{"ticker": {"uuid": "adec5a4d-cdd4-4e45-87de-61921fd2f755", "symbol": "KUTPO", "name": "K\u00fctahya Porselen Sanayi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KUTPO fell 2.09%, moving from 93.25 to 91.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.48 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.30"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.48"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.5, "high": 92.400002, "low": 88.5, "close": 91.300003, "volume": 245013}, "trend_line": 99.955, "activity_lines": {"activity_5": 92.583333, "activity_10": 94.520909, "activity_20": 96.504286, "activity_30": 98.465376}, "trend_signal": 0, "fair_value": 82.313654, "relative_strength": -20.477551, "rate_of_change": -0.7151725850509052, "market_dynamics": -0.766347, "expectation": {"probability": 58.8755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.5, "high": 50.0, "low": 45.5, "close": 47.439999, "volume": 1481006}, "trend_line": 50.967667, "activity_lines": {"activity_5": 44.049333, "activity_10": 42.926545, "activity_20": 44.258762, "activity_30": 46.776}, "trend_signal": 0, "fair_value": 51.1875, "relative_strength": -30.366343, "rate_of_change": -0.49523506153188673, "market_dynamics": -0.407474, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.68, "high": 51.950001, "low": 46.5, "close": 50.25, "volume": 2348970}, "trend_line": 50.781, "activity_lines": {"activity_5": 46.541999, "activity_10": 44.261091, "activity_20": 44.691238, "activity_30": 46.729699}, "trend_signal": 0, "fair_value": 51.30641, "relative_strength": -23.195975, "rate_of_change": -0.36624591822105557, "market_dynamics": 0.106348, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.25, "high": 50.849998, "low": 45.240002, "close": 47.959999, "volume": 1470402}, "trend_line": 50.213, "activity_lines": {"activity_5": 47.607999, "activity_10": 45.07909, "activity_20": 44.918952, "activity_30": 46.547699}, "trend_signal": 0, "fair_value": 51.405128, "relative_strength": -27.068262, "rate_of_change": -1.11852858352533, "market_dynamics": 0.572683, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.360001, "high": 48.939999, "low": 48.34, "close": 48.779999, "volume": 367594}, "trend_line": 49.507333, "activity_lines": {"activity_5": 48.441999, "activity_10": 45.99709, "activity_20": 45.233047, "activity_30": 46.455247}, "trend_signal": 0, "fair_value": 51.468846, "relative_strength": -27.049105, "rate_of_change": -1.4053472208392215, "market_dynamics": 0.782562, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.900002, "high": 53.0, "low": 48.900002, "close": 52.400002, "volume": 2362122}, "trend_line": 49.107333, "activity_lines": {"activity_5": 49.929333, "activity_10": 47.492909, "activity_20": 45.854857, "activity_30": 46.641871}, "trend_signal": 0, "fair_value": 51.549487, "relative_strength": -25.968895, "rate_of_change": -0.8079611155785864, "market_dynamics": 1.027655, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.900002, "high": 55.0, "low": 50.849998, "close": 52.799999, "volume": 2073887}, "trend_line": 48.780667, "activity_lines": {"activity_5": 51.074, "activity_10": 48.869091, "activity_20": 46.488095, "activity_30": 46.880107}, "trend_signal": 0, "fair_value": 51.580769, "relative_strength": -27.144762, "rate_of_change": -0.6652081879502516, "market_dynamics": 1.082575, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.900002, "high": 55.700001, "low": 50.099998, "close": 55.299999, "volume": 3037857}, "trend_line": 48.410667, "activity_lines": {"activity_5": 52.694666, "activity_10": 50.45, "activity_20": 47.364428, "activity_30": 47.300709}, "trend_signal": 0, "fair_value": 51.72, "relative_strength": -25.421269, "rate_of_change": -0.7584972136604949, "market_dynamics": 1.286646, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.150002, "high": 61.599998, "low": 53.650002, "close": 56.799999, "volume": 6842220}, "trend_line": 48.205666, "activity_lines": {"activity_5": 54.478666, "activity_10": 52.030909, "activity_20": 48.357904, "activity_30": 47.841957}, "trend_signal": 0, "fair_value": 51.875128, "relative_strength": -26.395541, "rate_of_change": -0.4234624571481236, "market_dynamics": 1.549765, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.799999, "high": 58.900002, "low": 55.599998, "close": 58.349998, "volume": 3599276}, "trend_line": 48.247333, "activity_lines": {"activity_5": 56.189999, "activity_10": 53.59509, "activity_20": 49.469476, "activity_30": 48.49643}, "trend_signal": 1, "fair_value": 52.082628, "relative_strength": -26.782806, "rate_of_change": 0.08643589739014661, "market_dynamics": 1.563965, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.099998, "high": 61.700001, "low": 53.799999, "close": 56.200001, "volume": 3666410}, "trend_line": 48.339, "activity_lines": {"activity_5": 56.546666, "activity_10": 54.443454, "activity_20": 50.329666, "activity_30": 49.009505}, "trend_signal": 1, "fair_value": 52.252628, "relative_strength": -31.36694, "rate_of_change": 0.18999392152930206, "market_dynamics": 1.566523, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.700001, "high": 67.150002, "low": 56.0, "close": 64.25, "volume": 7482185}, "trend_line": 48.575666, "activity_lines": {"activity_5": 59.333333, "activity_10": 56.556545, "activity_20": 51.916523, "activity_30": 50.036021}, "trend_signal": 1, "fair_value": 52.488205, "relative_strength": -18.571658, "rate_of_change": 0.4895963921471268, "market_dynamics": 1.63262, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.5, "high": 68.0, "low": 59.5, "close": 62.900002, "volume": 5845677}, "trend_line": 48.904, "activity_lines": {"activity_5": 60.906667, "activity_10": 58.118545, "activity_20": 53.277524, "activity_30": 50.960172}, "trend_signal": 1, "fair_value": 52.705, "relative_strength": -21.566864, "rate_of_change": 0.6759227964059313, "market_dynamics": 1.688696, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.150002, "high": 67.5, "low": 61.799999, "close": 66.199997, "volume": 2844956}, "trend_line": 49.454, "activity_lines": {"activity_5": 63.073333, "activity_10": 60.050545, "activity_20": 54.866333, "activity_30": 52.076043}, "trend_signal": 1, "fair_value": 52.957949, "relative_strength": -20.147533, "rate_of_change": 1.1246523801733952, "market_dynamics": 1.70518, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.949997, "high": 69.150002, "low": 61.900002, "close": 68.199997, "volume": 3912043}, "trend_line": 50.360666, "activity_lines": {"activity_5": 65.279999, "activity_10": 62.014545, "activity_20": 56.545904, "activity_30": 53.285462}, "trend_signal": 1, "fair_value": 53.216282, "relative_strength": -19.775544, "rate_of_change": 1.833352206090511, "market_dynamics": 1.803063, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.0, "high": 82.0, "low": 66.050003, "close": 71.849998, "volume": 10873360}, "trend_line": 51.195666, "activity_lines": {"activity_5": 68.046665, "activity_10": 64.28909, "activity_20": 58.459571, "activity_30": 54.67187}, "trend_signal": 1, "fair_value": 53.496346, "relative_strength": -11.016029, "rate_of_change": 1.6580400267145012, "market_dynamics": 1.863832, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.300003, "high": 85.599998, "low": 70.050003, "close": 73.699997, "volume": 10892289}, "trend_line": 51.857333, "activity_lines": {"activity_5": 70.386664, "activity_10": 66.546362, "activity_20": 60.406428, "activity_30": 56.123763}, "trend_signal": 1, "fair_value": 53.787243, "relative_strength": -8.948133, "rate_of_change": 1.29242776136557, "market_dynamics": 1.911899, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.050003, "high": 75.699997, "low": 71.0, "close": 71.550003, "volume": 3659214}, "trend_line": 52.579, "activity_lines": {"activity_5": 71.379999, "activity_10": 68.032726, "activity_20": 61.983571, "activity_30": 57.394257}, "trend_signal": 1, "fair_value": 54.04641, "relative_strength": -13.996435, "rate_of_change": 1.3916392499398371, "market_dynamics": 1.90084, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.800003, "high": 77.199997, "low": 71.349998, "close": 73.650002, "volume": 4335570}, "trend_line": 53.347333, "activity_lines": {"activity_5": 72.496667, "activity_10": 69.605454, "activity_20": 63.611904, "activity_30": 58.753677}, "trend_signal": 1, "fair_value": 54.334038, "relative_strength": -12.146708, "rate_of_change": 1.4612925312387044, "market_dynamics": 1.833814, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.5, "high": 81.699997, "low": 67.699997, "close": 70.5, "volume": 7918680}, "trend_line": 54.078666, "activity_lines": {"activity_5": 72.066667, "activity_10": 70.299091, "activity_20": 64.781809, "activity_30": 59.860301}, "trend_signal": 1, "fair_value": 54.596987, "relative_strength": -11.635151, "rate_of_change": 1.370889525067728, "market_dynamics": 1.697993, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.949997, "high": 72.300003, "low": 58.200001, "close": 58.5, "volume": 2966279}, "trend_line": 54.435333, "activity_lines": {"activity_5": 67.483334, "activity_10": 68.59, "activity_20": 64.665904, "activity_30": 60.145548}, "trend_signal": 1, "fair_value": 54.784551, "relative_strength": -19.699288, "rate_of_change": 0.6595336504787334, "market_dynamics": 1.072345, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.099998, "high": 63.349998, "low": 55.400002, "close": 58.450001, "volume": 2580751}, "trend_line": 54.923, "activity_lines": {"activity_5": 63.773334, "activity_10": 66.83, "activity_20": 64.48219, "activity_30": 60.404559}, "trend_signal": 1, "fair_value": 54.982564, "relative_strength": -20.7038, "rate_of_change": 0.8958648236798733, "market_dynamics": 0.470936, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.75, "high": 65.599998, "low": 57.599998, "close": 62.099998, "volume": 2773225}, "trend_line": 55.501666, "activity_lines": {"activity_5": 62.296666, "activity_10": 65.839091, "activity_20": 64.593666, "activity_30": 60.867591}, "trend_signal": 1, "fair_value": 55.197308, "relative_strength": -14.827208, "rate_of_change": 1.0535950330462618, "market_dynamics": -0.09249, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.5, "high": 73.349998, "low": 62.400002, "close": 69.0, "volume": 5443670}, "trend_line": 56.293, "activity_lines": {"activity_5": 63.75, "activity_10": 66.117273, "activity_20": 65.305857, "activity_30": 61.738451}, "trend_signal": 1, "fair_value": 55.395641, "relative_strength": -5.490923, "rate_of_change": 1.4257842278103852, "market_dynamics": -0.5356, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.0, "high": 69.800003, "low": 62.0, "close": 63.900002, "volume": 2571943}, "trend_line": 56.944333, "activity_lines": {"activity_5": 63.813334, "activity_10": 65.417273, "activity_20": 65.432143, "activity_30": 62.229226}, "trend_signal": 1, "fair_value": 55.548461, "relative_strength": -12.640057, "rate_of_change": 1.157040839891285, "market_dynamics": -0.591108, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.199997, "high": 66.25, "low": 62.5, "close": 64.300003, "volume": 2254334}, "trend_line": 57.693666, "activity_lines": {"activity_5": 64.450001, "activity_10": 64.868183, "activity_20": 65.524524, "activity_30": 62.703785}, "trend_signal": 1, "fair_value": 55.717051, "relative_strength": -12.318658, "rate_of_change": 1.3159044289797897, "market_dynamics": -0.578009, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.5, "high": 65.400002, "low": 61.150002, "close": 61.5, "volume": 2046856}, "trend_line": 58.441666, "activity_lines": {"activity_5": 63.766668, "activity_10": 63.947274, "activity_20": 65.293572, "activity_30": 62.949355}, "trend_signal": 1, "fair_value": 55.874103, "relative_strength": -15.697704, "rate_of_change": 1.2965028084712065, "market_dynamics": -0.623724, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.700001, "high": 63.900002, "low": 58.799999, "close": 60.799999, "volume": 1479742}, "trend_line": 59.125, "activity_lines": {"activity_5": 62.646667, "activity_10": 63.12091, "activity_20": 64.954524, "activity_30": 63.101505}, "trend_signal": 1, "fair_value": 56.013205, "relative_strength": -14.535137, "rate_of_change": 1.169258248045157, "market_dynamics": -0.823353, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.75, "high": 61.400002, "low": 55.25, "close": 57.700001, "volume": 1012559}, "trend_line": 59.702333, "activity_lines": {"activity_5": 60.580001, "activity_10": 61.926364, "activity_20": 64.294048, "activity_30": 63.00957}, "trend_signal": 1, "fair_value": 56.109744, "relative_strength": -18.874567, "rate_of_change": 0.976461733615227, "market_dynamics": -0.946741, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.099998, "high": 58.299999, "low": 53.0, "close": 53.549999, "volume": 734175}, "trend_line": 60.138, "activity_lines": {"activity_5": 57.883333, "activity_10": 60.267273, "activity_20": 63.234048, "activity_30": 62.612645}, "trend_signal": 0, "fair_value": 56.148141, "relative_strength": -19.477512, "rate_of_change": 0.7297319520160044, "market_dynamics": -1.079459, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.049999, "high": 55.200001, "low": 50.599998, "close": 54.650002, "volume": 558944}, "trend_line": 60.451, "activity_lines": {"activity_5": 56.243334, "activity_10": 59.116364, "activity_20": 62.301667, "activity_30": 62.258581}, "trend_signal": 0, "fair_value": 56.175385, "relative_strength": -16.108363, "rate_of_change": 0.5204695866174505, "market_dynamics": -1.181351, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.75, "high": 56.599998, "low": 52.599998, "close": 54.349998, "volume": 569675}, "trend_line": 60.681333, "activity_lines": {"activity_5": 55.146666, "activity_10": 57.980909, "activity_20": 61.348095, "activity_30": 61.864968}, "trend_signal": 0, "fair_value": 56.159679, "relative_strength": -17.655045, "rate_of_change": 0.3810243006732753, "market_dynamics": -1.261688, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.400002, "high": 58.950001, "low": 52.400002, "close": 57.400002, "volume": 1012890}, "trend_line": 60.919667, "activity_lines": {"activity_5": 55.543334, "activity_10": 57.474546, "activity_20": 60.732143, "activity_30": 61.653269}, "trend_signal": 0, "fair_value": 56.206795, "relative_strength": -16.272228, "rate_of_change": 0.3927632901538183, "market_dynamics": -1.276684, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.450001, "high": 60.400002, "low": 55.099998, "close": 56.599998, "volume": 1249944}, "trend_line": 61.207667, "activity_lines": {"activity_5": 55.9, "activity_10": 56.908182, "activity_20": 60.066191, "activity_30": 61.374581}, "trend_signal": 0, "fair_value": 56.260256, "relative_strength": -16.924465, "rate_of_change": 0.4727537332073792, "market_dynamics": -1.267248, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.799999, "high": 61.900002, "low": 56.75, "close": 61.849998, "volume": 1081012}, "trend_line": 61.643333, "activity_lines": {"activity_5": 58.079999, "activity_10": 57.521818, "activity_20": 59.945952, "activity_30": 61.416021}, "trend_signal": 0, "fair_value": 56.353654, "relative_strength": -12.466522, "rate_of_change": 0.7117833783797015, "market_dynamics": -0.998701, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.400002, "high": 64.150002, "low": 60.400002, "close": 63.0, "volume": 1599253}, "trend_line": 61.996666, "activity_lines": {"activity_5": 60.089999, "activity_10": 58.381818, "activity_20": 59.965476, "activity_30": 61.503548}, "trend_signal": 0, "fair_value": 56.446603, "relative_strength": -13.600322, "rate_of_change": 0.5731893179753912, "market_dynamics": -0.6638, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.950001, "high": 67.050003, "low": 62.5, "close": 64.800003, "volume": 2377943}, "trend_line": 62.396667, "activity_lines": {"activity_5": 62.143334, "activity_10": 59.592727, "activity_20": 60.198572, "activity_30": 61.684409}, "trend_signal": 0, "fair_value": 56.542756, "relative_strength": -14.489285, "rate_of_change": 0.6451975982063345, "market_dynamics": -0.275094, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.800003, "high": 74.699997, "low": 64.900002, "close": 71.699997, "volume": 4155503}, "trend_line": 62.943333, "activity_lines": {"activity_5": 65.799999, "activity_10": 61.998181, "activity_20": 61.13119, "activity_30": 62.284624}, "trend_signal": 0, "fair_value": 56.668397, "relative_strength": -7.142316, "rate_of_change": 0.8761141039793068, "market_dynamics": 0.304463, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.099998, "high": 78.0, "low": 67.099998, "close": 74.150002, "volume": 3509907}, "trend_line": 63.521667, "activity_lines": {"activity_5": 69.32, "activity_10": 64.650909, "activity_20": 62.296429, "activity_30": 63.007634}, "trend_signal": 0, "fair_value": 56.809744, "relative_strength": -4.636721, "rate_of_change": 0.9188169301425427, "market_dynamics": 0.660089, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.5, "high": 85.0, "low": 72.5, "close": 81.599998, "volume": 7759143}, "trend_line": 64.296667, "activity_lines": {"activity_5": 74.153333, "activity_10": 68.359091, "activity_20": 64.168809, "activity_30": 64.173978}, "trend_signal": 0, "fair_value": 56.989551, "relative_strength": 8.29159, "rate_of_change": 1.2200561424183005, "market_dynamics": 1.055626, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.949997, "high": 89.75, "low": 76.599998, "close": 86.800003, "volume": 7395887}, "trend_line": 65.316667, "activity_lines": {"activity_5": 79.403334, "activity_10": 72.502728, "activity_20": 66.483572, "activity_30": 65.625807}, "trend_signal": 1, "fair_value": 57.206218, "relative_strength": 14.439293, "rate_of_change": 1.5863963835014903, "market_dynamics": 1.393053, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.400002, "high": 95.449997, "low": 82.400002, "close": 83.0, "volume": 7573451}, "trend_line": 65.941667, "activity_lines": {"activity_5": 81.8, "activity_10": 75.370909, "activity_20": 68.301667, "activity_30": 66.766667}, "trend_signal": 1, "fair_value": 57.403974, "relative_strength": 13.491328, "rate_of_change": 0.9568767493907795, "market_dynamics": 1.483183, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.949997, "high": 85.849998, "low": 77.0, "close": 85.849998, "volume": 5033017}, "trend_line": 66.706667, "activity_lines": {"activity_5": 83.933333, "activity_10": 78.236364, "activity_20": 70.274286, "activity_30": 68.051075}, "trend_signal": 1, "fair_value": 57.613269, "relative_strength": 13.765199, "rate_of_change": 1.1601162585107236, "market_dynamics": 1.49894, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.199997, "high": 99.550003, "low": 83.550003, "close": 93.5, "volume": 7337160}, "trend_line": 67.616667, "activity_lines": {"activity_5": 87.673333, "activity_10": 81.975454, "activity_20": 72.862381, "activity_30": 69.779677}, "trend_signal": 1, "fair_value": 57.869359, "relative_strength": 23.16295, "rate_of_change": 1.3641814842885358, "market_dynamics": 1.518224, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.0, "high": 108.900002, "low": 86.150002, "close": 108.900002, "volume": 9370463}, "trend_line": 68.973333, "activity_lines": {"activity_5": 95.256667, "activity_10": 87.843637, "activity_20": 76.800476, "activity_30": 72.443118}, "trend_signal": 1, "fair_value": 58.231538, "relative_strength": 35.641302, "rate_of_change": 2.0064076805205286, "market_dynamics": 1.566224, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.300003, "high": 117.400002, "low": 106.800003, "close": 113.400002, "volume": 3571177}, "trend_line": 70.358334, "activity_lines": {"activity_5": 102.520001, "activity_10": 93.674546, "activity_20": 80.952857, "activity_30": 75.309355}, "trend_signal": 1, "fair_value": 58.596603, "relative_strength": 37.588402, "rate_of_change": 2.0080238836653037, "market_dynamics": 1.584642, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.099998, "high": 117.0, "low": 100.099998, "close": 116.900002, "volume": 8444694}, "trend_line": 71.798334, "activity_lines": {"activity_5": 109.176668, "activity_10": 99.225455, "activity_20": 85.204762, "activity_30": 78.312043}, "trend_signal": 1, "fair_value": 59.034295, "relative_strength": 42.553385, "rate_of_change": 2.0466658576651313, "market_dynamics": 1.749146, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.900002, "high": 121.900002, "low": 106.199997, "close": 107.0, "volume": 5365205}, "trend_line": 72.98, "activity_lines": {"activity_5": 110.273335, "activity_10": 102.029092, "activity_20": 88.25, "activity_30": 80.583119}, "trend_signal": 1, "fair_value": 59.384615, "relative_strength": 27.05709, "rate_of_change": 1.6458125616118153, "market_dynamics": 1.636292, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.0, "high": 115.199997, "low": 103.099998, "close": 107.900002, "volume": 4824009}, "trend_line": 74.121667, "activity_lines": {"activity_5": 110.260001, "activity_10": 104.354547, "activity_20": 91.160953, "activity_30": 82.836022}, "trend_signal": 1, "fair_value": 59.733333, "relative_strength": 23.168524, "rate_of_change": 1.5643559879418993, "market_dynamics": 1.423872, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.900002, "high": 116.699997, "low": 99.0, "close": 100.900002, "volume": 4633545}, "trend_line": 75.135, "activity_lines": {"activity_5": 106.953335, "activity_10": 104.793638, "activity_20": 93.166191, "activity_30": 84.563656}, "trend_signal": 1, "fair_value": 60.002244, "relative_strength": 15.452081, "rate_of_change": 1.3671211684971991, "market_dynamics": 1.169564, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.699997, "high": 103.400002, "low": 90.199997, "close": 102.5, "volume": 3524491}, "trend_line": 76.601667, "activity_lines": {"activity_5": 104.713334, "activity_10": 105.172728, "activity_20": 95.098334, "activity_30": 86.32914}, "trend_signal": 1, "fair_value": 60.224359, "relative_strength": 12.432798, "rate_of_change": 1.9520423238171305, "market_dynamics": 0.757918, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.0, "high": 106.699997, "low": 87.0, "close": 87.849998, "volume": 3556719}, "trend_line": 77.581667, "activity_lines": {"activity_5": 98.316667, "activity_10": 102.602728, "activity_20": 95.407381, "activity_30": 87.054839}, "trend_signal": 1, "fair_value": 60.530321, "relative_strength": -3.804115, "rate_of_change": 1.279345526514442, "market_dynamics": 0.322692, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.75, "high": 89.800003, "low": 82.099998, "close": 84.099998, "volume": 1961770}, "trend_line": 78.315, "activity_lines": {"activity_5": 92.606666, "activity_10": 99.262727, "activity_20": 95.199762, "activity_30": 87.475377}, "trend_signal": 1, "fair_value": 60.863141, "relative_strength": -5.302498, "rate_of_change": 0.9452400655428064, "market_dynamics": -0.141181, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.099998, "high": 87.5, "low": 79.699997, "close": 80.150002, "volume": 2113681}, "trend_line": 78.686667, "activity_lines": {"activity_5": 87.106667, "activity_10": 95.236364, "activity_20": 94.48881, "activity_30": 87.593764}, "trend_signal": 1, "fair_value": 61.170641, "relative_strength": -7.312671, "rate_of_change": 0.47457958245547116, "market_dynamics": -0.516234, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.050003, "high": 85.349998, "low": 77.849998, "close": 84.599998, "volume": 2012485}, "trend_line": 79.376667, "activity_lines": {"activity_5": 84.939999, "activity_10": 92.261818, "activity_20": 94.089524, "activity_30": 87.975269}, "trend_signal": 1, "fair_value": 61.472821, "relative_strength": -5.036156, "rate_of_change": 0.8768957007671931, "market_dynamics": -0.823653, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.900002, "high": 85.849998, "low": 82.300003, "close": 85.800003, "volume": 787238}, "trend_line": 80.093334, "activity_lines": {"activity_5": 84.26, "activity_10": 89.947273, "activity_20": 93.696191, "activity_30": 88.389678}, "trend_signal": 1, "fair_value": 61.705898, "relative_strength": -6.239959, "rate_of_change": 0.902868597392734, "market_dynamics": -0.919616, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.349998, "high": 97.5, "low": 85.800003, "close": 94.349998, "volume": 4182449}, "trend_line": 81.188334, "activity_lines": {"activity_5": 87.543333, "activity_10": 89.689091, "activity_20": 94.008572, "activity_30": 89.309463}, "trend_signal": 1, "fair_value": 62.011474, "relative_strength": 4.20691, "rate_of_change": 1.3671549744701588, "market_dynamics": -0.833034, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.25, "high": 99.099998, "low": 87.5, "close": 93.550003, "volume": 2127593}, "trend_line": 82.28, "activity_lines": {"activity_5": 90.126668, "activity_10": 89.695455, "activity_20": 94.104048, "activity_30": 90.10699}, "trend_signal": 1, "fair_value": 62.278141, "relative_strength": 1.347233, "rate_of_change": 1.3446094361290917, "market_dynamics": -0.750579, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.599998, "high": 100.800003, "low": 92.150002, "close": 96.099998, "volume": 2403092}, "trend_line": 83.56, "activity_lines": {"activity_5": 92.93, "activity_10": 90.41, "activity_20": 94.338334, "activity_30": 90.998602}, "trend_signal": 1, "fair_value": 62.544808, "relative_strength": 1.993224, "rate_of_change": 1.5556635877491505, "market_dynamics": -0.689051, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.0, "high": 96.849998, "low": 89.199997, "close": 89.349998, "volume": 1716746}, "trend_line": 84.753334, "activity_lines": {"activity_5": 92.419999, "activity_10": 90.111818, "activity_20": 93.825238, "activity_30": 91.372151}, "trend_signal": 1, "fair_value": 62.769167, "relative_strength": -5.891556, "rate_of_change": 1.4281163235998002, "market_dynamics": -0.703436, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.5, "high": 90.800003, "low": 84.5, "close": 85.0, "volume": 1830997}, "trend_line": 85.765, "activity_lines": {"activity_5": 90.143333, "activity_10": 89.232727, "activity_20": 92.860952, "activity_30": 91.388065}, "trend_signal": 1, "fair_value": 63.009295, "relative_strength": -8.248338, "rate_of_change": 1.193659237051377, "market_dynamics": -0.851207, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.800003, "high": 85.449997, "low": 80.199997, "close": 81.650002, "volume": 1493321}, "trend_line": 86.675, "activity_lines": {"activity_5": 86.803334, "activity_10": 88.062727, "activity_20": 91.586191, "activity_30": 91.122581}, "trend_signal": 1, "fair_value": 63.198397, "relative_strength": -8.329385, "rate_of_change": 1.061038885326178, "market_dynamics": -0.973337, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.550003, "high": 80.699997, "low": 75.0, "close": 78.400002, "volume": 1414081}, "trend_line": 87.375, "activity_lines": {"activity_5": 83.226667, "activity_10": 86.414546, "activity_20": 90.008334, "activity_30": 90.58871}, "trend_signal": 0, "fair_value": 63.328846, "relative_strength": -7.080762, "rate_of_change": 0.8076146524372688, "market_dynamics": -1.129032, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.199997, "high": 81.099998, "low": 73.949997, "close": 77.25, "volume": 1874602}, "trend_line": 88.063334, "activity_lines": {"activity_5": 80.276667, "activity_10": 84.660909, "activity_20": 88.356429, "activity_30": 89.935484}, "trend_signal": 0, "fair_value": 63.457372, "relative_strength": -7.504291, "rate_of_change": 0.7877928469241745, "market_dynamics": -1.211182, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.550003, "high": 81.699997, "low": 74.5, "close": 74.5, "volume": 1812141}, "trend_line": 88.485, "activity_lines": {"activity_5": 77.666667, "activity_10": 82.46, "activity_20": 86.52, "activity_30": 89.06043}, "trend_signal": 0, "fair_value": 63.547115, "relative_strength": -9.285666, "rate_of_change": 0.4788212992253983, "market_dynamics": -1.259906, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.949997, "high": 77.5, "low": 72.449997, "close": 77.050003, "volume": 1026993}, "trend_line": 88.953334, "activity_lines": {"activity_5": 76.896668, "activity_10": 80.906364, "activity_20": 85.090239, "activity_30": 88.322689}, "trend_signal": 0, "fair_value": 63.677885, "relative_strength": -7.676146, "rate_of_change": 0.5292806690399489, "market_dynamics": -1.23456, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.599998, "high": 81.949997, "low": 76.400002, "close": 77.900002, "volume": 1862166}, "trend_line": 89.39, "activity_lines": {"activity_5": 76.940002, "activity_10": 79.666365, "activity_20": 83.914524, "activity_30": 87.60957}, "trend_signal": 0, "fair_value": 63.807372, "relative_strength": -6.018633, "rate_of_change": 0.4908933486405383, "market_dynamics": -1.111055, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.449997, "high": 78.0, "low": 70.800003, "close": 74.650002, "volume": 1314992}, "trend_line": 89.488334, "activity_lines": {"activity_5": 76.150002, "activity_10": 78.134547, "activity_20": 82.615001, "activity_30": 86.658603}, "trend_signal": 0, "fair_value": 63.91891, "relative_strength": -8.870645, "rate_of_change": 0.11000559346682419, "market_dynamics": -1.019103, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.050003, "high": 82.099998, "low": 74.0, "close": 77.050003, "volume": 1287795}, "trend_line": 89.585001, "activity_lines": {"activity_5": 76.410002, "activity_10": 77.382729, "activity_20": 81.698096, "activity_30": 85.85613}, "trend_signal": 0, "fair_value": 64.041026, "relative_strength": -7.690874, "rate_of_change": 0.1080219014916634, "market_dynamics": -0.941207, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.050003, "high": 79.900002, "low": 74.599998, "close": 77.5, "volume": 1365798}, "trend_line": 89.448334, "activity_lines": {"activity_5": 76.833335, "activity_10": 77.059092, "activity_20": 80.970953, "activity_30": 85.076452}, "trend_signal": 0, "fair_value": 64.127564, "relative_strength": -5.844321, "rate_of_change": -0.15255567167990852, "market_dynamics": -0.92872, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.5, "high": 82.25, "low": 66.300003, "close": 68.550003, "volume": 2486132}, "trend_line": 88.840001, "activity_lines": {"activity_5": 74.073335, "activity_10": 75.323638, "activity_20": 79.502858, "activity_30": 83.728173}, "trend_signal": 0, "fair_value": 64.118269, "relative_strength": -10.368071, "rate_of_change": -0.6800942765462817, "market_dynamics": -0.951353, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.75, "high": 69.949997, "low": 62.900002, "close": 63.0, "volume": 977249}, "trend_line": 88.173334, "activity_lines": {"activity_5": 70.030001, "activity_10": 72.878183, "activity_20": 77.667858, "activity_30": 82.061076}, "trend_signal": 0, "fair_value": 64.096795, "relative_strength": -15.152294, "rate_of_change": -0.7504130937594248, "market_dynamics": -1.054765, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.049999, "high": 68.0, "low": 60.0, "close": 63.150002, "volume": 775531}, "trend_line": 87.416668, "activity_lines": {"activity_5": 67.030001, "activity_10": 70.799093, "activity_20": 75.965477, "activity_30": 80.446668}, "trend_signal": 0, "fair_value": 64.072436, "relative_strength": -14.031306, "rate_of_change": -0.8581574107201114, "market_dynamics": -1.158435, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.200001, "high": 64.900002, "low": 61.549999, "close": 64.150002, "volume": 1384678}, "trend_line": 86.438334, "activity_lines": {"activity_5": 65.130002, "activity_10": 69.179093, "activity_20": 74.458097, "activity_30": 78.945592}, "trend_signal": 0, "fair_value": 64.032372, "relative_strength": -13.720142, "rate_of_change": -1.1191618513759913, "market_dynamics": -1.190643, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.150002, "high": 66.449997, "low": 63.849998, "close": 64.599998, "volume": 633182}, "trend_line": 84.961667, "activity_lines": {"activity_5": 64.24, "activity_10": 67.879092, "activity_20": 73.069763, "activity_30": 77.536668}, "trend_signal": 0, "fair_value": 63.964103, "relative_strength": -12.726651, "rate_of_change": -1.7083473635667157, "market_dynamics": -1.274279, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.599998, "high": 65.650002, "low": 60.849998, "close": 65.400002, "volume": 992456}, "trend_line": 83.361667, "activity_lines": {"activity_5": 64.476667, "activity_10": 66.904547, "activity_20": 71.852858, "activity_30": 76.274625}, "trend_signal": 0, "fair_value": 63.886539, "relative_strength": -14.181482, "rate_of_change": -1.8832022210675414, "market_dynamics": -1.230847, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.849998, "high": 79.449997, "low": 65.25, "close": 74.150002, "volume": 6219998}, "trend_line": 81.936667, "activity_lines": {"activity_5": 67.840001, "activity_10": 67.732729, "activity_20": 71.56643, "activity_30": 75.680324}, "trend_signal": 0, "fair_value": 63.808654, "relative_strength": -4.769021, "rate_of_change": -1.7094187907734586, "market_dynamics": -0.762052, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.199997, "high": 74.900002, "low": 68.650002, "close": 72.099998, "volume": 2281504}, "trend_line": 80.773334, "activity_lines": {"activity_5": 69.776667, "activity_10": 68.256364, "activity_20": 71.180953, "activity_30": 75.0457}, "trend_signal": 0, "fair_value": 63.529808, "relative_strength": -8.844528, "rate_of_change": -1.419795364632045, "market_dynamics": -0.424668, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.300003, "high": 78.0, "low": 72.800003, "close": 76.800003, "volume": 2298951}, "trend_line": 79.736667, "activity_lines": {"activity_5": 72.683334, "activity_10": 69.68091, "activity_20": 71.345239, "activity_30": 74.789356}, "trend_signal": 0, "fair_value": 63.369551, "relative_strength": -3.995127, "rate_of_change": -1.2834272756402607, "market_dynamics": 0.072961, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.5, "high": 80.550003, "low": 75.699997, "close": 77.75, "volume": 2098305}, "trend_line": 78.965001, "activity_lines": {"activity_5": 75.063334, "activity_10": 71.282728, "activity_20": 71.691906, "activity_30": 74.661184}, "trend_signal": 0, "fair_value": 63.039103, "relative_strength": -6.95004, "rate_of_change": -0.9677680658510548, "market_dynamics": 0.544971, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.0, "high": 83.849998, "low": 76.449997, "close": 82.0, "volume": 2810352}, "trend_line": 78.281667, "activity_lines": {"activity_5": 77.983334, "activity_10": 73.652728, "activity_20": 72.498572, "activity_30": 74.85699}, "trend_signal": 0, "fair_value": 62.904487, "relative_strength": -2.494167, "rate_of_change": -0.865363124607574, "market_dynamics": 0.688074, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.5, "high": 85.400002, "low": 77.5, "close": 78.800003, "volume": 1814447}, "trend_line": 77.980001, "activity_lines": {"activity_5": 78.730001, "activity_10": 75.196365, "activity_20": 73.014763, "activity_30": 74.890431}, "trend_signal": 0, "fair_value": 62.721154, "relative_strength": -2.664771, "rate_of_change": -0.38535970369664885, "market_dynamics": 0.828575, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.0, "high": 79.5, "low": 74.349998, "close": 77.75, "volume": 1599243}, "trend_line": 77.768334, "activity_lines": {"activity_5": 78.816668, "activity_10": 76.261819, "activity_20": 73.444525, "activity_30": 74.875592}, "trend_signal": 0, "fair_value": 62.482372, "relative_strength": -6.939635, "rate_of_change": -0.27143754460839975, "market_dynamics": 0.791594, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.849998, "high": 81.599998, "low": 76.199997, "close": 79.0, "volume": 1514099}, "trend_line": 77.730001, "activity_lines": {"activity_5": 78.943334, "activity_10": 77.289092, "activity_20": 73.996429, "activity_30": 74.955055}, "trend_signal": 0, "fair_value": 62.258654, "relative_strength": -6.065261, "rate_of_change": -0.049291270660362096, "market_dynamics": 0.75864, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.050003, "high": 83.599998, "low": 79.050003, "close": 81.150002, "volume": 1575328}, "trend_line": 77.615001, "activity_lines": {"activity_5": 79.640001, "activity_10": 78.437274, "activity_20": 74.744763, "activity_30": 75.1757}, "trend_signal": 0, "fair_value": 62.029487, "relative_strength": -2.131944, "rate_of_change": -0.14794802331212484, "market_dynamics": 0.707096, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.25, "high": 80.849998, "low": 76.0, "close": 77.5, "volume": 1077654}, "trend_line": 77.338334, "activity_lines": {"activity_5": 78.893334, "activity_10": 78.62091, "activity_20": 75.11381, "activity_30": 75.168281}, "trend_signal": 0, "fair_value": 61.97468, "relative_strength": -7.311171, "rate_of_change": -0.3564607310898615, "market_dynamics": 0.679897, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.0, "high": 81.900002, "low": 77.25, "close": 81.550003, "volume": 1428028}, "trend_line": 76.911668, "activity_lines": {"activity_5": 79.796668, "activity_10": 79.32091, "activity_20": 75.86643, "activity_30": 75.440001}, "trend_signal": 0, "fair_value": 62.051923, "relative_strength": -3.83885, "rate_of_change": -0.5516876016491347, "market_dynamics": 0.746487, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.5, "high": 83.0, "low": 78.0, "close": 79.349998, "volume": 2280193}, "trend_line": 76.438334, "activity_lines": {"activity_5": 79.783334, "activity_10": 79.486364, "activity_20": 76.392144, "activity_30": 75.597313}, "trend_signal": 0, "fair_value": 62.240064, "relative_strength": -5.636123, "rate_of_change": -0.6154254774451235, "market_dynamics": 0.816313, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.949997, "high": 78.949997, "low": 72.349998, "close": 74.199997, "volume": 1433248}, "trend_line": 75.708334, "activity_lines": {"activity_5": 77.946666, "activity_10": 78.583636, "activity_20": 76.405, "activity_30": 75.452904}, "trend_signal": 0, "fair_value": 62.39891, "relative_strength": -11.352627, "rate_of_change": -0.9550181980680061, "market_dynamics": 0.63232, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.150002, "high": 75.800003, "low": 70.0, "close": 70.699997, "volume": 1222178}, "trend_line": 75.086667, "activity_lines": {"activity_5": 75.263332, "activity_10": 77.091818, "activity_20": 76.098095, "activity_30": 75.129785}, "trend_signal": 1, "fair_value": 62.558526, "relative_strength": -14.784833, "rate_of_change": -0.8211341699844934, "market_dynamics": 0.363689, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.599998, "high": 71.800003, "low": 68.449997, "close": 69.050003, "volume": 936747}, "trend_line": 74.555001, "activity_lines": {"activity_5": 72.726666, "activity_10": 75.428182, "activity_20": 75.666429, "activity_30": 74.740323}, "trend_signal": 0, "fair_value": 62.735641, "relative_strength": -14.245424, "rate_of_change": -0.708069782881695, "market_dynamics": -0.072333, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.099998, "high": 75.050003, "low": 69.300003, "close": 71.150002, "volume": 1752300}, "trend_line": 74.205001, "activity_lines": {"activity_5": 71.453334, "activity_10": 74.381818, "activity_20": 75.432381, "activity_30": 74.520646}, "trend_signal": 0, "fair_value": 62.904039, "relative_strength": -11.830083, "rate_of_change": -0.469452076058598, "market_dynamics": -0.406544, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.150002, "high": 73.099998, "low": 68.0, "close": 73.0, "volume": 1371734}, "trend_line": 74.025001, "activity_lines": {"activity_5": 71.490001, "activity_10": 73.810909, "activity_20": 75.335715, "activity_30": 74.442904}, "trend_signal": 0, "fair_value": 63.106475, "relative_strength": -16.354245, "rate_of_change": -0.2425712520373022, "market_dynamics": -0.587552, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.050003, "high": 83.5, "low": 71.849998, "close": 83.449997, "volume": 3147526}, "trend_line": 74.231667, "activity_lines": {"activity_5": 75.433333, "activity_10": 75.226363, "activity_20": 76.187381, "activity_30": 75.050968}, "trend_signal": 1, "fair_value": 63.376795, "relative_strength": -6.955024, "rate_of_change": 0.27918405566789317, "market_dynamics": -0.313676, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.349998, "high": 84.849998, "low": 72.949997, "close": 74.75, "volume": 2229537}, "trend_line": 74.240001, "activity_lines": {"activity_5": 75.86, "activity_10": 74.979091, "activity_20": 76.118571, "activity_30": 75.084409}, "trend_signal": 1, "fair_value": 63.543654, "relative_strength": 0.164047, "rate_of_change": 0.011227014476187028, "market_dynamics": -0.110682, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.0, "high": 80.099998, "low": 70.699997, "close": 77.650002, "volume": 1555173}, "trend_line": 74.260001, "activity_lines": {"activity_5": 76.983334, "activity_10": 75.375455, "activity_20": 76.277619, "activity_30": 75.304409}, "trend_signal": 1, "fair_value": 63.744616, "relative_strength": -2.074101, "rate_of_change": 0.026939654809535928, "market_dynamics": -0.016038, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.5, "high": 79.650002, "low": 75.900002, "close": 77.900002, "volume": 736486}, "trend_line": 74.260001, "activity_lines": {"activity_5": 77.616667, "activity_10": 75.814546, "activity_20": 76.402143, "activity_30": 75.539248}, "trend_signal": 1, "fair_value": 63.955513, "relative_strength": 1.8907, "rate_of_change": 0.0, "market_dynamics": 0.074416, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.949997, "high": 78.25, "low": 72.150002, "close": 73.599998, "volume": 1743033}, "trend_line": 74.225001, "activity_lines": {"activity_5": 76.366667, "activity_10": 75.538182, "activity_20": 76.099286, "activity_30": 75.496667}, "trend_signal": 1, "fair_value": 64.138205, "relative_strength": -2.896145, "rate_of_change": -0.047131698799730136, "market_dynamics": -0.150619, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.800003, "high": 75.300003, "low": 71.300003, "close": 74.300003, "volume": 1568452}, "trend_line": 74.133334, "activity_lines": {"activity_5": 75.310001, "activity_10": 75.493637, "activity_20": 75.855953, "activity_30": 75.501506}, "trend_signal": 1, "fair_value": 64.289167, "relative_strength": -0.332255, "rate_of_change": -0.12349881948806044, "market_dynamics": -0.201503, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.300003, "high": 75.349998, "low": 72.150002, "close": 74.949997, "volume": 650947}, "trend_line": 74.048334, "activity_lines": {"activity_5": 75.08, "activity_10": 75.565455, "activity_20": 75.686429, "activity_30": 75.554194}, "trend_signal": 1, "fair_value": 64.468205, "relative_strength": -0.006545, "rate_of_change": -0.11465827235020612, "market_dynamics": -0.280542, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.949997, "high": 79.099998, "low": 71.099998, "close": 79.099998, "volume": 2085380}, "trend_line": 74.4, "activity_lines": {"activity_5": 76.219999, "activity_10": 76.314545, "activity_20": 75.925476, "activity_30": 75.880108}, "trend_signal": 1, "fair_value": 64.666282, "relative_strength": 9.074493, "rate_of_change": 0.47491412838539854, "market_dynamics": -0.118476, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.699997, "high": 86.5, "low": 77.050003, "close": 80.900002, "volume": 6802378}, "trend_line": 74.996667, "activity_lines": {"activity_5": 77.863333, "activity_10": 77.208182, "activity_20": 76.349762, "activity_30": 76.299463}, "trend_signal": 1, "fair_value": 64.89141, "relative_strength": 9.242979, "rate_of_change": 0.8019717741935436, "market_dynamics": 0.238719, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.150002, "high": 94.300003, "low": 79.400002, "close": 89.599998, "volume": 6814830}, "trend_line": 75.878334, "activity_lines": {"activity_5": 82.206666, "activity_10": 79.506363, "activity_20": 77.592619, "activity_30": 77.241613}, "trend_signal": 1, "fair_value": 65.186667, "relative_strength": 17.617409, "rate_of_change": 1.1756082440303555, "market_dynamics": 0.82407, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.599998, "high": 92.5, "low": 85.599998, "close": 86.449997, "volume": 2993116}, "trend_line": 76.621667, "activity_lines": {"activity_5": 84.433332, "activity_10": 80.929999, "activity_20": 78.479047, "activity_30": 77.923656}, "trend_signal": 1, "fair_value": 65.461859, "relative_strength": 16.982732, "rate_of_change": 0.979638008393815, "market_dynamics": 1.315833, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.849998, "high": 90.349998, "low": 78.5, "close": 78.900002, "volume": 2626469}, "trend_line": 77.098334, "activity_lines": {"activity_5": 83.333333, "activity_10": 80.926363, "activity_20": 78.610952, "activity_30": 78.070645}, "trend_signal": 1, "fair_value": 65.692116, "relative_strength": 10.570145, "rate_of_change": 0.6221047109298626, "market_dynamics": 1.399604, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.650002, "high": 83.599998, "low": 77.050003, "close": 83.199997, "volume": 1494548}, "trend_line": 77.691667, "activity_lines": {"activity_5": 83.403332, "activity_10": 81.62909, "activity_20": 79.163095, "activity_30": 78.464301}, "trend_signal": 1, "fair_value": 65.961346, "relative_strength": 10.62379, "rate_of_change": 0.7695795346239275, "market_dynamics": 1.291404, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.300003, "high": 89.300003, "low": 77.449997, "close": 79.349998, "volume": 1918152}, "trend_line": 77.865, "activity_lines": {"activity_5": 81.916665, "activity_10": 81.530908, "activity_20": 79.321428, "activity_30": 78.57129}, "trend_signal": 1, "fair_value": 66.186282, "relative_strength": 7.368992, "rate_of_change": 0.22310372102068493, "market_dynamics": 0.861937, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.0, "high": 82.900002, "low": 77.5, "close": 78.699997, "volume": 2037871}, "trend_line": 78.085, "activity_lines": {"activity_5": 80.316665, "activity_10": 81.28818, "activity_20": 79.428332, "activity_30": 78.625161}, "trend_signal": 1, "fair_value": 66.405513, "relative_strength": 7.592204, "rate_of_change": 0.28254029409875925, "market_dynamics": 0.468577, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.800003, "high": 81.0, "low": 75.5, "close": 76.099998, "volume": 1882750}, "trend_line": 78.061666, "activity_lines": {"activity_5": 78.576665, "activity_10": 80.479998, "activity_20": 79.290713, "activity_30": 78.497096}, "trend_signal": 1, "fair_value": 66.623462, "relative_strength": 1.998571, "rate_of_change": -0.029882820003830836, "market_dynamics": 0.232657, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.349998, "high": 82.599998, "low": 76.349998, "close": 81.449997, "volume": 1943583}, "trend_line": 78.185, "activity_lines": {"activity_5": 79.309997, "activity_10": 80.611816, "activity_20": 79.65357, "activity_30": 78.715698}, "trend_signal": 1, "fair_value": 66.875064, "relative_strength": 0.085385, "rate_of_change": 0.1579956031171559, "market_dynamics": 0.080698, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.650002, "high": 83.150002, "low": 76.849998, "close": 82.0, "volume": 1659987}, "trend_line": 78.185, "activity_lines": {"activity_5": 80.056665, "activity_10": 80.725453, "activity_20": 80.017618, "activity_30": 78.961827}, "trend_signal": 1, "fair_value": 67.130449, "relative_strength": 0.143744, "rate_of_change": 0.0, "market_dynamics": 0.027914, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.199997, "high": 86.050003, "low": 82.0, "close": 85.050003, "volume": 1704466}, "trend_line": 78.393333, "activity_lines": {"activity_5": 81.9, "activity_10": 81.340908, "activity_20": 80.610475, "activity_30": 79.404731}, "trend_signal": 1, "fair_value": 67.399487, "relative_strength": 3.742097, "rate_of_change": 0.2664615974931203, "market_dynamics": 0.16984, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.800003, "high": 92.099998, "low": 85.199997, "close": 87.599998, "volume": 2513834}, "trend_line": 78.721666, "activity_lines": {"activity_5": 84.213333, "activity_10": 82.344544, "activity_20": 81.379999, "activity_30": 79.998709}, "trend_signal": 1, "fair_value": 67.68218, "relative_strength": 3.969569, "rate_of_change": 0.41882770821850457, "market_dynamics": 0.447391, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.949997, "high": 96.0, "low": 87.650002, "close": 94.75, "volume": 3349603}, "trend_line": 79.246666, "activity_lines": {"activity_5": 88.316667, "activity_10": 84.684545, "activity_20": 82.760951, "activity_30": 81.032795}, "trend_signal": 1, "fair_value": 68.0125, "relative_strength": 11.087841, "rate_of_change": 0.6669066175505046, "market_dynamics": 0.830236, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.900002, "high": 97.849998, "low": 92.699997, "close": 94.0, "volume": 2238471}, "trend_line": 79.674999, "activity_lines": {"activity_5": 90.926667, "activity_10": 86.737272, "activity_20": 84.016666, "activity_30": 81.984623}, "trend_signal": 1, "fair_value": 68.334167, "relative_strength": 7.771948, "rate_of_change": 0.5405060195213701, "market_dynamics": 1.145387, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.599998, "high": 95.949997, "low": 90.199997, "close": 94.400002, "volume": 2143138}, "trend_line": 80.238333, "activity_lines": {"activity_5": 92.833334, "activity_10": 88.588182, "activity_20": 85.218809, "activity_30": 82.934623}, "trend_signal": 1, "fair_value": 68.660321, "relative_strength": 9.030064, "rate_of_change": 0.7070398582621853, "market_dynamics": 1.334362, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.75, "high": 103.199997, "low": 93.25, "close": 93.699997, "volume": 4334706}, "trend_line": 80.643333, "activity_lines": {"activity_5": 93.679999, "activity_10": 90.108181, "activity_20": 86.274523, "activity_30": 83.803118}, "trend_signal": 1, "fair_value": 68.981859, "relative_strength": 3.313637, "rate_of_change": 0.5047462788141438, "market_dynamics": 1.471033, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.949997, "high": 95.449997, "low": 91.5, "close": 92.099998, "volume": 2778976}, "trend_line": 81.068333, "activity_lines": {"activity_5": 93.416666, "activity_10": 91.076363, "activity_20": 87.102618, "activity_30": 84.542257}, "trend_signal": 1, "fair_value": 69.293141, "relative_strength": 2.227262, "rate_of_change": 0.5270119477824623, "market_dynamics": 1.337066, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.0, "high": 97.900002, "low": 88.199997, "close": 97.050003, "volume": 3416097}, "trend_line": 81.83, "activity_lines": {"activity_5": 94.503333, "activity_10": 92.700909, "activity_20": 88.314047, "activity_30": 85.573333}, "trend_signal": 1, "fair_value": 69.637051, "relative_strength": 13.037606, "rate_of_change": 0.9395370199606827, "market_dynamics": 1.478964, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.949997, "high": 111.199997, "low": 93.550003, "close": 108.0, "volume": 6207249}, "trend_line": 83.073333, "activity_lines": {"activity_5": 99.086667, "activity_10": 95.935455, "activity_20": 90.46, "activity_30": 87.26172}, "trend_signal": 1, "fair_value": 70.055256, "relative_strength": 29.286673, "rate_of_change": 1.5194097519247305, "market_dynamics": 1.677164, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.300003, "high": 130.0, "low": 107.900002, "close": 119.199997, "volume": 8639456}, "trend_line": 84.744999, "activity_lines": {"activity_5": 106.469999, "activity_10": 100.723636, "activity_20": 93.515237, "activity_30": 89.592472}, "trend_signal": 1, "fair_value": 70.546923, "relative_strength": 30.177983, "rate_of_change": 2.0122775138924567, "market_dynamics": 1.840599, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.0, "high": 144.199997, "low": 115.900002, "close": 126.699997, "volume": 14110052}, "trend_line": 86.596666, "activity_lines": {"activity_5": 114.699998, "activity_10": 106.19909, "activity_20": 97.093809, "activity_30": 92.299246}, "trend_signal": 1, "fair_value": 71.091795, "relative_strength": 39.01395, "rate_of_change": 2.18498675066359, "market_dynamics": 2.082299, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.099998, "high": 134.100006, "low": 113.800003, "close": 114.800003, "volume": 4821777}, "trend_line": 87.989999, "activity_lines": {"activity_5": 116.763333, "activity_10": 108.753636, "activity_20": 99.320952, "activity_30": 94.118817}, "trend_signal": 1, "fair_value": 71.536154, "relative_strength": 28.431915, "rate_of_change": 1.6089915055159265, "market_dynamics": 1.984962, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.199997, "high": 119.400002, "low": 110.0, "close": 115.699997, "volume": 3374149}, "trend_line": 89.064999, "activity_lines": {"activity_5": 117.613332, "activity_10": 110.977272, "activity_20": 101.513809, "activity_30": 95.906558}, "trend_signal": 1, "fair_value": 71.991154, "relative_strength": 29.984226, "rate_of_change": 1.221729755901012, "market_dynamics": 1.773726, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.099998, "high": 117.400002, "low": 99.400002, "close": 100.900002, "volume": 3155401}, "trend_line": 89.936666, "activity_lines": {"activity_5": 112.286667, "activity_10": 110.129091, "activity_20": 102.157857, "activity_30": 96.670107}, "trend_signal": 1, "fair_value": 72.265833, "relative_strength": 18.297381, "rate_of_change": 0.9786863636522379, "market_dynamics": 1.285462, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 110.0, "low": 99.400002, "close": 105.800003, "volume": 2237796}, "trend_line": 90.874999, "activity_lines": {"activity_5": 109.066668, "activity_10": 110.046364, "activity_20": 103.163809, "activity_30": 97.693548}, "trend_signal": 1, "fair_value": 72.581218, "relative_strength": 15.07875, "rate_of_change": 1.0433264226183345, "market_dynamics": 0.780126, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.599998, "high": 113.699997, "low": 105.900002, "close": 112.900002, "volume": 2422113}, "trend_line": 92.041666, "activity_lines": {"activity_5": 109.106668, "activity_10": 111.047273, "activity_20": 104.738333, "activity_30": 99.114516}, "trend_signal": 1, "fair_value": 72.941795, "relative_strength": 21.628422, "rate_of_change": 1.2838151448012713, "market_dynamics": 0.454118, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.300003, "high": 116.0, "low": 103.5, "close": 105.300003, "volume": 2319629}, "trend_line": 93.098333, "activity_lines": {"activity_5": 107.533336, "activity_10": 110.317274, "activity_20": 105.429286, "activity_30": 99.969892}, "trend_signal": 1, "fair_value": 73.26391, "relative_strength": 13.280454, "rate_of_change": 1.1480311536299117, "market_dynamics": 0.061678, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.900002, "high": 111.400002, "low": 93.0, "close": 94.849998, "volume": 3546410}, "trend_line": 93.783333, "activity_lines": {"activity_5": 103.110001, "activity_10": 107.447273, "activity_20": 104.998334, "activity_30": 100.082903}, "trend_signal": 1, "fair_value": 73.51391, "relative_strength": 5.246667, "rate_of_change": 0.7357811659205565, "market_dynamics": -0.168827, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.050003, "high": 102.900002, "low": 94.849998, "close": 96.199997, "volume": 2663140}, "trend_line": 94.491666, "activity_lines": {"activity_5": 100.526666, "activity_10": 104.862727, "activity_20": 104.606667, "activity_30": 100.238817}, "trend_signal": 1, "fair_value": 73.71391, "relative_strength": 2.962012, "rate_of_change": 0.7552866563187685, "market_dynamics": -0.40367, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.800003, "high": 98.800003, "low": 94.0, "close": 95.199997, "volume": 1906196}, "trend_line": 95.028333, "activity_lines": {"activity_5": 97.923332, "activity_10": 102.310909, "activity_20": 104.049524, "activity_30": 100.284516}, "trend_signal": 1, "fair_value": 73.875769, "relative_strength": 1.939655, "rate_of_change": 0.567951675230288, "market_dynamics": -0.702003, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.0, "high": 98.699997, "low": 94.849998, "close": 96.900002, "volume": 1497204}, "trend_line": 95.561666, "activity_lines": {"activity_5": 96.593333, "activity_10": 100.504545, "activity_20": 103.591428, "activity_30": 100.405269}, "trend_signal": 1, "fair_value": 74.084103, "relative_strength": 2.484518, "rate_of_change": 0.5612357737560217, "market_dynamics": -0.847999, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.449997, "high": 106.5, "low": 95.099998, "close": 104.099998, "volume": 2744965}, "trend_line": 96.044999, "activity_lines": {"activity_5": 98.729999, "activity_10": 100.54909, "activity_20": 103.762619, "activity_30": 100.956129}, "trend_signal": 1, "fair_value": 74.350128, "relative_strength": 6.877085, "rate_of_change": 0.5057812617038319, "market_dynamics": -0.810345, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 111.400002, "low": 97.75, "close": 100.900002, "volume": 3230407}, "trend_line": 96.526666, "activity_lines": {"activity_5": 99.88, "activity_10": 100.206364, "activity_20": 103.550476, "activity_30": 101.269355}, "trend_signal": 1, "fair_value": 74.571282, "relative_strength": 3.129606, "rate_of_change": 0.5015013847831906, "market_dynamics": -0.773671, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.199997, "high": 106.5, "low": 97.449997, "close": 101.900002, "volume": 2778582}, "trend_line": 97.293333, "activity_lines": {"activity_5": 100.960001, "activity_10": 100.314546, "activity_20": 103.404286, "activity_30": 101.616021}, "trend_signal": 1, "fair_value": 74.820962, "relative_strength": 4.29516, "rate_of_change": 0.7942540976189918, "market_dynamics": -0.735341, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.699997, "high": 109.400002, "low": 99.550003, "close": 107.5, "volume": 1963039}, "trend_line": 98.103333, "activity_lines": {"activity_5": 103.526667, "activity_10": 101.422727, "activity_20": 103.75381, "activity_30": 102.274516}, "trend_signal": 1, "fair_value": 75.144039, "relative_strength": 7.713627, "rate_of_change": 0.8325339209008311, "market_dynamics": -0.705298, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.300003, "high": 108.300003, "low": 100.800003, "close": 105.0, "volume": 2314564}, "trend_line": 98.958333, "activity_lines": {"activity_5": 104.440001, "activity_10": 102.045455, "activity_20": 103.802857, "activity_30": 102.719462}, "trend_signal": 1, "fair_value": 75.474487, "relative_strength": -0.941479, "rate_of_change": 0.8715300223285887, "market_dynamics": -0.70177, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.0, "high": 112.300003, "low": 103.400002, "close": 106.099998, "volume": 2688361}, "trend_line": 99.871666, "activity_lines": {"activity_5": 105.18, "activity_10": 103.011818, "activity_20": 103.902857, "activity_30": 103.180215}, "trend_signal": 1, "fair_value": 75.788269, "relative_strength": -3.727081, "rate_of_change": 0.9229470346878303, "market_dynamics": -0.630282, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.099998, "high": 109.0, "low": 102.5, "close": 107.400002, "volume": 2670911}, "trend_line": 100.915, "activity_lines": {"activity_5": 106.22, "activity_10": 104.2, "activity_20": 104.06, "activity_30": 103.665914}, "trend_signal": 1, "fair_value": 76.136667, "relative_strength": -5.020277, "rate_of_change": 1.0446746727945857, "market_dynamics": -0.376766, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.300003, "high": 111.099998, "low": 104.099998, "close": 106.699997, "volume": 2724465}, "trend_line": 101.756667, "activity_lines": {"activity_5": 106.593332, "activity_10": 105.032727, "activity_20": 104.10119, "activity_30": 104.03914}, "trend_signal": 1, "fair_value": 76.502051, "relative_strength": -11.362011, "rate_of_change": 0.8340355744933725, "market_dynamics": -0.167771, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.099998, "high": 113.699997, "low": 103.699997, "close": 108.800003, "volume": 2967888}, "trend_line": 102.65, "activity_lines": {"activity_5": 107.346667, "activity_10": 106.056364, "activity_20": 104.348572, "activity_30": 104.493548}, "trend_signal": 1, "fair_value": 76.936667, "relative_strength": -7.623817, "rate_of_change": 0.877911026704533, "market_dynamics": 0.016606, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.400002, "high": 113.800003, "low": 108.900002, "close": 112.400002, "volume": 2156094}, "trend_line": 103.561667, "activity_lines": {"activity_5": 109.213334, "activity_10": 107.487273, "activity_20": 104.988334, "activity_30": 105.122581}, "trend_signal": 1, "fair_value": 77.35718, "relative_strength": -9.154313, "rate_of_change": 0.8881315148563022, "market_dynamics": 0.242708, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.599998, "high": 125.0, "low": 109.599998, "close": 112.300003, "volume": 3362983}, "trend_line": 104.385, "activity_lines": {"activity_5": 110.553335, "activity_10": 108.618183, "activity_20": 105.686667, "activity_30": 105.686344}, "trend_signal": 1, "fair_value": 77.731859, "relative_strength": -7.805251, "rate_of_change": 0.795017136987574, "market_dynamics": 0.428262, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.5, "high": 117.599998, "low": 105.099998, "close": 106.5, "volume": 1833334}, "trend_line": 104.776667, "activity_lines": {"activity_5": 109.546668, "activity_10": 108.545455, "activity_20": 105.844524, "activity_30": 105.822796}, "trend_signal": 1, "fair_value": 78.09468, "relative_strength": -11.265772, "rate_of_change": 0.3752138717248629, "market_dynamics": 0.448386, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.650002, "high": 103.900002, "low": 96.650002, "close": 101.5, "volume": 1721185}, "trend_line": 105.026667, "activity_lines": {"activity_5": 106.933334, "activity_10": 107.461819, "activity_20": 105.57, "activity_30": 105.611398}, "trend_signal": 1, "fair_value": 78.420962, "relative_strength": -9.513066, "rate_of_change": 0.2386027415817684, "market_dynamics": 0.322476, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.75, "high": 107.0, "low": 93.25, "close": 93.25, "volume": 3212801}, "trend_line": 104.988333, "activity_lines": {"activity_5": 101.916667, "activity_10": 104.885455, "activity_20": 104.506905, "activity_30": 104.851613}, "trend_signal": 0, "fair_value": 78.707436, "relative_strength": -18.670672, "rate_of_change": -0.03649930164879562, "market_dynamics": 0.065302, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.25, "high": 93.800003, "low": 91.0, "close": 92.0, "volume": 1132167}, "trend_line": 104.931667, "activity_lines": {"activity_5": 97.52, "activity_10": 102.34091, "activity_20": 103.384524, "activity_30": 104.013656}, "trend_signal": 0, "fair_value": 78.990769, "relative_strength": -19.267756, "rate_of_change": -0.05397361628743337, "market_dynamics": -0.505908, "expectation": {"probability": 62.2772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.0, "high": 92.0, "low": 85.5, "close": 86.099998, "volume": 2452719}, "trend_line": 104.731667, "activity_lines": {"activity_5": 92.516666, "activity_10": 98.96, "activity_20": 101.799762, "activity_30": 102.79871}, "trend_signal": 0, "fair_value": 79.261795, "relative_strength": -22.149925, "rate_of_change": -0.19060023129147738, "market_dynamics": -0.826476, "expectation": {"probability": 62.0604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.199997, "high": 92.199997, "low": 85.050003, "close": 90.550003, "volume": 1875028}, "trend_line": 104.515, "activity_lines": {"activity_5": 90.743334, "activity_10": 96.751819, "activity_20": 100.730239, "activity_30": 101.883764}, "trend_signal": 0, "fair_value": 79.555449, "relative_strength": -19.401539, "rate_of_change": -0.2068782119165553, "market_dynamics": -1.040333, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.650002, "high": 98.5, "low": 87.449997, "close": 96.599998, "volume": 2039754}, "trend_line": 104.135, "activity_lines": {"activity_5": 92.05, "activity_10": 95.95, "activity_20": 100.257381, "activity_30": 101.373119}, "trend_signal": 0, "fair_value": 79.884551, "relative_strength": -20.793148, "rate_of_change": -0.36358417452039943, "market_dynamics": -1.155344, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.650002, "high": 101.199997, "low": 93.199997, "close": 100.099998, "volume": 2238509}, "trend_line": 103.498334, "activity_lines": {"activity_5": 94.849999, "activity_10": 95.968181, "activity_20": 100.115952, "activity_30": 101.112796}, "trend_signal": 0, "fair_value": 80.241859, "relative_strength": -20.619834, "rate_of_change": -0.6113852211072216, "market_dynamics": -0.992177, "expectation": {"probability": 61.7909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.449997, "high": 103.0, "low": 95.099998, "close": 99.25, "volume": 1316869}, "trend_line": 102.583334, "activity_lines": {"activity_5": 96.909999, "activity_10": 95.99, "activity_20": 99.870238, "activity_30": 100.83871}, "trend_signal": 0, "fair_value": 80.61, "relative_strength": -20.129264, "rate_of_change": -0.8840722015873282, "market_dynamics": -0.928318, "expectation": {"probability": 63.4889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.449997, "high": 102.0, "low": 94.849998, "close": 97.400002, "volume": 1070949}, "trend_line": 102.003334, "activity_lines": {"activity_5": 97.87, "activity_10": 95.914545, "activity_20": 99.437143, "activity_30": 100.504301}, "trend_signal": 0, "fair_value": 80.983974, "relative_strength": -21.469871, "rate_of_change": -0.5653939849527588, "market_dynamics": -0.85052, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.400002, "high": 102.699997, "low": 95.650002, "close": 101.0, "volume": 1764298}, "trend_line": 101.513334, "activity_lines": {"activity_5": 99.276667, "activity_10": 96.764545, "activity_20": 99.37881, "activity_30": 100.43957}, "trend_signal": 0, "fair_value": 81.373077, "relative_strength": -21.584374, "rate_of_change": -0.4803764551460592, "market_dynamics": -0.710162, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 105.900002, "low": 92.599998, "close": 93.349998, "volume": 3290912}, "trend_line": 101.261667, "activity_lines": {"activity_5": 97.436666, "activity_10": 96.323636, "activity_20": 98.591429, "activity_30": 99.912903}, "trend_signal": 0, "fair_value": 81.712628, "relative_strength": -23.541071, "rate_of_change": -0.247915214763804, "market_dynamics": -0.624931, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.5, "high": 93.25, "low": 84.900002, "close": 88.199997, "volume": 1430525}, "trend_line": 100.675, "activity_lines": {"activity_5": 94.096665, "activity_10": 95.094545, "activity_20": 97.354285, "activity_30": 99.070215}, "trend_signal": 0, "fair_value": 82.018526, "relative_strength": -24.344184, "rate_of_change": -0.5793574383878212, "market_dynamics": -0.713896, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.5, "high": 92.400002, "low": 88.5, "close": 91.300003, "volume": 245013}, "trend_line": 99.955, "activity_lines": {"activity_5": 92.583333, "activity_10": 94.520909, "activity_20": 96.504286, "activity_30": 98.465376}, "trend_signal": 0, "fair_value": 82.313654, "relative_strength": -20.477551, "rate_of_change": -0.7151725850509052, "market_dynamics": -0.766347, "expectation": {"probability": 58.8755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adec5a4d-cdd4-4e45-87de-61921fd2f755/", "share_image": "https://sharemaestro.com/terminal/adec5a4d-cdd4-4e45-87de-61921fd2f755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}