_of_change": -0.15740471608675688, "market_dynamics": -0.173625, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.900969, "high": 11.103553, "low": 10.34145, "close": 10.630857, "volume": 31156389}, "trend_line": 11.058908, "activity_lines": {"activity_5": 10.573618, "activity_10": 10.39222, "activity_20": 10.512049, "activity_30": 10.760139}, "trend_signal": 0, "fair_value": 10.722777, "relative_strength": -6.874126, "rate_of_change": -0.20214220198553554, "market_dynamics": 0.274732, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.688738, "high": 10.910616, "low": 10.428272, "close": 10.601915, "volume": 22939458}, "trend_line": 11.038065, "activity_lines": {"activity_5": 10.621209, "activity_10": 10.445305, "activity_20": 10.496943, "activity_30": 10.730655}, "trend_signal": 0, "fair_value": 10.737903, "relative_strength": -4.797407, "rate_of_change": -0.1884724965611528, "market_dynamics": 0.763248, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.515093, "high": 10.582623, "low": 10.244982, "close": 10.31251, "volume": 13100000}, "trend_line": 11.01262, "activity_lines": {"activity_5": 10.542748, "activity_10": 10.443553, "activity_20": 10.460044, "activity_30": 10.683845}, "trend_signal": 0, "fair_value": 10.750705, "relative_strength": -6.144623, "rate_of_change": -0.2305204761885303, "market_dynamics": 0.954025, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.322156, "high": 10.360744, "low": 9.888047, "close": 10.1871, "volume": 9149537}, "trend_line": 10.969438, "activity_lines": {"activity_5": 10.412837, "activity_10": 10.417573, "activity_20": 10.416818, "activity_30": 10.630586}, "trend_signal": 0, "fair_value": 10.762879, "relative_strength": -6.056971, "rate_of_change": -0.392113774923677, "market_dynamics": 0.673298, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.177453, "high": 10.476506, "low": 9.849459, "close": 10.428272, "volume": 9412113}, "trend_line": 10.92925, "activity_lines": {"activity_5": 10.377465, "activity_10": 10.43406, "activity_20": 10.404712, "activity_30": 10.595672}, "trend_signal": 0, "fair_value": 10.772323, "relative_strength": -5.516688, "rate_of_change": -0.3663633451412967, "market_dynamics": 0.53182, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.437919, "high": 10.553681, "low": 10.206394, "close": 10.264276, "volume": 6516520}, "trend_line": 10.835673, "activity_lines": {"activity_5": 10.321514, "activity_10": 10.407224, "activity_20": 10.382863, "activity_30": 10.55277}, "trend_signal": 0, "fair_value": 10.788214, "relative_strength": -5.328041, "rate_of_change": -0.8562069675412293, "market_dynamics": 0.349573, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.158159, "high": 10.46686, "low": 9.907341, "close": 10.273922, "volume": 11066985}, "trend_line": 10.778359, "activity_lines": {"activity_5": 10.293216, "activity_10": 10.382669, "activity_20": 10.366788, "activity_30": 10.516528}, "trend_signal": 0, "fair_value": 10.803639, "relative_strength": -3.312252, "rate_of_change": -0.5289380733434819, "market_dynamics": 0.368003, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.235335, "high": 10.331803, "low": 9.424997, "close": 9.54076, "volume": 8900700}, "trend_line": 10.708588, "activity_lines": {"activity_5": 10.042397, "activity_10": 10.222706, "activity_20": 10.284798, "activity_30": 10.436683}, "trend_signal": 0, "fair_value": 10.817234, "relative_strength": -8.072912, "rate_of_change": -0.6473248849848049, "market_dynamics": 0.26227, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.473232, "high": 9.531113, "low": 8.479604, "close": 9.125944, "volume": 9709187}, "trend_line": 10.644221, "activity_lines": {"activity_5": 9.704757, "activity_10": 9.998723, "activity_20": 10.167098, "activity_30": 10.334577}, "trend_signal": 0, "fair_value": 10.828698, "relative_strength": -13.861895, "rate_of_change": -0.60107831209867, "market_dynamics": -0.001024, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.241706, "high": 9.241706, "low": 7.042219, "close": 7.4088, "volume": 12681699}, "trend_line": 10.505907, "activity_lines": {"activity_5": 8.865478, "activity_10": 9.485685, "activity_20": 9.894199, "activity_30": 10.12584}, "trend_signal": 0, "fair_value": 10.831731, "relative_strength": -24.771991, "rate_of_change": -1.2994281122122453, "market_dynamics": -0.409221, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.100101, "high": 7.293038, "low": 6.010003, "close": 7.013278, "volume": 16792560}, "trend_line": 10.34558, "activity_lines": {"activity_5": 8.095658, "activity_10": 8.964929, "activity_20": 9.601005, "activity_30": 9.900509}, "trend_signal": 0, "fair_value": 10.834397, "relative_strength": -31.385505, "rate_of_change": -1.5260652887942043, "market_dynamics": -0.866548, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.167628, "high": 7.910438, "low": 7.109747, "close": 7.910438, "volume": 11940393}, "trend_line": 10.215474, "activity_lines": {"activity_5": 7.841623, "activity_10": 8.673067, "activity_20": 9.410302, "activity_30": 9.743404}, "trend_signal": 0, "fair_value": 10.841232, "relative_strength": -25.375803, "rate_of_change": -1.2575998639032284, "market_dynamics": -1.091413, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.862203, "high": 8.479603, "low": 7.447387, "close": 7.987612, "volume": 16589462}, "trend_line": 10.098661, "activity_lines": {"activity_5": 7.770879, "activity_10": 8.444173, "activity_20": 9.239185, "activity_30": 9.59967}, "trend_signal": 0, "fair_value": 10.846746, "relative_strength": -24.450311, "rate_of_change": -1.1434907474680127, "market_dynamics": -1.213624, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.977967, "high": 8.006907, "low": 7.331625, "close": 7.514916, "volume": 28069163}, "trend_line": 9.952533, "activity_lines": {"activity_5": 7.646113, "activity_10": 8.171605, "activity_20": 9.033747, "activity_30": 9.432977}, "trend_signal": 0, "fair_value": 10.854032, "relative_strength": -28.629911, "rate_of_change": -1.447003716631335, "market_dynamics": -1.104277, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.534209, "high": 8.141962, "low": 7.485975, "close": 8.113022, "volume": 48664411}, "trend_line": 9.834224, "activity_lines": {"activity_5": 7.828118, "activity_10": 8.056369, "activity_20": 8.897635, "activity_30": 9.314299}, "trend_signal": 0, "fair_value": 10.86322, "relative_strength": -22.534594, "rate_of_change": -1.188732556827493, "market_dynamics": -0.852167, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.219138, "high": 9.116297, "low": 8.084081, "close": 8.3349, "volume": 83799213}, "trend_line": 9.735923, "activity_lines": {"activity_5": 8.037133, "activity_10": 8.023569, "activity_20": 8.790141, "activity_30": 9.217569}, "trend_signal": 0, "fair_value": 10.86973, "relative_strength": -19.603025, "rate_of_change": -0.9995806481528291, "market_dynamics": -0.574901, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.315606, "high": 9.453938, "low": 7.958672, "close": 9.453938, "volume": 101626828}, "trend_line": 9.681228, "activity_lines": {"activity_5": 8.531053, "activity_10": 8.229311, "activity_20": 8.798547, "activity_30": 9.199376}, "trend_signal": 0, "fair_value": 10.883765, "relative_strength": -8.224602, "rate_of_change": -0.5617854619433497, "market_dynamics": -0.160009, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.322156, "high": 11.344726, "low": 9.772285, "close": 9.772285, "volume": 170523575}, "trend_line": 9.662368, "activity_lines": {"activity_5": 9.028189, "activity_10": 8.507842, "activity_20": 8.840626, "activity_30": 9.205251}, "trend_signal": 0, "fair_value": 10.899196, "relative_strength": -5.572377, "rate_of_change": -0.19480999724415227, "market_dynamics": 0.287724, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.473231, "high": 10.177453, "low": 8.711129, "close": 8.720776, "volume": 133067969}, "trend_line": 9.590486, "activity_lines": {"activity_5": 9.055844, "activity_10": 8.590981, "activity_20": 8.784445, "activity_30": 9.144503}, "trend_signal": 0, "fair_value": 10.908648, "relative_strength": -13.83314, "rate_of_change": -0.7439377179589977, "market_dynamics": 0.516413, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.61466, "high": 8.672541, "low": 7.157981, "close": 7.920084, "volume": 84843896}, "trend_line": 9.485924, "activity_lines": {"activity_5": 8.73621, "activity_10": 8.535906, "activity_20": 8.66, "activity_30": 9.036735}, "trend_signal": 0, "fair_value": 10.912323, "relative_strength": -22.456956, "rate_of_change": -1.0902680010168369, "market_dynamics": 0.588643, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.852557, "high": 8.238431, "low": 7.485976, "close": 8.093728, "volume": 51403336}, "trend_line": 9.402599, "activity_lines": {"activity_5": 8.487321, "activity_10": 8.503107, "activity_20": 8.566471, "activity_30": 8.946916}, "trend_signal": 0, "fair_value": 10.918049, "relative_strength": -20.889357, "rate_of_change": -0.8784067846210903, "market_dynamics": 0.464953, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.084082, "high": 8.354193, "low": 7.997259, "close": 8.064787, "volume": 20994389}, "trend_line": 9.322093, "activity_lines": {"activity_5": 8.244862, "activity_10": 8.445401, "activity_20": 8.482268, "activity_30": 8.860605}, "trend_signal": 0, "fair_value": 10.924877, "relative_strength": -21.182865, "rate_of_change": -0.8562100755333684, "market_dynamics": 0.251099, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.103375, "high": 8.6436, "low": 8.103375, "close": 8.257726, "volume": 44580423}, "trend_line": 9.256216, "activity_lines": {"activity_5": 8.159327, "activity_10": 8.419968, "activity_20": 8.428521, "activity_30": 8.791936}, "trend_signal": 0, "fair_value": 10.932123, "relative_strength": -20.204538, "rate_of_change": -0.7066760651282968, "market_dynamics": 0.194675, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.151609, "high": 8.479603, "low": 7.87185, "close": 8.373487, "volume": 49639545}, "trend_line": 9.198295, "activity_lines": {"activity_5": 8.213349, "activity_10": 8.410672, "activity_20": 8.395584, "activity_30": 8.734986}, "trend_signal": 0, "fair_value": 10.939114, "relative_strength": -18.733304, "rate_of_change": -0.6257524673149409, "market_dynamics": 0.294009, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.479603, "high": 8.701481, "low": 7.842909, "close": 7.929731, "volume": 63573595}, "trend_line": 9.139771, "activity_lines": {"activity_5": 8.142606, "activity_10": 8.305082, "activity_20": 8.32902, "activity_30": 8.653143}, "trend_signal": 0, "fair_value": 10.944843, "relative_strength": -21.03673, "rate_of_change": -0.6362483481993156, "market_dynamics": 0.370337, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.939378, "high": 8.344547, "low": 7.756087, "close": 7.977966, "volume": 43618836}, "trend_line": 9.062596, "activity_lines": {"activity_5": 8.087297, "activity_10": 8.211595, "activity_20": 8.278948, "activity_30": 8.578188}, "trend_signal": 0, "fair_value": 10.950471, "relative_strength": -20.072039, "rate_of_change": -0.8443865825522373, "market_dynamics": 0.388401, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.977966, "high": 7.977966, "low": 6.85125, "close": 7.185938, "volume": 36829509}, "trend_line": 8.963522, "activity_lines": {"activity_5": 7.775696, "activity_10": 7.980593, "activity_20": 8.164332, "activity_30": 8.457113}, "trend_signal": 0, "fair_value": 10.946042, "relative_strength": -26.61595, "rate_of_change": -1.0932187642481237, "market_dynamics": 0.197589, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.176094, "high": 7.264688, "low": 6.939844, "close": 7.126875, "volume": 14430952}, "trend_line": 8.862158, "activity_lines": {"activity_5": 7.502998, "activity_10": 7.780088, "activity_20": 8.058796, "activity_30": 8.33862}, "trend_signal": 0, "fair_value": 10.942055, "relative_strength": -26.019409, "rate_of_change": -1.1308501278849816, "market_dynamics": -0.092668, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.077656, "high": 7.4025, "low": 6.989062, "close": 7.018594, "volume": 22970358}, "trend_line": 8.749466, "activity_lines": {"activity_5": 7.269596, "activity_10": 7.607995, "activity_20": 7.954442, "activity_30": 8.21968}, "trend_signal": 0, "fair_value": 10.938722, "relative_strength": -25.688616, "rate_of_change": -1.2716090144183945, "market_dynamics": -0.420683, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.939844, "high": 7.097344, "low": 6.615, "close": 6.989062, "volume": 21164628}, "trend_line": 8.617783, "activity_lines": {"activity_5": 7.116677, "activity_10": 7.46148, "activity_20": 7.85731, "activity_30": 8.106106}, "trend_signal": 0, "fair_value": 10.935843, "relative_strength": -24.683646, "rate_of_change": -1.5050404218954694, "market_dynamics": -0.724097, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.998906, "high": 7.333594, "low": 6.802031, "close": 6.831563, "volume": 18421622}, "trend_line": 8.49114, "activity_lines": {"activity_5": 6.973969, "activity_10": 7.303257, "activity_20": 7.747178, "activity_30": 7.990866}, "trend_signal": 0, "fair_value": 10.930783, "relative_strength": -25.421297, "rate_of_change": -1.4695542925599265, "market_dynamics": -0.942182, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.93, "high": 7.304063, "low": 6.624844, "close": 7.16625, "volume": 20553116}, "trend_line": 8.376618, "activity_lines": {"activity_5": 7.01925, "activity_10": 7.228835, "activity_20": 7.669785, "activity_30": 7.905389}, "trend_signal": 0, "fair_value": 10.930305, "relative_strength": -21.749572, "rate_of_change": -1.3487234929585323, "market_dynamics": -1.063643, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.176094, "high": 7.195781, "low": 6.516563, "close": 6.634687, "volume": 17307670}, "trend_line": 8.254024, "activity_lines": {"activity_5": 6.888656, "activity_10": 7.074102, "activity_20": 7.545311, "activity_30": 7.793007}, "trend_signal": 0, "fair_value": 10.927728, "relative_strength": -27.151477, "rate_of_change": -1.463526210697458, "market_dynamics": -1.142612, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.624844, "high": 6.713438, "low": 6.309844, "close": 6.683906, "volume": 16246202}, "trend_line": 8.137251, "activity_lines": {"activity_5": 6.807281, "activity_10": 6.957827, "activity_20": 7.431968, "activity_30": 7.691709}, "trend_signal": 0, "fair_value": 10.924931, "relative_strength": -23.647744, "rate_of_change": -1.4147402527542958, "market_dynamics": -1.135926, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.713437, "high": 6.998906, "low": 6.546094, "close": 6.792188, "volume": 14491820}, "trend_line": 8.016048, "activity_lines": {"activity_5": 6.784313, "activity_10": 6.89196, "activity_20": 7.332893, "activity_30": 7.60493}, "trend_signal": 0, "fair_value": 10.924313, "relative_strength": -22.158761, "rate_of_change": -1.4894833648365957, "market_dynamics": -1.038607, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.752813, "high": 6.890625, "low": 6.575625, "close": 6.762656, "volume": 13111284}, "trend_line": 7.899327, "activity_lines": {"activity_5": 6.764625, "activity_10": 6.841406, "activity_20": 7.237297, "activity_30": 7.524066}, "trend_signal": 0, "fair_value": 10.921427, "relative_strength": -20.684257, "rate_of_change": -1.4560915802899284, "market_dynamics": -0.983787, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.762656, "high": 6.811875, "low": 6.595312, "close": 6.69375, "volume": 10521584}, "trend_line": 7.779988, "activity_lines": {"activity_5": 6.726562, "activity_10": 6.80042, "activity_20": 7.142624, "activity_30": 7.446287}, "trend_signal": 0, "fair_value": 10.918871, "relative_strength": -21.341761, "rate_of_change": -1.5107489536766876, "market_dynamics": -0.905057, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.683906, "high": 6.762656, "low": 6.280313, "close": 6.3, "volume": 13972540}, "trend_line": 7.671963, "activity_lines": {"activity_5": 6.58875, "activity_10": 6.696793, "activity_20": 7.023595, "activity_30": 7.350804}, "trend_signal": 0, "fair_value": 10.912187, "relative_strength": -24.666269, "rate_of_change": -1.388498285601475, "market_dynamics": -0.903999, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.309844, "high": 7.057969, "low": 6.309844, "close": 7.057969, "volume": 29756447}, "trend_line": 7.60303, "activity_lines": {"activity_5": 6.725906, "activity_10": 6.746011, "activity_20": 6.993289, "activity_30": 7.311192}, "trend_signal": 0, "fair_value": 10.910123, "relative_strength": -14.648391, "rate_of_change": -0.8985053760035009, "market_dynamics": -0.5541, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.057969, "high": 7.0875, "low": 6.7725, "close": 6.782343, "volume": 19247265}, "trend_line": 7.582149, "activity_lines": {"activity_5": 6.74625, "activity_10": 6.7444, "activity_20": 6.94465, "activity_30": 7.258244}, "trend_signal": 0, "fair_value": 10.904867, "relative_strength": -15.199044, "rate_of_change": -0.2746405051670209, "market_dynamics": -0.258277, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7725, "high": 6.979219, "low": 6.664219, "close": 6.742969, "volume": 12631832}, "trend_line": 7.573138, "activity_lines": {"activity_5": 6.754125, "activity_10": 6.739389, "activity_20": 6.89768, "activity_30": 7.204103}, "trend_signal": 0, "fair_value": 10.896862, "relative_strength": -13.20264, "rate_of_change": -0.11884493433194339, "market_dynamics": 0.097926, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.742969, "high": 6.93, "low": 6.526406, "close": 6.870937, "volume": 8252340}, "trend_line": 7.538488, "activity_lines": {"activity_5": 6.805969, "activity_10": 6.759256, "activity_20": 6.869329, "activity_30": 7.1588}, "trend_signal": 0, "fair_value": 10.880881, "relative_strength": -12.002055, "rate_of_change": -0.45753820939219736, "market_dynamics": 0.51486, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.870937, "high": 7.776563, "low": 6.792187, "close": 7.756875, "volume": 29305950}, "trend_line": 7.530797, "activity_lines": {"activity_5": 7.141312, "activity_10": 6.945571, "activity_20": 6.931038, "activity_30": 7.17289}, "trend_signal": 0, "fair_value": 10.867906, "relative_strength": -11.411467, "rate_of_change": -0.10202311126581798, "market_dynamics": 0.792147, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.081719, "high": 8.534532, "low": 7.825781, "close": 8.534532, "volume": 19319790}, "trend_line": 7.564784, "activity_lines": {"activity_5": 7.63875, "activity_10": 7.252875, "activity_20": 7.069194, "activity_30": 7.237647}, "trend_signal": 0, "fair_value": 10.861282, "relative_strength": -9.318912, "rate_of_change": 0.45130681387375937, "market_dynamics": 1.083232, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.351563, "high": 9.381094, "low": 7.835625, "close": 7.924219, "volume": 72876910}, "trend_line": 7.558491, "activity_lines": {"activity_5": 7.834313, "activity_10": 7.415565, "activity_20": 7.148459, "activity_30": 7.260836}, "trend_signal": 0, "fair_value": 10.850746, "relative_strength": -12.20079, "rate_of_change": -0.08318809895960448, "market_dynamics": 1.326851, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.022656, "high": 8.11125, "low": 7.7175, "close": 7.983281, "volume": 32663633}, "trend_line": 7.54677, "activity_lines": {"activity_5": 7.973438, "activity_10": 7.568412, "activity_20": 7.233375, "activity_30": 7.288242}, "trend_signal": 0, "fair_value": 10.8394, "relative_strength": -12.237592, "rate_of_change": -0.1550706351307377, "market_dynamics": 1.487215, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0325, "high": 8.357343, "low": 7.943906, "close": 8.308125, "volume": 36214360}, "trend_line": 7.508576, "activity_lines": {"activity_5": 8.138156, "activity_10": 7.758128, "activity_20": 7.349203, "activity_30": 7.337361}, "trend_signal": 0, "fair_value": 10.833762, "relative_strength": -9.266025, "rate_of_change": -0.5060973105050336, "market_dynamics": 1.456742, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.357344, "high": 8.495157, "low": 7.904531, "close": 7.914375, "volume": 42314980}, "trend_line": 7.446646, "activity_lines": {"activity_5": 8.075813, "activity_10": 7.846901, "activity_20": 7.422188, "activity_30": 7.363542}, "trend_signal": 0, "fair_value": 10.827917, "relative_strength": -12.231454, "rate_of_change": -0.8247902132175179, "market_dynamics": 1.390238, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.924219, "high": 8.652656, "low": 7.865156, "close": 8.505, "volume": 46165668}, "trend_line": 7.439453, "activity_lines": {"activity_5": 8.199844, "activity_10": 8.013707, "activity_20": 7.547672, "activity_30": 7.431823}, "trend_signal": 0, "fair_value": 10.825858, "relative_strength": -10.049566, "rate_of_change": -0.09659382223889795, "market_dynamics": 1.383715, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.495156, "high": 9.007031, "low": 8.377031, "close": 8.534532, "volume": 60525100}, "trend_line": 7.459935, "activity_lines": {"activity_5": 8.335688, "activity_10": 8.159574, "activity_20": 7.668891, "activity_30": 7.502473}, "trend_signal": 1, "fair_value": 10.821255, "relative_strength": -5.925146, "rate_of_change": 0.2753159405671283, "market_dynamics": 1.44799, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.593594, "high": 12.137343, "low": 8.180157, "close": 12.137343, "volume": 144254772}, "trend_line": 7.594722, "activity_lines": {"activity_5": 9.631781, "activity_10": 8.928639, "activity_20": 8.125875, "activity_30": 7.804241}, "trend_signal": 1, "fair_value": 10.832615, "relative_strength": 36.091714, "rate_of_change": 1.8068119896487063, "market_dynamics": 1.511939, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.062657, "high": 13.348125, "low": 9.725625, "close": 10.070156, "volume": 273190080}, "trend_line": 7.661568, "activity_lines": {"activity_5": 9.961875, "activity_10": 9.223773, "activity_20": 8.360719, "activity_30": 7.963947}, "trend_signal": 1, "fair_value": 10.836548, "relative_strength": 11.348631, "rate_of_change": 0.8801638822329502, "market_dynamics": 1.594007, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.942188, "high": 10.778906, "low": 9.942188, "close": 10.444219, "volume": 187151521}, "trend_line": 7.734451, "activity_lines": {"activity_5": 10.299187, "activity_10": 9.52875, "activity_20": 8.617359, "activity_30": 8.143473}, "trend_signal": 1, "fair_value": 10.845554, "relative_strength": 13.202576, "rate_of_change": 0.951280468958835, "market_dynamics": 1.596611, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.414687, "high": 10.985625, "low": 9.981563, "close": 10.00125, "volume": 132956244}, "trend_line": 7.78871, "activity_lines": {"activity_5": 10.320187, "activity_10": 9.704327, "activity_20": 8.813672, "activity_30": 8.289718}, "trend_signal": 1, "fair_value": 10.840428, "relative_strength": 9.273126, "rate_of_change": 0.7015236116952588, "market_dynamics": 1.525446, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.020938, "high": 10.129219, "low": 9.45, "close": 9.892969, "volume": 69112097}, "trend_line": 7.854151, "activity_lines": {"activity_5": 10.205344, "activity_10": 9.833548, "activity_20": 8.983875, "activity_30": 8.425476}, "trend_signal": 1, "fair_value": 10.826406, "relative_strength": 9.296051, "rate_of_change": 0.8402033199335943, "market_dynamics": 1.302163, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.902813, "high": 9.932344, "low": 9.203907, "close": 9.68625, "volume": 69841304}, "trend_line": 7.911094, "activity_lines": {"activity_5": 9.931031, "activity_10": 9.889389, "activity_20": 9.119625, "activity_30": 8.543676}, "trend_signal": 1, "fair_value": 10.813734, "relative_strength": 6.495266, "rate_of_change": 0.7250051596919949, "market_dynamics": 1.071849, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.646876, "high": 9.952031, "low": 8.711719, "close": 8.74125, "volume": 48356085}, "trend_line": 7.962938, "activity_lines": {"activity_5": 9.505125, "activity_10": 9.742449, "activity_20": 9.151453, "activity_30": 8.597235}, "trend_signal": 1, "fair_value": 10.794172, "relative_strength": 2.329246, "rate_of_change": 0.6553328781076296, "market_dynamics": 0.706178, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.800313, "high": 9.253125, "low": 8.465626, "close": 8.829844, "volume": 44114836}, "trend_line": 8.019703, "activity_lines": {"activity_5": 9.197344, "activity_10": 9.603742, "activity_20": 9.181969, "activity_30": 8.653164}, "trend_signal": 1, "fair_value": 10.770839, "relative_strength": 5.312307, "rate_of_change": 0.7128650254466318, "market_dynamics": 0.332118, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.632969, "high": 9.351563, "low": 8.495156, "close": 9.184218, "volume": 33768064}, "trend_line": 8.091891, "activity_lines": {"activity_5": 9.115312, "activity_10": 9.512821, "activity_20": 9.234187, "activity_30": 8.728294}, "trend_signal": 1, "fair_value": 10.755068, "relative_strength": 7.634684, "rate_of_change": 0.9001330847289555, "market_dynamics": 0.058754, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.292499, "high": 9.646875, "low": 9.184219, "close": 9.322032, "volume": 46669690}, "trend_line": 8.169656, "activity_lines": {"activity_5": 9.133688, "activity_10": 9.434608, "activity_20": 9.289406, "activity_30": 8.807658}, "trend_signal": 1, "fair_value": 10.743567, "relative_strength": 9.288185, "rate_of_change": 0.9610238200193183, "market_dynamics": -0.172674, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.322032, "high": 9.440157, "low": 9.05625, "close": 9.075938, "volume": 8648400}, "trend_line": 8.244469, "activity_lines": {"activity_5": 9.108094, "activity_10": 9.297333, "activity_20": 9.309094, "activity_30": 8.866128}, "trend_signal": 1, "fair_value": 10.730133, "relative_strength": 6.738407, "rate_of_change": 0.9157423519423669, "market_dynamics": -0.32248, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.194063, "high": 9.597656, "low": 9.036563, "close": 9.499218, "volume": 24876542}, "trend_line": 8.322234, "activity_lines": {"activity_5": 9.264281, "activity_10": 9.292679, "activity_20": 9.357984, "activity_30": 8.94708}, "trend_signal": 1, "fair_value": 10.72167, "relative_strength": 9.791474, "rate_of_change": 0.9432384305162578, "market_dynamics": -0.350705, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.52875, "high": 9.873281, "low": 9.400781, "close": 9.558281, "volume": 57622758}, "trend_line": 8.419688, "activity_lines": {"activity_5": 9.389625, "activity_10": 9.309145, "activity_20": 9.399984, "activity_30": 9.026825}, "trend_signal": 1, "fair_value": 10.713942, "relative_strength": 8.726391, "rate_of_change": 1.1710076885605574, "market_dynamics": -0.370538, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.479531, "high": 9.784688, "low": 9.381093, "close": 9.755157, "volume": 50182243}, "trend_line": 8.522063, "activity_lines": {"activity_5": 9.532031, "activity_10": 9.377514, "activity_20": 9.452156, "activity_30": 9.112984}, "trend_signal": 1, "fair_value": 10.713419, "relative_strength": 9.697979, "rate_of_change": 1.2159001616211733, "market_dynamics": -0.379249, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.725626, "high": 10.326093, "low": 9.568126, "close": 9.991405, "volume": 79714359}, "trend_line": 8.628703, "activity_lines": {"activity_5": 9.715125, "activity_10": 9.493312, "activity_20": 9.521016, "activity_30": 9.20778}, "trend_signal": 1, "fair_value": 10.71661, "relative_strength": 14.016052, "rate_of_change": 1.2513401977901422, "market_dynamics": -0.346665, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.099688, "high": 10.926563, "low": 9.833906, "close": 10.050468, "volume": 118084291}, "trend_line": 8.738297, "activity_lines": {"activity_5": 9.873281, "activity_10": 9.618059, "activity_20": 9.585656, "activity_30": 9.299507}, "trend_signal": 1, "fair_value": 10.719287, "relative_strength": 12.513016, "rate_of_change": 1.2701097720016499, "market_dynamics": -0.225309, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.991405, "high": 10.227656, "low": 9.824062, "close": 10.040625, "volume": 52417412}, "trend_line": 8.849859, "activity_lines": {"activity_5": 9.963187, "activity_10": 9.734395, "activity_20": 9.639515, "activity_30": 9.383528}, "trend_signal": 1, "fair_value": 10.718812, "relative_strength": 10.63226, "rate_of_change": 1.2767018562083785, "market_dynamics": -0.20351, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.040625, "high": 10.47375, "low": 9.755156, "close": 9.784687, "volume": 50594126}, "trend_line": 8.966016, "activity_lines": {"activity_5": 9.931687, "activity_10": 9.780571, "activity_20": 9.66075, "activity_30": 9.44384}, "trend_signal": 1, "fair_value": 10.713308, "relative_strength": 9.428348, "rate_of_change": 1.3125293860613982, "market_dynamics": -0.176588, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.774844, "high": 10.818281, "low": 9.430313, "close": 10.178437, "volume": 102203126}, "trend_line": 9.070031, "activity_lines": {"activity_5": 10.016343, "activity_10": 9.880977, "activity_20": 9.710578, "activity_30": 9.52206}, "trend_signal": 1, "fair_value": 10.710803, "relative_strength": 14.35044, "rate_of_change": 1.1601027702828148, "market_dynamics": 0.11882, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.08, "high": 10.129219, "low": 9.459844, "close": 9.568126, "volume": 55712676}, "trend_line": 9.162891, "activity_lines": {"activity_5": 9.869344, "activity_10": 9.852341, "activity_20": 9.694312, "activity_30": 9.554195}, "trend_signal": 1, "fair_value": 10.708666, "relative_strength": 8.04398, "rate_of_change": 1.0238112747354442, "market_dynamics": 0.041253, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.879063, "high": 8.987344, "low": 7.215469, "close": 8.386875, "volume": 59139333}, "trend_line": 9.217687, "activity_lines": {"activity_5": 9.356813, "activity_10": 9.604457, "activity_20": 9.560625, "activity_30": 9.50413}, "trend_signal": 1, "fair_value": 10.697232, "relative_strength": -2.047617, "rate_of_change": 0.5980208648122042, "market_dynamics": -0.174353, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.554218, "high": 8.829844, "low": 8.367187, "close": 8.780625, "volume": 34317758}, "trend_line": 9.281344, "activity_lines": {"activity_5": 9.086438, "activity_10": 9.440693, "activity_20": 9.482297, "activity_30": 9.475932}, "trend_signal": 0, "fair_value": 10.683806, "relative_strength": 1.275452, "rate_of_change": 0.6905962417686884, "market_dynamics": -0.413678, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.751094, "high": 9.144844, "low": 8.672344, "close": 8.997188, "volume": 25772844}, "trend_line": 9.322688, "activity_lines": {"activity_5": 8.97225, "activity_10": 9.329369, "activity_20": 9.430734, "activity_30": 9.4576}, "trend_signal": 0, "fair_value": 10.673849, "relative_strength": 3.113549, "rate_of_change": 0.4454527275359981, "market_dynamics": -0.888449, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.223593, "high": 9.390937, "low": 9.164531, "close": 9.243281, "volume": 26670987}, "trend_line": 9.346312, "activity_lines": {"activity_5": 8.992594, "activity_10": 9.272991, "activity_20": 9.4095, "activity_30": 9.452477}, "trend_signal": 0, "fair_value": 10.668678, "relative_strength": 6.280887, "rate_of_change": 0.2534033102899064, "market_dynamics": -1.073169, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.292499, "high": 9.745312, "low": 9.292499, "close": 9.666562, "volume": 25676868}, "trend_line": 9.404391, "activity_lines": {"activity_5": 9.216375, "activity_10": 9.302881, "activity_20": 9.432187, "activity_30": 9.473138}, "trend_signal": 0, "fair_value": 10.670559, "relative_strength": 8.836868, "rate_of_change": 0.6214108837796246, "market_dynamics": -0.926657, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.765, "high": 9.991406, "low": 9.577968, "close": 9.853594, "volume": 33331920}, "trend_line": 9.466734, "activity_lines": {"activity_5": 9.495937, "activity_10": 9.372682, "activity_20": 9.473766, "activity_30": 9.502119}, "trend_signal": 0, "fair_value": 10.678452, "relative_strength": 9.888096, "rate_of_change": 0.6629137389119643, "market_dynamics": -0.73846, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.853594, "high": 10.158749, "low": 9.65672, "close": 9.794531, "volume": 39058148}, "trend_line": 9.516281, "activity_lines": {"activity_5": 9.658031, "activity_10": 9.435324, "activity_20": 9.508922, "activity_30": 9.523267}, "trend_signal": 0, "fair_value": 10.690009, "relative_strength": 9.568902, "rate_of_change": 0.5233800801839227, "market_dynamics": -0.530855, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.892969, "high": 9.912656, "low": 9.469687, "close": 9.469687, "volume": 34582240}, "trend_line": 9.568125, "activity_lines": {"activity_5": 9.64425, "activity_10": 9.443378, "activity_20": 9.508125, "activity_30": 9.520261}, "trend_signal": 0, "fair_value": 10.700968, "relative_strength": 5.776771, "rate_of_change": 0.5447926558705117, "market_dynamics": -0.462636, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.430313, "high": 10.267031, "low": 9.430313, "close": 10.15875, "volume": 36619176}, "trend_line": 9.62325, "activity_lines": {"activity_5": 9.828656, "activity_10": 9.582443, "activity_20": 9.569906, "activity_30": 9.558366}, "trend_signal": 0, "fair_value": 10.714503, "relative_strength": 11.685655, "rate_of_change": 0.5761316872428016, "market_dynamics": -0.316483, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.168594, "high": 10.2375, "low": 9.892969, "close": 10.0, "volume": 42865936}, "trend_line": 9.672099, "activity_lines": {"activity_5": 9.899114, "activity_10": 9.693003, "activity_20": 9.611928, "activity_30": 9.582672}, "trend_signal": 0, "fair_value": 10.720126, "relative_strength": 9.732576, "rate_of_change": 0.5076143714441462, "market_dynamics": -0.190082, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.94, "high": 10.2, "low": 9.8, "close": 10.01, "volume": 37512352}, "trend_line": 9.601187, "activity_lines": {"activity_5": 9.950677, "activity_10": 9.797528, "activity_20": 9.651673, "activity_30": 9.604472}, "trend_signal": 1, "fair_value": 10.726935, "relative_strength": 9.90149, "rate_of_change": -0.7331604029280497, "market_dynamics": -0.082016, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.12, "high": 11.47, "low": 9.85, "close": 11.0, "volume": 131638625}, "trend_line": 9.632182, "activity_lines": {"activity_5": 10.321812, "activity_10": 10.052543, "activity_20": 9.781257, "activity_30": 9.694718}, "trend_signal": 1, "fair_value": 10.737787, "relative_strength": 17.785717, "rate_of_change": 0.3228246674083191, "market_dynamics": 0.448155, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.13, "high": 11.61, "low": 10.56, "close": 11.09, "volume": 114061940}, "trend_line": 9.653708, "activity_lines": {"activity_5": 10.642583, "activity_10": 10.283568, "activity_20": 9.912265, "activity_30": 9.788771}, "trend_signal": 1, "fair_value": 10.746427, "relative_strength": 16.384206, "rate_of_change": 0.2234799965366073, "market_dynamics": 0.807724, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.86, "high": 11.88, "low": 10.8, "close": 11.27, "volume": 89959454}, "trend_line": 9.696, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.50927, "activity_20": 10.053122, "activity_30": 9.893048}, "trend_signal": 1, "fair_value": 10.754523, "relative_strength": 16.346308, "rate_of_change": 0.4380907315613832, "market_dynamics": 1.167609, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.25, "high": 11.42, "low": 10.83, "close": 11.01, "volume": 54443432}, "trend_line": 9.733234, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.650849, "activity_20": 10.162004, "activity_30": 9.977822}, "trend_signal": 1, "fair_value": 10.748765, "relative_strength": 12.1845, "rate_of_change": 0.3840140264026379, "market_dynamics": 1.451789, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.99, "high": 11.43, "low": 10.97, "close": 11.27, "volume": 52685371}, "trend_line": 9.786026, "activity_lines": {"activity_5": 11.158667, "activity_10": 10.815276, "activity_20": 10.290797, "activity_30": 10.076968}, "trend_signal": 1, "fair_value": 10.741279, "relative_strength": 12.301992, "rate_of_change": 0.5423890969846217, "market_dynamics": 1.40414, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.22, "high": 11.43, "low": 10.72, "close": 10.92, "volume": 45890964}, "trend_line": 9.858651, "activity_lines": {"activity_5": 11.089333, "activity_10": 10.890312, "activity_20": 10.380449, "activity_30": 10.150128}, "trend_signal": 1, "fair_value": 10.730094, "relative_strength": 9.295371, "rate_of_change": 0.7421296448629954, "market_dynamics": 1.253584, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.88, "high": 11.34, "low": 10.8, "close": 11.29, "volume": 52420716}, "trend_line": 9.940656, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.012159, "activity_20": 10.501153, "activity_30": 10.242473}, "trend_signal": 1, "fair_value": 10.717642, "relative_strength": 10.10117, "rate_of_change": 0.8318075160587443, "market_dynamics": 1.133845, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.33, "high": 12.29, "low": 11.33, "close": 11.9, "volume": 87511381}, "trend_line": 10.031182, "activity_lines": {"activity_5": 11.398, "activity_10": 11.211818, "activity_20": 10.672783, "activity_30": 10.368882}, "trend_signal": 1, "fair_value": 10.681817, "relative_strength": 13.423286, "rate_of_change": 0.9106642459008617, "market_dynamics": 1.171722, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.59, "close": 11.71, "volume": 55063061}, "trend_line": 10.110781, "activity_lines": {"activity_5": 11.542, "activity_10": 11.345273, "activity_20": 10.81812, "activity_30": 10.477193}, "trend_signal": 1, "fair_value": 10.624463, "relative_strength": 7.228965, "rate_of_change": 0.7935156594706385, "market_dynamics": 1.099837, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.72, "high": 11.95, "low": 10.72, "close": 11.3, "volume": 90844368}, "trend_line": 10.184917, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.373091, "activity_20": 10.91421, "activity_30": 10.553917}, "trend_signal": 1, "fair_value": 10.579032, "relative_strength": 2.304553, "rate_of_change": 0.7332371257967223, "market_dynamics": 1.0748, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.26, "high": 11.48, "low": 10.61, "close": 11.27, "volume": 61733351}, "trend_line": 10.243943, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.372, "activity_20": 10.993571, "activity_30": 10.623922}, "trend_signal": 1, "fair_value": 10.531529, "relative_strength": 2.900083, "rate_of_change": 0.5795432599008844, "market_dynamics": 0.931894, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.38, "high": 11.9, "low": 11.25, "close": 11.77, "volume": 63962057}, "trend_line": 10.317667, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.456909, "activity_20": 11.108696, "activity_30": 10.722378}, "trend_signal": 1, "fair_value": 10.486746, "relative_strength": 5.466259, "rate_of_change": 0.7196838170614611, "market_dynamics": 0.747728, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8, "high": 11.83, "low": 10.91, "close": 10.94, "volume": 50871298}, "trend_line": 10.357161, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.378545, "activity_20": 11.131571, "activity_30": 10.762528}, "trend_signal": 1, "fair_value": 10.445919, "relative_strength": -0.908378, "rate_of_change": 0.38278033202660516, "market_dynamics": 0.384595, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.92, "high": 11.94, "low": 10.4, "close": 11.12, "volume": 56687132}, "trend_line": 10.394781, "activity_lines": {"activity_5": 11.234, "activity_10": 11.338909, "activity_20": 11.163508, "activity_30": 10.811744}, "trend_signal": 1, "fair_value": 10.404609, "relative_strength": 0.249252, "rate_of_change": 0.363226949933485, "market_dynamics": 0.058514, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.31, "high": 11.65, "low": 11.2, "close": 11.56, "volume": 30100282}, "trend_line": 10.445099, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.377273, "activity_20": 11.230429, "activity_30": 10.886919}, "trend_signal": 1, "fair_value": 10.371455, "relative_strength": 2.463397, "rate_of_change": 0.48406984235647443, "market_dynamics": -0.20398, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.75, "high": 11.93, "low": 11.43, "close": 11.5, "volume": 29865520}, "trend_line": 10.493745, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.399455, "activity_20": 11.28351, "activity_30": 10.954977}, "trend_signal": 1, "fair_value": 10.351316, "relative_strength": 1.231674, "rate_of_change": 0.4657303870456349, "market_dynamics": -0.527381, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.04, "high": 11.98, "low": 10.94, "close": 11.45, "volume": 63859205}, "trend_line": 10.549255, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.402, "activity_20": 11.323708, "activity_30": 11.016671}, "trend_signal": 1, "fair_value": 10.330554, "relative_strength": 1.935642, "rate_of_change": 0.5289817886750625, "market_dynamics": -0.485686, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.49, "high": 11.84, "low": 11.29, "close": 11.54, "volume": 44963479}, "trend_line": 10.594641, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.418, "activity_20": 11.363048, "activity_30": 11.08059}, "trend_signal": 1, "fair_value": 10.314673, "relative_strength": -0.40256, "rate_of_change": 0.4302294332632855, "market_dynamics": -0.472945, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.61, "high": 12.31, "low": 11.31, "close": 12.03, "volume": 93078981}, "trend_line": 10.676703, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.529636, "activity_20": 11.442476, "activity_30": 11.173194}, "trend_signal": 1, "fair_value": 10.297022, "relative_strength": 3.286941, "rate_of_change": 0.7745614032603891, "market_dynamics": -0.228861, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.03, "high": 12.61, "low": 11.68, "close": 12.26, "volume": 82599291}, "trend_line": 10.805807, "activity_lines": {"activity_5": 11.896, "activity_10": 11.677273, "activity_20": 11.534143, "activity_30": 11.275342}, "trend_signal": 1, "fair_value": 10.284422, "relative_strength": 3.726958, "rate_of_change": 1.2092122446414393, "market_dynamics": 0.089467, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.27, "high": 12.42, "low": 11.64, "close": 12.09, "volume": 68494465}, "trend_line": 10.91612, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.776545, "activity_20": 11.598905, "activity_30": 11.358193}, "trend_signal": 1, "fair_value": 10.277038, "relative_strength": 2.159199, "rate_of_change": 1.0208677611954355, "market_dynamics": 0.222324, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.97, "high": 12.04, "low": 9.88, "close": 9.91, "volume": 67305317}, "trend_line": 10.946547, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.464545, "activity_20": 11.450857, "activity_30": 11.293282}, "trend_signal": 1, "fair_value": 10.246404, "relative_strength": -12.220249, "rate_of_change": 0.2787345686929176, "market_dynamics": 0.041687, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.02, "high": 10.73, "low": 9.88, "close": 10.65, "volume": 40306143}, "trend_line": 10.993437, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.320909, "activity_20": 11.378905, "activity_30": 11.27415}, "trend_signal": 1, "fair_value": 10.220088, "relative_strength": -6.792729, "rate_of_change": 0.42835425636960617, "market_dynamics": -0.425366, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.67, "high": 11.35, "low": 10.53, "close": 11.08, "volume": 45735301}, "trend_line": 11.040552, "activity_lines": {"activity_5": 10.944667, "activity_10": 11.260727, "activity_20": 11.350857, "activity_30": 11.279735}, "trend_signal": 0, "fair_value": 10.200895, "relative_strength": -3.237422, "rate_of_change": 0.4285738845822266, "market_dynamics": -0.854254, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.14, "high": 11.7, "low": 10.78, "close": 10.88, "volume": 59375171}, "trend_line": 11.074766, "activity_lines": {"activity_5": 10.838667, "activity_10": 11.164909, "activity_20": 11.303429, "activity_30": 11.269377}, "trend_signal": 0, "fair_value": 10.183754, "relative_strength": -4.560575, "rate_of_change": 0.3098939255935791, "market_dynamics": -1.15479, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.74, "high": 10.94, "low": 10.36, "close": 10.78, "volume": 31919717}, "trend_line": 11.107615, "activity_lines": {"activity_5": 10.791333, "activity_10": 11.063273, "activity_20": 11.248333, "activity_30": 11.25036}, "trend_signal": 0, "fair_value": 10.165063, "relative_strength": -5.361244, "rate_of_change": 0.29661123314026494, "market_dynamics": -1.210794, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.83, "high": 11.28, "low": 10.71, "close": 11.08, "volume": 43457712}, "trend_line": 11.161292, "activity_lines": {"activity_5": 10.931333, "activity_10": 11.029273, "activity_20": 11.222476, "activity_30": 11.248578}, "trend_signal": 0, "fair_value": 10.149568, "relative_strength": -4.491174, "rate_of_change": 0.48324505305594784, "market_dynamics": -1.051982, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.93, "close": 11.09, "volume": 23805712}, "trend_line": 11.192333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.003818, "activity_20": 11.198571, "activity_30": 11.243978}, "trend_signal": 0, "fair_value": 10.138624, "relative_strength": -4.57465, "rate_of_change": 0.27811296398302365, "market_dynamics": -1.028057, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.1, "high": 11.29, "low": 11.02, "close": 11.09, "volume": 41631501}, "trend_line": 11.228667, "activity_lines": {"activity_5": 11.032667, "activity_10": 10.986545, "activity_20": 11.178524, "activity_30": 11.237376}, "trend_signal": 0, "fair_value": 10.132469, "relative_strength": -8.027695, "rate_of_change": 0.3246329429261986, "market_dynamics": -1.020332, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.15, "high": 11.61, "low": 11.06, "close": 11.38, "volume": 63571566}, "trend_line": 11.274333, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.039091, "activity_20": 11.189048, "activity_30": 11.24714}, "trend_signal": 0, "fair_value": 10.120049, "relative_strength": -5.160104, "rate_of_change": 0.40669119495662887, "market_dynamics": -0.751806, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.33, "high": 11.85, "low": 11.26, "close": 11.85, "volume": 44511016}, "trend_line": 11.302667, "activity_lines": {"activity_5": 11.42, "activity_10": 11.193091, "activity_20": 11.243952, "activity_30": 11.28428}, "trend_signal": 0, "fair_value": 10.104033, "relative_strength": -2.060295, "rate_of_change": 0.2513142019133123, "market_dynamics": -0.563141, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.01, "close": 11.35, "volume": 78444829}, "trend_line": 11.311333, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.260545, "activity_20": 11.248476, "activity_30": 11.287333}, "trend_signal": 0, "fair_value": 10.087056, "relative_strength": -5.755601, "rate_of_change": 0.07667216949769325, "market_dynamics": -0.300795, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.9, "high": 11.03, "low": 10.38, "close": 10.7, "volume": 43300064}, "trend_line": 11.292333, "activity_lines": {"activity_5": 11.22, "activity_10": 11.183636, "activity_20": 11.193095, "activity_30": 11.247892}, "trend_signal": 0, "fair_value": 10.062758, "relative_strength": -9.864168, "rate_of_change": -0.1679731292501081, "market_dynamics": -0.304522, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.78, "high": 11.14, "low": 10.78, "close": 10.85, "volume": 28701827}, "trend_line": 11.287, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.133091, "activity_20": 11.153143, "activity_30": 11.219355}, "trend_signal": 0, "fair_value": 10.036755, "relative_strength": -8.850907, "rate_of_change": -0.047226733395114, "market_dynamics": -0.474723, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.94, "high": 11.59, "low": 10.94, "close": 11.57, "volume": 23202796}, "trend_line": 11.297, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.217636, "activity_20": 11.183048, "activity_30": 11.237613}, "trend_signal": 0, "fair_value": 10.01373, "relative_strength": -4.621395, "rate_of_change": 0.08859750155045439, "market_dynamics": -0.507347, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 11.52, "low": 10.53, "close": 10.93, "volume": 35103171}, "trend_line": 11.297333, "activity_lines": {"activity_5": 11.082, "activity_10": 11.173273, "activity_20": 11.151952, "activity_30": 11.213935}, "trend_signal": 0, "fair_value": 9.991695, "relative_strength": -8.836456, "rate_of_change": 0.00294768522616157, "market_dynamics": -0.528719, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 13.12, "low": 10.55, "close": 12.41, "volume": 139120906}, "trend_line": 11.334667, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.395273, "activity_20": 11.264524, "activity_30": 11.28572}, "trend_signal": 0, "fair_value": 9.980421, "relative_strength": 4.199716, "rate_of_change": 0.3304673766808461, "market_dynamics": 0.047135, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.52, "high": 13.09, "low": 10.45, "close": 10.45, "volume": 145799608}, "trend_line": 11.286333, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.236727, "activity_20": 11.185857, "activity_30": 11.228645}, "trend_signal": 0, "fair_value": 9.959433, "relative_strength": -9.010824, "rate_of_change": -0.42642629024742207, "market_dynamics": 0.253752, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 11.37, "low": 9.41, "close": 11.13, "volume": 114937180}, "trend_line": 11.267, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.213455, "activity_20": 11.177143, "activity_30": 11.218559}, "trend_signal": 0, "fair_value": 9.944743, "relative_strength": -1.97548, "rate_of_change": -0.17129567238536533, "market_dynamics": 0.365719, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.11, "close": 10.13, "volume": 61706292}, "trend_line": 11.228, "activity_lines": {"activity_5": 10.818, "activity_10": 11.007636, "activity_20": 11.077476, "activity_30": 11.145204}, "trend_signal": 0, "fair_value": 9.929707, "relative_strength": -9.754432, "rate_of_change": -0.3461436052187779, "market_dynamics": 0.135842, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.88, "low": 9.95, "close": 10.66, "volume": 38297788}, "trend_line": 11.207667, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.920909, "activity_20": 11.038429, "activity_30": 11.108559}, "trend_signal": 0, "fair_value": 9.914551, "relative_strength": -7.445033, "rate_of_change": -0.18109191307444822, "market_dynamics": -0.424376, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 12.25, "low": 10.54, "close": 12.13, "volume": 110486840}, "trend_line": 11.219667, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.123091, "activity_20": 11.14619, "activity_30": 11.168065}, "trend_signal": 0, "fair_value": 9.90997, "relative_strength": 3.345357, "rate_of_change": 0.10706956229158734, "market_dynamics": -0.20565, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.2, "close": 11.46, "volume": 74663392}, "trend_line": 11.237, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.189273, "activity_20": 11.179571, "activity_30": 11.18357}, "trend_signal": 0, "fair_value": 9.90643, "relative_strength": -3.127439, "rate_of_change": 0.1544876510149607, "market_dynamics": -0.237702, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.53, "high": 13.3, "low": 11.47, "close": 12.96, "volume": 90087058}, "trend_line": 11.298333, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.514364, "activity_20": 11.351952, "activity_30": 11.294731}, "trend_signal": 0, "fair_value": 9.911535, "relative_strength": 8.390062, "rate_of_change": 0.5458129393966309, "market_dynamics": 0.294813, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.95, "high": 13.64, "low": 12.79, "close": 13.4, "volume": 64161415}, "trend_line": 11.359667, "activity_lines": {"activity_5": 12.542667, "activity_10": 11.881091, "activity_20": 11.557286, "activity_30": 11.430323}, "trend_signal": 1, "fair_value": 9.923948, "relative_strength": 9.970947, "rate_of_change": 0.5428588447517032, "market_dynamics": 0.811604, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 14.08, "low": 12.78, "close": 12.92, "volume": 96376985}, "trend_line": 11.407, "activity_lines": {"activity_5": 12.808667, "activity_10": 12.127273, "activity_20": 11.704905, "activity_30": 11.530989}, "trend_signal": 1, "fair_value": 9.934314, "relative_strength": 7.010673, "rate_of_change": 0.416675946574843, "market_dynamics": 0.945066, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.91, "high": 13.74, "low": 12.32, "close": 13.45, "volume": 77558299}, "trend_line": 11.473667, "activity_lines": {"activity_5": 13.100667, "activity_10": 12.433636, "activity_20": 11.89281, "activity_30": 11.662796}, "trend_signal": 1, "fair_value": 9.948563, "relative_strength": 11.756306, "rate_of_change": 0.5844393793284887, "market_dynamics": 1.24167, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.48, "high": 15.0, "low": 13.02, "close": 13.61, "volume": 124385210}, "trend_line": 11.542667, "activity_lines": {"activity_5": 13.358, "activity_10": 12.750182, "activity_20": 12.084667, "activity_30": 11.800624}, "trend_signal": 1, "fair_value": 9.964807, "relative_strength": 14.003226, "rate_of_change": 0.6013770488545559, "market_dynamics": 1.323182, "expectation": {"probability": 48.51, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adeb2a9f-3767-40fd-96ac-68c03f56d05c/", "share_image": "https://sharemaestro.com/terminal/adeb2a9f-3767-40fd-96ac-68c03f56d05c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}