{"ticker": {"uuid": "adec6da9-9737-4e49-b83d-94abaaa66865", "symbol": "AGL", "name": "AGL Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGL fell 11.44%, moving from 9.53 to 8.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.37 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 53.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "-11.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.35, "high": 8.54, "low": 8.26, "close": 8.44, "volume": 9458976}, "trend_line": 9.131333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.543273, "activity_20": 8.877429, "activity_30": 9.032952}, "trend_signal": 0, "fair_value": 9.297964, "relative_strength": -6.368007, "rate_of_change": -0.26628182862438715, "market_dynamics": -1.067943, "expectation": {"probability": 53.6026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.743286, "high": 10.247102, "low": 9.734747, "close": 10.247102, "volume": 11770898}, "trend_line": 7.367638, "activity_lines": {"activity_5": 9.762641, "activity_10": 9.329055, "activity_20": 8.561291, "activity_30": 7.988773}, "trend_signal": 1, "fair_value": 7.153412, "relative_strength": 43.932947, "rate_of_change": 1.5393588400570415, "market_dynamics": 1.406745, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.247102, "high": 10.528896, "low": 10.221484, "close": 10.477662, "volume": 11030414}, "trend_line": 7.489831, "activity_lines": {"activity_5": 10.047853, "activity_10": 9.616595, "activity_20": 8.807343, "activity_30": 8.18942}, "trend_signal": 1, "fair_value": 7.143725, "relative_strength": 44.220164, "rate_of_change": 1.6585098236368199, "market_dynamics": 1.342635, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.4862, "high": 10.631368, "low": 9.734746, "close": 9.785982, "volume": 16244452}, "trend_line": 7.596284, "activity_lines": {"activity_5": 10.03362, "activity_10": 9.725586, "activity_20": 8.965482, "activity_30": 8.337559}, "trend_signal": 1, "fair_value": 7.128772, "relative_strength": 35.286169, "rate_of_change": 1.4213004272059027, "market_dynamics": 1.286043, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.803061, "high": 10.076317, "low": 9.205313, "close": 9.521265, "volume": 16003277}, "trend_line": 7.694476, "activity_lines": {"activity_5": 9.894146, "activity_10": 9.750583, "activity_20": 9.079745, "activity_30": 8.461751}, "trend_signal": 1, "fair_value": 7.118966, "relative_strength": 30.622949, "rate_of_change": 1.2926320290289313, "market_dynamics": 1.168634, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.444412, "high": 9.452951, "low": 9.171155, "close": 9.341941, "volume": 12360010}, "trend_line": 7.787254, "activity_lines": {"activity_5": 9.690342, "activity_10": 9.715339, "activity_20": 9.161885, "activity_30": 8.568039}, "trend_signal": 1, "fair_value": 7.107224, "relative_strength": 30.621669, "rate_of_change": 1.2057741163920717, "market_dynamics": 0.9123, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.350481, "high": 9.695464, "low": 9.25655, "close": 9.555963, "volume": 10734555}, "trend_line": 7.889134, "activity_lines": {"activity_5": 9.584067, "activity_10": 9.702085, "activity_20": 9.252656, "activity_30": 8.682149}, "trend_signal": 1, "fair_value": 7.097771, "relative_strength": 33.127025, "rate_of_change": 1.308291729022842, "market_dynamics": 0.586306, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.625712, "high": 9.800093, "low": 9.486211, "close": 9.625714, "volume": 9408945}, "trend_line": 7.994184, "activity_lines": {"activity_5": 9.547117, "activity_10": 9.692343, "activity_20": 9.338397, "activity_30": 8.794187}, "trend_signal": 1, "fair_value": 7.087665, "relative_strength": 30.039927, "rate_of_change": 1.331578345608015, "market_dynamics": 0.211391, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.721622, "high": 9.834967, "low": 9.364144, "close": 9.555963, "volume": 8036864}, "trend_line": 8.117168, "activity_lines": {"activity_5": 9.543714, "activity_10": 9.666623, "activity_20": 9.406628, "activity_30": 8.894947}, "trend_signal": 1, "fair_value": 7.078354, "relative_strength": 30.102644, "rate_of_change": 1.5384184301987516, "market_dynamics": -0.128416, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.555962, "high": 9.673668, "low": 9.399021, "close": 9.521087, "volume": 10617152}, "trend_line": 8.233642, "activity_lines": {"activity_5": 9.54402, "activity_10": 9.628651, "activity_20": 9.461004, "activity_30": 8.985522}, "trend_signal": 1, "fair_value": 7.071163, "relative_strength": 26.460604, "rate_of_change": 1.4349093181267185, "market_dynamics": -0.349055, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.460054, "high": 9.704183, "low": 9.172327, "close": 9.337987, "volume": 12709262}, "trend_line": 8.347937, "activity_lines": {"activity_5": 9.483304, "activity_10": 9.55615, "activity_20": 9.486353, "activity_30": 9.05677}, "trend_signal": 1, "fair_value": 7.062416, "relative_strength": 26.613836, "rate_of_change": 1.3881463391291518, "market_dynamics": -0.521519, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.399019, "high": 9.678026, "low": 9.355425, "close": 9.355425, "volume": 7876294}, "trend_line": 8.465374, "activity_lines": {"activity_5": 9.428665, "activity_10": 9.494034, "activity_20": 9.505046, "activity_30": 9.121769}, "trend_signal": 1, "fair_value": 7.057844, "relative_strength": 26.200809, "rate_of_change": 1.406778704726697, "market_dynamics": -0.7229, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.154891, "high": 9.32927, "low": 8.83229, "close": 9.07642, "volume": 9210924}, "trend_line": 8.572942, "activity_lines": {"activity_5": 9.294393, "activity_10": 9.397401, "activity_20": 9.48832, "activity_30": 9.161192}, "trend_signal": 1, "fair_value": 7.051484, "relative_strength": 23.158436, "rate_of_change": 1.270682193131677, "market_dynamics": -0.877912, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.085139, "high": 9.599557, "low": 9.07642, "close": 9.547242, "volume": 10449345}, "trend_line": 8.695634, "activity_lines": {"activity_5": 9.353682, "activity_10": 9.41185, "activity_20": 9.509281, "activity_30": 9.22405}, "trend_signal": 1, "fair_value": 7.048381, "relative_strength": 26.617337, "rate_of_change": 1.4311539725802496, "market_dynamics": -0.921518, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.451334, "high": 9.538523, "low": 9.202844, "close": 9.337987, "volume": 5614146}, "trend_line": 8.794842, "activity_lines": {"activity_5": 9.3438, "activity_10": 9.392593, "activity_20": 9.502057, "activity_30": 9.265492}, "trend_signal": 1, "fair_value": 7.045371, "relative_strength": 25.33312, "rate_of_change": 1.140894384469253, "market_dynamics": -1.032958, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.259518, "high": 9.538523, "low": 8.936916, "close": 9.494929, "volume": 8966108}, "trend_line": 8.882203, "activity_lines": {"activity_5": 9.398439, "activity_10": 9.405203, "activity_20": 9.503414, "activity_30": 9.310659}, "trend_signal": 1, "fair_value": 7.04657, "relative_strength": 27.578918, "rate_of_change": 0.9933208578391899, "market_dynamics": -1.007706, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.416459, "high": 9.547243, "low": 9.154891, "close": 9.23336, "volume": 8094311}, "trend_line": 8.95316, "activity_lines": {"activity_5": 9.355425, "activity_10": 9.367474, "activity_20": 9.474699, "activity_30": 9.333314}, "trend_signal": 1, "fair_value": 7.044324, "relative_strength": 20.459822, "rate_of_change": 0.7988671278960854, "market_dynamics": -1.027079, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.224642, "high": 9.32055, "low": 9.0677, "close": 9.189767, "volume": 6343696}, "trend_line": 9.014694, "activity_lines": {"activity_5": 9.306019, "activity_10": 9.327684, "activity_20": 9.440967, "activity_30": 9.348579}, "trend_signal": 1, "fair_value": 7.041702, "relative_strength": 19.094095, "rate_of_change": 0.6872880636557369, "market_dynamics": -1.171413, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.15489, "high": 9.224643, "low": 9.024106, "close": 9.111295, "volume": 6549422}, "trend_line": 9.073612, "activity_lines": {"activity_5": 9.222898, "activity_10": 9.281552, "activity_20": 9.400974, "activity_30": 9.354811}, "trend_signal": 1, "fair_value": 7.037525, "relative_strength": 16.048546, "rate_of_change": 0.6535773704576133, "market_dynamics": -1.247654, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.111295, "high": 9.120014, "low": 8.387623, "close": 8.684068, "volume": 10877372}, "trend_line": 9.126828, "activity_lines": {"activity_5": 9.026431, "activity_10": 9.165828, "activity_20": 9.320863, "activity_30": 9.32968}, "trend_signal": 0, "fair_value": 7.027598, "relative_strength": 10.191828, "rate_of_change": 0.5864919064204976, "market_dynamics": -1.34791, "expectation": {"probability": 39.376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.649192, "high": 8.701505, "low": 8.178369, "close": 8.221964, "volume": 10621349}, "trend_line": 9.147847, "activity_lines": {"activity_5": 8.719525, "activity_10": 8.981304, "activity_20": 9.200403, "activity_30": 9.271301}, "trend_signal": 0, "fair_value": 7.015665, "relative_strength": 3.438391, "rate_of_change": 0.2302990699507078, "market_dynamics": -1.397289, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.300434, "high": 8.470453, "low": 7.716265, "close": 8.439937, "volume": 14125393}, "trend_line": 9.179263, "activity_lines": {"activity_5": 8.57014, "activity_10": 8.856703, "activity_20": 9.107906, "activity_30": 9.22563}, "trend_signal": 0, "fair_value": 7.006038, "relative_strength": 3.963211, "rate_of_change": 0.34342507040181264, "market_dynamics": -1.378074, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.405062, "high": 8.466094, "low": 7.995271, "close": 8.047585, "volume": 13121261}, "trend_line": 9.195038, "activity_lines": {"activity_5": 8.342866, "activity_10": 8.677409, "activity_20": 8.986647, "activity_30": 9.152618}, "trend_signal": 0, "fair_value": 6.994421, "relative_strength": -4.41214, "rate_of_change": 0.17185475565957364, "market_dynamics": -1.339084, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.108617, "high": 8.256839, "low": 7.829611, "close": 8.16093, "volume": 11683516}, "trend_line": 9.206622, "activity_lines": {"activity_5": 8.22952, "activity_10": 8.537431, "activity_20": 8.887755, "activity_30": 9.085901}, "trend_signal": 0, "fair_value": 6.989077, "relative_strength": -4.018897, "rate_of_change": 0.12598099105190375, "market_dynamics": -1.333892, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.178368, "high": 8.313513, "low": 8.143492, "close": 8.265557, "volume": 2262694}, "trend_line": 9.215431, "activity_lines": {"activity_5": 8.214407, "activity_10": 8.441681, "activity_20": 8.806566, "activity_30": 9.025188}, "trend_signal": 0, "fair_value": 6.984929, "relative_strength": -4.127728, "rate_of_change": 0.09568113038638033, "market_dynamics": -1.337721, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.256839, "high": 8.588159, "low": 8.221964, "close": 8.396341, "volume": 5422268}, "trend_line": 9.214937, "activity_lines": {"activity_5": 8.270789, "activity_10": 8.389208, "activity_20": 8.743813, "activity_30": 8.972343}, "trend_signal": 0, "fair_value": 6.981046, "relative_strength": -1.611249, "rate_of_change": -0.005360574019812773, "market_dynamics": -1.325535, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.396342, "high": 8.435577, "low": 7.812173, "close": 7.890644, "volume": 10622513}, "trend_line": 9.176239, "activity_lines": {"activity_5": 8.14698, "activity_10": 8.264765, "activity_20": 8.6374, "activity_30": 8.886905}, "trend_signal": 0, "fair_value": 6.974256, "relative_strength": -7.891456, "rate_of_change": -0.4199486116942538, "market_dynamics": -1.27449, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.812173, "high": 7.908081, "low": 7.611637, "close": 7.629076, "volume": 8700314}, "trend_line": 9.115727, "activity_lines": {"activity_5": 7.972602, "activity_10": 8.117177, "activity_20": 8.514006, "activity_30": 8.787088}, "trend_signal": 0, "fair_value": 6.966842, "relative_strength": -10.24305, "rate_of_change": -0.6594422834889219, "market_dynamics": -1.29688, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.620357, "high": 7.698826, "low": 7.472134, "close": 7.67267, "volume": 6950763}, "trend_line": 9.063785, "activity_lines": {"activity_5": 7.840655, "activity_10": 8.005892, "activity_20": 8.404272, "activity_30": 8.693987}, "trend_signal": 0, "fair_value": 6.961188, "relative_strength": -11.553629, "rate_of_change": -0.569806445497988, "market_dynamics": -1.308014, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.602919, "high": 7.777298, "low": 7.114658, "close": 7.123377, "volume": 14417785}, "trend_line": 8.986133, "activity_lines": {"activity_5": 7.558161, "activity_10": 7.820892, "activity_20": 8.251193, "activity_30": 8.5688}, "trend_signal": 0, "fair_value": 6.952396, "relative_strength": -19.513814, "rate_of_change": -0.8567281770253679, "market_dynamics": -1.315588, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.079781, "high": 7.986552, "low": 6.800776, "close": 7.463416, "volume": 25594832}, "trend_line": 8.910422, "activity_lines": {"activity_5": 7.46516, "activity_10": 7.726093, "activity_20": 8.141915, "activity_30": 8.47056}, "trend_signal": 0, "fair_value": 6.94741, "relative_strength": -15.334488, "rate_of_change": -0.8425314871257756, "market_dynamics": -1.290552, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.541885, "high": 7.733702, "low": 7.323912, "close": 7.524447, "volume": 25205641}, "trend_line": 8.819667, "activity_lines": {"activity_5": 7.454696, "activity_10": 7.656183, "activity_20": 8.047377, "activity_30": 8.381142}, "trend_signal": 0, "fair_value": 6.947356, "relative_strength": -15.022469, "rate_of_change": -1.0185263952706132, "market_dynamics": -1.158688, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.533167, "high": 7.643256, "low": 7.373495, "close": 7.544344, "volume": 22328153}, "trend_line": 8.721889, "activity_lines": {"activity_5": 7.475279, "activity_10": 7.606536, "activity_20": 7.963452, "activity_30": 8.298863}, "trend_signal": 0, "fair_value": 6.949019, "relative_strength": -14.88634, "rate_of_change": -1.1086359609722418, "market_dynamics": -0.984602, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.535352, "high": 7.787129, "low": 7.52636, "close": 7.787129, "volume": 10235632}, "trend_line": 8.655261, "activity_lines": {"activity_5": 7.582438, "activity_10": 7.610181, "activity_20": 7.909946, "activity_30": 8.238556}, "trend_signal": 0, "fair_value": 6.950892, "relative_strength": -13.597387, "rate_of_change": -0.7639170826411537, "market_dynamics": -0.799973, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.733178, "high": 7.922011, "low": 7.625272, "close": 7.877051, "volume": 12163523}, "trend_line": 8.600454, "activity_lines": {"activity_5": 7.711941, "activity_10": 7.636972, "activity_20": 7.873385, "activity_30": 8.188349}, "trend_signal": 0, "fair_value": 6.952395, "relative_strength": -13.992203, "rate_of_change": -0.6332218057895687, "market_dynamics": -0.530229, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.868059, "high": 7.877051, "low": 7.679224, "close": 7.742168, "volume": 9015100}, "trend_line": 8.547128, "activity_lines": {"activity_5": 7.746238, "activity_10": 7.646303, "activity_20": 7.830935, "activity_30": 8.132976}, "trend_signal": 0, "fair_value": 6.95393, "relative_strength": -13.760062, "rate_of_change": -0.6200370352541672, "market_dynamics": -0.327731, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.74217, "high": 8.119836, "low": 7.521863, "close": 7.52636, "volume": 16046940}, "trend_line": 8.479475, "activity_lines": {"activity_5": 7.690015, "activity_10": 7.62829, "activity_20": 7.776278, "activity_30": 8.06712}, "trend_signal": 0, "fair_value": 6.950743, "relative_strength": -17.319289, "rate_of_change": -0.79152903759017, "market_dynamics": -0.100281, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.57132, "high": 7.643257, "low": 7.382486, "close": 7.499384, "volume": 6922584}, "trend_line": 8.408597, "activity_lines": {"activity_5": 7.624673, "activity_10": 7.611995, "activity_20": 7.727181, "activity_30": 8.003888}, "trend_signal": 0, "fair_value": 6.950373, "relative_strength": -18.922572, "rate_of_change": -0.8358772211723065, "market_dynamics": -0.035577, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.499383, "high": 7.733177, "low": 7.490391, "close": 7.697209, "volume": 7235485}, "trend_line": 8.346639, "activity_lines": {"activity_5": 7.62827, "activity_10": 7.634027, "activity_20": 7.704973, "activity_30": 7.957992}, "trend_signal": 0, "fair_value": 6.95167, "relative_strength": -15.469054, "rate_of_change": -0.7368411163003842, "market_dynamics": -0.045362, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.724186, "high": 8.191772, "low": 7.643257, "close": 8.101851, "volume": 12621216}, "trend_line": 8.299331, "activity_lines": {"activity_5": 7.772742, "activity_10": 7.729184, "activity_20": 7.728037, "activity_30": 7.942199}, "trend_signal": 0, "fair_value": 6.957803, "relative_strength": -11.256573, "rate_of_change": -0.5667910161203717, "market_dynamics": 0.149717, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.029916, "high": 8.362621, "low": 7.737673, "close": 8.2727, "volume": 15743144}, "trend_line": 8.263821, "activity_lines": {"activity_5": 7.959177, "activity_10": 7.837614, "activity_20": 7.770144, "activity_30": 7.940481}, "trend_signal": 0, "fair_value": 6.967424, "relative_strength": -6.880822, "rate_of_change": -0.42786581231668397, "market_dynamics": 0.369124, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.317661, "high": 8.542463, "low": 8.299676, "close": 8.425566, "volume": 8980586}, "trend_line": 8.232826, "activity_lines": {"activity_5": 8.161199, "activity_10": 7.959123, "activity_20": 7.826569, "activity_30": 7.950916}, "trend_signal": 0, "fair_value": 6.976929, "relative_strength": -5.488366, "rate_of_change": -0.37506862745454883, "market_dynamics": 0.645773, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.425566, "high": 8.587424, "low": 8.335646, "close": 8.389598, "volume": 9973487}, "trend_line": 8.209932, "activity_lines": {"activity_5": 8.291284, "activity_10": 8.057709, "activity_20": 7.879636, "activity_30": 7.961031}, "trend_signal": 0, "fair_value": 6.986801, "relative_strength": -6.620494, "rate_of_change": -0.2780819125777599, "market_dynamics": 0.855171, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.380605, "high": 9.378725, "low": 8.353629, "close": 9.234853, "volume": 15039359}, "trend_line": 8.199519, "activity_lines": {"activity_5": 8.643774, "activity_10": 8.294609, "activity_20": 8.011576, "activity_30": 8.027155}, "trend_signal": 0, "fair_value": 7.003586, "relative_strength": 0.934414, "rate_of_change": -0.12683418084339534, "market_dynamics": 1.044823, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.270821, "high": 9.468646, "low": 9.099971, "close": 9.261828, "volume": 10945017}, "trend_line": 8.19698, "activity_lines": {"activity_5": 8.902745, "activity_10": 8.510092, "activity_20": 8.14097, "activity_30": 8.095691}, "trend_signal": 0, "fair_value": 7.021441, "relative_strength": 0.145975, "rate_of_change": -0.03096523100928863, "market_dynamics": 1.128163, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.270821, "high": 9.522599, "low": 9.207876, "close": 9.432678, "volume": 8742140}, "trend_line": 8.194905, "activity_lines": {"activity_5": 9.141335, "activity_10": 8.73146, "activity_20": 8.281892, "activity_30": 8.175413}, "trend_signal": 0, "fair_value": 7.040691, "relative_strength": 2.923904, "rate_of_change": -0.025314201083808975, "market_dynamics": 1.236268, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.414694, "high": 9.450662, "low": 9.117955, "close": 9.198883, "volume": 7713561}, "trend_line": 8.193756, "activity_lines": {"activity_5": 9.224661, "activity_10": 8.879584, "activity_20": 8.395612, "activity_30": 8.240186}, "trend_signal": 1, "fair_value": 7.055701, "relative_strength": 0.588784, "rate_of_change": -0.014020906892756469, "market_dynamics": 1.284701, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.30679, "high": 9.495623, "low": 9.297797, "close": 9.432678, "volume": 7004051}, "trend_line": 8.201853, "activity_lines": {"activity_5": 9.334364, "activity_10": 9.039806, "activity_20": 8.525369, "activity_30": 8.320116}, "trend_signal": 1, "fair_value": 7.069717, "relative_strength": 1.036619, "rate_of_change": 0.09881914960610683, "market_dynamics": 1.205297, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.432678, "high": 9.432678, "low": 9.108963, "close": 9.1809, "volume": 7363440}, "trend_line": 8.204173, "activity_lines": {"activity_5": 9.290603, "activity_10": 9.1191, "activity_20": 8.622559, "activity_30": 8.383281}, "trend_signal": 1, "fair_value": 7.08202, "relative_strength": 0.164213, "rate_of_change": 0.02828629091500406, "market_dynamics": 1.056397, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.180899, "high": 9.513605, "low": 9.149427, "close": 9.486629, "volume": 10622502}, "trend_line": 8.230925, "activity_lines": {"activity_5": 9.352348, "activity_10": 9.227004, "activity_20": 8.741683, "activity_30": 8.46602}, "trend_signal": 1, "fair_value": 7.097828, "relative_strength": 2.736803, "rate_of_change": 0.32607796056955807, "market_dynamics": 1.037907, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.522598, "high": 9.850809, "low": 9.477637, "close": 9.738408, "volume": 11523656}, "trend_line": 8.281473, "activity_lines": {"activity_5": 9.483033, "activity_10": 9.355509, "activity_20": 8.873533, "activity_30": 8.563277}, "trend_signal": 1, "fair_value": 7.119735, "relative_strength": 5.898149, "rate_of_change": 0.6141229570188155, "market_dynamics": 1.166877, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.666471, "high": 9.738407, "low": 9.405702, "close": 9.495623, "volume": 8753888}, "trend_line": 8.316663, "activity_lines": {"activity_5": 9.512407, "activity_10": 9.413222, "activity_20": 8.971427, "activity_30": 8.641609}, "trend_signal": 1, "fair_value": 7.140036, "relative_strength": 2.748943, "rate_of_change": 0.4249244065639054, "market_dynamics": 1.140851, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.504614, "high": 9.53159, "low": 9.261828, "close": 9.387716, "volume": 9773536}, "trend_line": 8.361334, "activity_lines": {"activity_5": 9.48603, "activity_10": 9.43186, "activity_20": 9.049658, "activity_30": 8.710709}, "trend_signal": 1, "fair_value": 7.159845, "relative_strength": 0.0829, "rate_of_change": 0.5371264893142746, "market_dynamics": 1.15475, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.405701, "high": 9.423685, "low": 9.198883, "close": 9.297797, "volume": 12181498}, "trend_line": 8.399229, "activity_lines": {"activity_5": 9.432678, "activity_10": 9.416001, "activity_20": 9.110547, "activity_30": 8.771126}, "trend_signal": 1, "fair_value": 7.179625, "relative_strength": -0.648209, "rate_of_change": 0.4532171541048436, "market_dynamics": 1.021891, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.261828, "high": 9.35175, "low": 9.046019, "close": 9.225861, "volume": 9956045}, "trend_line": 8.43124, "activity_lines": {"activity_5": 9.347553, "activity_10": 9.385919, "activity_20": 9.157392, "activity_30": 8.824457}, "trend_signal": 1, "fair_value": 7.202732, "relative_strength": -0.38207, "rate_of_change": 0.3811183145500697, "market_dynamics": 0.669546, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.261829, "high": 9.531591, "low": 9.1809, "close": 9.504614, "volume": 14751014}, "trend_line": 8.468182, "activity_lines": {"activity_5": 9.372731, "activity_10": 9.407173, "activity_20": 9.224361, "activity_30": 8.893707}, "trend_signal": 1, "fair_value": 7.22653, "relative_strength": 2.579969, "rate_of_change": 0.43815619054848165, "market_dynamics": 0.561974, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.387717, "high": 9.756392, "low": 9.198884, "close": 9.729415, "volume": 12783437}, "trend_line": 8.529474, "activity_lines": {"activity_5": 9.488428, "activity_10": 9.467992, "activity_20": 9.304348, "activity_30": 8.975077}, "trend_signal": 1, "fair_value": 7.251668, "relative_strength": 7.32235, "rate_of_change": 0.7237917182223988, "market_dynamics": 0.482065, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.783368, "high": 10.682575, "low": 9.711432, "close": 10.583663, "volume": 26299232}, "trend_line": 8.627961, "activity_lines": {"activity_5": 9.873289, "activity_10": 9.674483, "activity_20": 9.455201, "activity_30": 9.107606}, "trend_signal": 1, "fair_value": 7.283878, "relative_strength": 13.873605, "rate_of_change": 1.1546667473281522, "market_dynamics": 0.598801, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.610638, "high": 10.907377, "low": 10.241964, "close": 10.322892, "volume": 15734721}, "trend_line": 8.716301, "activity_lines": {"activity_5": 10.091496, "activity_10": 9.812633, "activity_20": 9.566531, "activity_30": 9.216956}, "trend_signal": 1, "fair_value": 7.314423, "relative_strength": 10.439956, "rate_of_change": 1.0238803814713435, "market_dynamics": 0.754723, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.421805, "high": 10.778247, "low": 10.217073, "close": 10.768971, "volume": 15086070}, "trend_line": 8.837821, "activity_lines": {"activity_5": 10.390057, "activity_10": 10.011126, "activity_20": 9.707842, "activity_30": 9.349386}, "trend_signal": 1, "fair_value": 7.349921, "relative_strength": 14.228498, "rate_of_change": 1.394169384467107, "market_dynamics": 0.860321, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.741145, "high": 10.861727, "low": 10.597374, "close": 10.694767, "volume": 14471787}, "trend_line": 8.945533, "activity_lines": {"activity_5": 10.561009, "activity_10": 10.172812, "activity_20": 9.829385, "activity_30": 9.469189}, "trend_signal": 1, "fair_value": 7.386512, "relative_strength": 14.553888, "rate_of_change": 1.2187619550113016, "market_dynamics": 1.000077, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.648388, "high": 10.945208, "low": 10.527806, "close": 10.741144, "volume": 12595928}, "trend_line": 9.052756, "activity_lines": {"activity_5": 10.668077, "activity_10": 10.325541, "activity_20": 9.943811, "activity_30": 9.585035}, "trend_signal": 1, "fair_value": 7.426488, "relative_strength": 13.788074, "rate_of_change": 1.1986205852686607, "market_dynamics": 0.941683, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.796799, "high": 10.982311, "low": 10.546357, "close": 10.889555, "volume": 13554236}, "trend_line": 9.164263, "activity_lines": {"activity_5": 10.757166, "activity_10": 10.482608, "activity_20": 10.061346, "activity_30": 9.703538}, "trend_signal": 1, "fair_value": 7.46506, "relative_strength": 13.809962, "rate_of_change": 1.2317464427407474, "market_dynamics": 1.047266, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.926656, "high": 11.316232, "low": 10.908106, "close": 11.112168, "volume": 11158277}, "trend_line": 9.275098, "activity_lines": {"activity_5": 10.900066, "activity_10": 10.652845, "activity_20": 10.188176, "activity_30": 9.82921}, "trend_signal": 1, "fair_value": 7.506001, "relative_strength": 16.048863, "rate_of_change": 1.2094262244547083, "market_dynamics": 1.096595, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.112169, "high": 11.13072, "low": 10.843176, "close": 11.084342, "volume": 9795397}, "trend_line": 9.382007, "activity_lines": {"activity_5": 10.981073, "activity_10": 10.785033, "activity_20": 10.303418, "activity_30": 9.945935}, "trend_signal": 1, "fair_value": 7.544357, "relative_strength": 16.53626, "rate_of_change": 1.1526455030448186, "market_dynamics": 1.109273, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.084342, "high": 11.186373, "low": 10.824626, "close": 10.880279, "volume": 6432920}, "trend_line": 9.486611, "activity_lines": {"activity_5": 10.973035, "activity_10": 10.846329, "activity_20": 10.390546, "activity_30": 10.042598}, "trend_signal": 1, "fair_value": 7.582713, "relative_strength": 13.547838, "rate_of_change": 1.1149426769773263, "market_dynamics": 1.105108, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.926657, "high": 11.019413, "low": 10.620562, "close": 10.639113, "volume": 7652207}, "trend_line": 9.59037, "activity_lines": {"activity_5": 10.87224, "activity_10": 10.838764, "activity_20": 10.447812, "activity_30": 10.116953}, "trend_signal": 1, "fair_value": 7.619105, "relative_strength": 10.235104, "rate_of_change": 1.0937414847093463, "market_dynamics": 0.924083, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.66694, "high": 10.889554, "low": 10.629838, "close": 10.741144, "volume": 8472328}, "trend_line": 9.698428, "activity_lines": {"activity_5": 10.812257, "activity_10": 10.83321, "activity_20": 10.507937, "activity_30": 10.191196}, "trend_signal": 1, "fair_value": 7.658034, "relative_strength": 12.420266, "rate_of_change": 1.126734422133867, "market_dynamics": 0.723783, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.741145, "high": 10.750421, "low": 9.609522, "close": 9.767207, "volume": 13710280}, "trend_line": 9.767428, "activity_lines": {"activity_5": 10.437523, "activity_10": 10.647714, "activity_20": 10.469076, "activity_30": 10.195633}, "trend_signal": 1, "fair_value": 7.691347, "relative_strength": 3.597124, "rate_of_change": 0.7114555059851023, "market_dynamics": 0.1814, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.757932, "high": 9.989822, "low": 9.665177, "close": 9.850687, "volume": 7522626}, "trend_line": 9.825723, "activity_lines": {"activity_5": 10.18028, "activity_10": 10.487499, "activity_20": 10.435374, "activity_30": 10.201005}, "trend_signal": 1, "fair_value": 7.726347, "relative_strength": 2.482089, "rate_of_change": 0.5968306088358093, "market_dynamics": -0.391482, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.850687, "high": 10.077939, "low": 9.6559, "close": 9.924891, "volume": 6042661}, "trend_line": 9.880796, "activity_lines": {"activity_5": 10.030015, "activity_10": 10.357472, "activity_20": 10.407004, "activity_30": 10.207403}, "trend_signal": 1, "fair_value": 7.76313, "relative_strength": 3.539976, "rate_of_change": 0.5604981943822368, "market_dynamics": -0.86162, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.878514, "high": 10.277365, "low": 9.869239, "close": 10.110404, "volume": 8511328}, "trend_line": 9.936957, "activity_lines": {"activity_5": 10.00528, "activity_10": 10.275172, "activity_20": 10.395415, "activity_30": 10.222216}, "trend_signal": 1, "fair_value": 7.800422, "relative_strength": 4.160674, "rate_of_change": 0.5683853810968211, "market_dynamics": -1.26271, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.166057, "high": 10.490705, "low": 10.166057, "close": 10.388672, "volume": 9888200}, "trend_line": 10.003593, "activity_lines": {"activity_5": 10.108549, "activity_10": 10.254934, "activity_20": 10.4074, "activity_30": 10.251359}, "trend_signal": 1, "fair_value": 7.837981, "relative_strength": 6.367456, "rate_of_change": 0.6705875853141038, "market_dynamics": -1.197881, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.43505, "high": 10.472152, "low": 10.184609, "close": 10.249538, "volume": 6793430}, "trend_line": 10.037416, "activity_lines": {"activity_5": 10.188937, "activity_10": 10.218507, "activity_20": 10.401367, "activity_30": 10.267227}, "trend_signal": 1, "fair_value": 7.872817, "relative_strength": 5.056585, "rate_of_change": 0.3381085176096222, "market_dynamics": -1.148439, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.230987, "high": 10.240263, "low": 9.859963, "close": 9.952719, "volume": 5463682}, "trend_line": 10.060445, "activity_lines": {"activity_5": 10.138231, "activity_10": 10.143796, "activity_20": 10.362534, "activity_30": 10.261762}, "trend_signal": 1, "fair_value": 7.905436, "relative_strength": 3.346944, "rate_of_change": 0.22943155887929023, "market_dynamics": -1.127229, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.924892, "high": 10.184608, "low": 9.702278, "close": 10.184608, "volume": 11383764}, "trend_line": 10.08551, "activity_lines": {"activity_5": 10.158019, "activity_10": 10.131822, "activity_20": 10.342324, "activity_30": 10.269773}, "trend_signal": 1, "fair_value": 7.938496, "relative_strength": 8.443234, "rate_of_change": 0.249144048797043, "market_dynamics": -0.974416, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.156782, "high": 10.346932, "low": 10.101129, "close": 10.286641, "volume": 1832084}, "trend_line": 10.121768, "activity_lines": {"activity_5": 10.194503, "activity_10": 10.151048, "activity_20": 10.328594, "activity_30": 10.282749}, "trend_signal": 1, "fair_value": 7.972314, "relative_strength": 6.671906, "rate_of_change": 0.3595058653454325, "market_dynamics": -1.035281, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.249538, "high": 10.657665, "low": 10.240262, "close": 10.592736, "volume": 3828482}, "trend_line": 10.160437, "activity_lines": {"activity_5": 10.32127, "activity_10": 10.232336, "activity_20": 10.341362, "activity_30": 10.313134}, "trend_signal": 1, "fair_value": 8.007362, "relative_strength": 9.70238, "rate_of_change": 0.3820379996854355, "market_dynamics": -0.923771, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.602011, "high": 10.657665, "low": 10.268089, "close": 10.509255, "volume": 5837312}, "trend_line": 10.204715, "activity_lines": {"activity_5": 10.406605, "activity_10": 10.301144, "activity_20": 10.346137, "activity_30": 10.335639}, "trend_signal": 1, "fair_value": 8.035649, "relative_strength": 7.884992, "rate_of_change": 0.4357883425683389, "market_dynamics": -0.737209, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.462876, "high": 11.037963, "low": 10.425774, "close": 10.871003, "volume": 6729526}, "trend_line": 10.250861, "activity_lines": {"activity_5": 10.595209, "activity_10": 10.422233, "activity_20": 10.384476, "activity_30": 10.378625}, "trend_signal": 1, "fair_value": 8.067144, "relative_strength": 10.871182, "rate_of_change": 0.452202731776441, "market_dynamics": -0.558117, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.889555, "high": 11.028689, "low": 10.713319, "close": 10.852451, "volume": 6395964}, "trend_line": 10.287996, "activity_lines": {"activity_5": 10.71641, "activity_10": 10.521397, "activity_20": 10.420562, "activity_30": 10.417437}, "trend_signal": 1, "fair_value": 8.099777, "relative_strength": 8.897236, "rate_of_change": 0.3622622528975786, "market_dynamics": -0.227503, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.806074, "high": 10.982311, "low": 10.490705, "close": 10.685492, "volume": 7384456}, "trend_line": 10.327658, "activity_lines": {"activity_5": 10.737435, "activity_10": 10.573341, "activity_20": 10.439997, "activity_30": 10.443082}, "trend_signal": 1, "fair_value": 8.129664, "relative_strength": 5.113172, "rate_of_change": 0.3855172571995544, "market_dynamics": 0.019555, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.66694, "high": 11.019413, "low": 10.499979, "close": 10.871003, "volume": 8371127}, "trend_line": 10.377101, "activity_lines": {"activity_5": 10.793706, "activity_10": 10.648557, "activity_20": 10.477364, "activity_30": 10.478137}, "trend_signal": 1, "fair_value": 8.163566, "relative_strength": 6.682399, "rate_of_change": 0.47874358349201845, "market_dynamics": 0.38076, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.880278, "high": 11.260579, "low": 9.934168, "close": 9.934168, "volume": 20304651}, "trend_line": 10.398313, "activity_lines": {"activity_5": 10.519149, "activity_10": 10.544671, "activity_20": 10.425598, "activity_30": 10.44956}, "trend_signal": 1, "fair_value": 8.189789, "relative_strength": -3.294524, "rate_of_change": 0.20441161746426317, "market_dynamics": 0.381395, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.924892, "high": 10.073301, "low": 9.776482, "close": 9.795035, "volume": 12635773}, "trend_line": 10.417286, "activity_lines": {"activity_5": 10.236553, "activity_10": 10.421221, "activity_20": 10.36619, "activity_30": 10.410639}, "trend_signal": 0, "fair_value": 8.212578, "relative_strength": -1.969324, "rate_of_change": 0.18246228979643905, "market_dynamics": 0.231129, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.813585, "high": 10.037824, "low": 9.767207, "close": 9.914602, "volume": 12723211}, "trend_line": 10.430952, "activity_lines": {"activity_5": 10.065543, "activity_10": 10.322378, "activity_20": 10.324309, "activity_30": 10.378208}, "trend_signal": 0, "fair_value": 8.236454, "relative_strength": 0.397329, "rate_of_change": 0.1311858002170512, "market_dynamics": 0.069643, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.905124, "high": 10.094695, "low": 9.355365, "close": 9.544936, "volume": 11458057}, "trend_line": 10.424803, "activity_lines": {"activity_5": 9.833835, "activity_10": 10.161232, "activity_20": 10.25182, "activity_30": 10.321046}, "trend_signal": 0, "fair_value": 8.258547, "relative_strength": -0.930306, "rate_of_change": -0.05894955704904835, "market_dynamics": -0.381976, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.573373, "high": 10.161046, "low": 9.364845, "close": 10.066259, "volume": 12603376}, "trend_line": 10.407556, "activity_lines": {"activity_5": 9.851939, "activity_10": 10.108358, "activity_20": 10.234191, "activity_30": 10.297914}, "trend_signal": 0, "fair_value": 8.28457, "relative_strength": 6.130268, "rate_of_change": -0.1654419752584401, "market_dynamics": -0.511873, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.066259, "high": 10.246352, "low": 9.971474, "close": 10.113652, "volume": 9352274}, "trend_line": 10.400581, "activity_lines": {"activity_5": 9.93949, "activity_10": 10.073673, "activity_20": 10.22429, "activity_30": 10.278952}, "trend_signal": 0, "fair_value": 8.308921, "relative_strength": 4.222867, "rate_of_change": -0.06701861609006807, "market_dynamics": -0.552296, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.075738, "high": 10.303224, "low": 9.980952, "close": 10.123132, "volume": 6796305}, "trend_line": 10.379053, "activity_lines": {"activity_5": 10.018235, "activity_10": 10.047904, "activity_20": 10.213642, "activity_30": 10.261052}, "trend_signal": 0, "fair_value": 8.332104, "relative_strength": 3.140168, "rate_of_change": -0.20698843651138327, "market_dynamics": -0.634729, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.05678, "high": 10.255831, "low": 9.848252, "close": 9.990431, "volume": 8208044}, "trend_line": 10.355576, "activity_lines": {"activity_5": 10.030873, "activity_10": 10.011605, "activity_20": 10.189058, "activity_30": 10.23598}, "trend_signal": 0, "fair_value": 8.351019, "relative_strength": 5.443405, "rate_of_change": -0.22619597375600184, "market_dynamics": -0.62905, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.478587, "high": 10.322181, "low": 9.32693, "close": 9.734509, "volume": 14341507}, "trend_line": 10.322021, "activity_lines": {"activity_5": 9.953149, "activity_10": 9.944449, "activity_20": 10.139789, "activity_30": 10.195911}, "trend_signal": 0, "fair_value": 8.367278, "relative_strength": 2.656577, "rate_of_change": -0.3240283302444961, "market_dynamics": -0.754555, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.781901, "high": 9.85773, "low": 9.687116, "close": 9.762944, "volume": 5729991}, "trend_line": 10.284467, "activity_lines": {"activity_5": 9.872264, "activity_10": 9.899753, "activity_20": 10.095018, "activity_30": 10.159841}, "trend_signal": 0, "fair_value": 8.384575, "relative_strength": 0.441742, "rate_of_change": -0.36382409995096976, "market_dynamics": -0.965617, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.649201, "high": 9.876688, "low": 9.52598, "close": 9.876688, "volume": 6012311}, "trend_line": 10.243285, "activity_lines": {"activity_5": 9.849516, "activity_10": 9.895884, "activity_20": 10.064059, "activity_30": 10.133533}, "trend_signal": 0, "fair_value": 8.401532, "relative_strength": -0.485471, "rate_of_change": -0.400429113147032, "market_dynamics": -1.108327, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.85773, "high": 10.293745, "low": 9.819816, "close": 10.265309, "volume": 7588792}, "trend_line": 10.215984, "activity_lines": {"activity_5": 9.972105, "activity_10": 9.963718, "activity_20": 10.071887, "activity_30": 10.134954}, "trend_signal": 0, "fair_value": 8.422743, "relative_strength": -0.182859, "rate_of_change": -0.2665258264316533, "market_dynamics": -1.015093, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.303224, "high": 10.502274, "low": 10.161046, "close": 10.473839, "volume": 7326099}, "trend_line": 10.202436, "activity_lines": {"activity_5": 10.154726, "activity_10": 10.060917, "activity_20": 10.098087, "activity_30": 10.15159}, "trend_signal": 0, "fair_value": 8.445023, "relative_strength": 1.802397, "rate_of_change": -0.13261571278890133, "market_dynamics": -0.788394, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.502275, "high": 10.649193, "low": 9.772424, "close": 9.914602, "volume": 11320022}, "trend_line": 10.178285, "activity_lines": {"activity_5": 10.118708, "activity_10": 10.046268, "activity_20": 10.069648, "activity_30": 10.13302}, "trend_signal": 0, "fair_value": 8.462491, "relative_strength": -4.937003, "rate_of_change": -0.2367179759814206, "market_dynamics": -0.555955, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.886166, "high": 9.933559, "low": 9.639723, "close": 9.706073, "volume": 8155265}, "trend_line": 10.143783, "activity_lines": {"activity_5": 10.001173, "activity_10": 9.986984, "activity_20": 10.023122, "activity_30": 10.102555}, "trend_signal": 0, "fair_value": 8.47734, "relative_strength": -7.042405, "rate_of_change": -0.33897655646309577, "market_dynamics": -0.329397, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.734509, "high": 9.838773, "low": 9.58285, "close": 9.620765, "volume": 8111573}, "trend_line": 10.138901, "activity_lines": {"activity_5": 9.858994, "activity_10": 9.918738, "activity_20": 9.972693, "activity_30": 10.068812}, "trend_signal": 0, "fair_value": 8.492122, "relative_strength": -8.58991, "rate_of_change": -0.04812800116091082, "market_dynamics": -0.315531, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.630244, "high": 9.980952, "low": 9.554416, "close": 9.829294, "volume": 6254169}, "trend_line": 10.138188, "activity_lines": {"activity_5": 9.803386, "activity_10": 9.897368, "activity_20": 9.946355, "activity_30": 10.048837}, "trend_signal": 0, "fair_value": 8.508455, "relative_strength": -7.431547, "rate_of_change": -0.007032320366882701, "market_dynamics": -0.398774, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.85773, "high": 10.028345, "low": 9.488065, "close": 9.999909, "volume": 11073789}, "trend_line": 10.140689, "activity_lines": {"activity_5": 9.833718, "activity_10": 9.912361, "activity_20": 9.941226, "activity_30": 10.039916}, "trend_signal": 0, "fair_value": 8.527644, "relative_strength": -6.147056, "rate_of_change": 0.02466910260492832, "market_dynamics": -0.157171, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.009388, "high": 10.075738, "low": 9.544937, "close": 9.554416, "volume": 11085576}, "trend_line": 10.122156, "activity_lines": {"activity_5": 9.747147, "activity_10": 9.846184, "activity_20": 9.897729, "activity_30": 10.002092}, "trend_signal": 0, "fair_value": 8.545153, "relative_strength": -9.756209, "rate_of_change": -0.18275878493068556, "market_dynamics": -0.181823, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.59233, "high": 9.649202, "low": 9.270058, "close": 9.279537, "volume": 12354305}, "trend_line": 10.085185, "activity_lines": {"activity_5": 9.592962, "activity_10": 9.733302, "activity_20": 9.83344, "activity_30": 9.947729}, "trend_signal": 0, "fair_value": 8.560418, "relative_strength": -12.219868, "rate_of_change": -0.36524827319398356, "market_dynamics": -0.281099, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.298494, "high": 9.530719, "low": 9.213187, "close": 9.52598, "volume": 17124383}, "trend_line": 10.061066, "activity_lines": {"activity_5": 9.549361, "activity_10": 9.674018, "activity_20": 9.800199, "activity_30": 9.911651}, "trend_signal": 0, "fair_value": 8.577103, "relative_strength": -10.671225, "rate_of_change": -0.23915277706853064, "market_dynamics": -0.289041, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.535459, "high": 9.535459, "low": 9.071007, "close": 9.080486, "volume": 15581035}, "trend_line": 10.031992, "activity_lines": {"activity_5": 9.36358, "activity_10": 9.540112, "activity_20": 9.726475, "activity_30": 9.848388}, "trend_signal": 0, "fair_value": 8.592214, "relative_strength": -14.460755, "rate_of_change": -0.28897534316939777, "market_dynamics": -0.655256, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.080487, "high": 9.222665, "low": 8.957265, "close": 9.222665, "volume": 15990051}, "trend_line": 9.999927, "activity_lines": {"activity_5": 9.275113, "activity_10": 9.453598, "activity_20": 9.669693, "activity_30": 9.796173}, "trend_signal": 0, "fair_value": 8.606421, "relative_strength": -14.728342, "rate_of_change": -0.3196274478687893, "market_dynamics": -0.692065, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.203708, "high": 9.469108, "low": 9.137358, "close": 9.270058, "volume": 10728834}, "trend_line": 9.966041, "activity_lines": {"activity_5": 9.25426, "activity_10": 9.39845, "activity_20": 9.620721, "activity_30": 9.749085}, "trend_signal": 0, "fair_value": 8.621092, "relative_strength": -13.268721, "rate_of_change": -0.3388624736960477, "market_dynamics": -0.709151, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.26058, "high": 9.326929, "low": 9.146836, "close": 9.251101, "volume": 10598558}, "trend_line": 9.92132, "activity_lines": {"activity_5": 9.246046, "activity_10": 9.351574, "activity_20": 9.571251, "activity_30": 9.70296}, "trend_signal": 0, "fair_value": 8.634787, "relative_strength": -13.223148, "rate_of_change": -0.4487338552992196, "market_dynamics": -0.886227, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.279536, "high": 9.59233, "low": 9.241622, "close": 9.582851, "volume": 9480702}, "trend_line": 9.89044, "activity_lines": {"activity_5": 9.35031, "activity_10": 9.373288, "activity_20": 9.557259, "activity_30": 9.681123}, "trend_signal": 0, "fair_value": 8.650822, "relative_strength": -11.366683, "rate_of_change": -0.31124890639551794, "market_dynamics": -0.871851, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.58285, "high": 9.72977, "low": 8.246371, "close": 8.25585, "volume": 47838216}, "trend_line": 9.803268, "activity_lines": {"activity_5": 9.008449, "activity_10": 9.154419, "activity_20": 9.419413, "activity_30": 9.575666}, "trend_signal": 0, "fair_value": 8.661875, "relative_strength": -24.284348, "rate_of_change": -0.8813763593935224, "market_dynamics": -1.026973, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.293763, "high": 8.426463, "low": 8.056799, "close": 8.123149, "volume": 33661432}, "trend_line": 9.712291, "activity_lines": {"activity_5": 8.677331, "activity_10": 8.940031, "activity_20": 9.277821, "activity_30": 9.467271}, "trend_signal": 0, "fair_value": 8.672451, "relative_strength": -25.292307, "rate_of_change": -0.9280272660096487, "market_dynamics": -1.101563, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.170542, "high": 8.180021, "low": 7.843074, "close": 8.038419, "volume": 35603658}, "trend_line": 9.624055, "activity_lines": {"activity_5": 8.39127, "activity_10": 8.74436, "activity_20": 9.137052, "activity_30": 9.359279}, "trend_signal": 0, "fair_value": 8.684697, "relative_strength": -25.605259, "rate_of_change": -0.9084983141464789, "market_dynamics": -1.124661, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.018884, "high": 8.126324, "low": 7.93098, "close": 8.038419, "volume": 17763127}, "trend_line": 9.529636, "activity_lines": {"activity_5": 8.187318, "activity_10": 8.576253, "activity_20": 9.004359, "activity_30": 9.25698}, "trend_signal": 0, "fair_value": 8.698565, "relative_strength": -24.232242, "rate_of_change": -0.9810729469023218, "market_dynamics": -1.263886, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.057954, "high": 8.350971, "low": 7.989583, "close": 8.272833, "volume": 19397956}, "trend_line": 9.474258, "activity_lines": {"activity_5": 8.14235, "activity_10": 8.473332, "activity_20": 8.902203, "activity_30": 9.175896}, "trend_signal": 0, "fair_value": 8.713125, "relative_strength": -21.471208, "rate_of_change": -0.5811134863912878, "market_dynamics": -1.26976, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.292367, "high": 8.653753, "low": 8.243531, "close": 8.526779, "volume": 21926696}, "trend_line": 9.431983, "activity_lines": {"activity_5": 8.269365, "activity_10": 8.439367, "activity_20": 8.831869, "activity_30": 9.114768}, "trend_signal": 0, "fair_value": 8.731856, "relative_strength": -17.745476, "rate_of_change": -0.4462090857141537, "market_dynamics": -1.202728, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.556082, "high": 8.761193, "low": 8.419341, "close": 8.741658, "volume": 19060055}, "trend_line": 9.392885, "activity_lines": {"activity_5": 8.449944, "activity_10": 8.454539, "activity_20": 8.79028, "activity_30": 9.070231}, "trend_signal": 0, "fair_value": 8.750882, "relative_strength": -15.31494, "rate_of_change": -0.4145257683352585, "market_dynamics": -1.014913, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.780728, "high": 9.05421, "low": 8.585383, "close": 8.8784, "volume": 17736765}, "trend_line": 9.370667, "activity_lines": {"activity_5": 8.63487, "activity_10": 8.503319, "activity_20": 8.769961, "activity_30": 9.037039}, "trend_signal": 0, "fair_value": 8.769323, "relative_strength": -15.385838, "rate_of_change": -0.23654074333924577, "market_dynamics": -0.643047, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.888168, "high": 8.94677, "low": 8.604918, "close": 8.692822, "volume": 11950119}, "trend_line": 9.324886, "activity_lines": {"activity_5": 8.701938, "activity_10": 8.525478, "activity_20": 8.736903, "activity_30": 8.993307}, "trend_signal": 0, "fair_value": 8.78809, "relative_strength": -16.39764, "rate_of_change": -0.48855647095345356, "market_dynamics": -0.366724, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.643987, "high": 8.81003, "low": 8.556081, "close": 8.673288, "volume": 11173696}, "trend_line": 9.276874, "activity_lines": {"activity_5": 8.718868, "activity_10": 8.554236, "activity_20": 8.70681, "activity_30": 8.951268}, "trend_signal": 0, "fair_value": 8.80868, "relative_strength": -16.485526, "rate_of_change": -0.5148802891531323, "market_dynamics": -0.102529, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.712357, "high": 9.015141, "low": 8.604918, "close": 8.937003, "volume": 10704909}, "trend_line": 9.237336, "activity_lines": {"activity_5": 8.797006, "activity_10": 8.64748, "activity_20": 8.706344, "activity_30": 8.929341}, "trend_signal": 0, "fair_value": 8.829174, "relative_strength": -13.716507, "rate_of_change": -0.42619960128809037, "market_dynamics": 0.098787, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.966305, "high": 9.142114, "low": 8.839331, "close": 9.044442, "volume": 10169182}, "trend_line": 9.205803, "activity_lines": {"activity_5": 8.883609, "activity_10": 8.747874, "activity_20": 8.720359, "activity_30": 8.916896}, "trend_signal": 0, "fair_value": 8.847706, "relative_strength": -11.056212, "rate_of_change": -0.34136465318573844, "market_dynamics": 0.208264, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.044443, "high": 9.122581, "low": 8.546314, "close": 8.712358, "volume": 11367321}, "trend_line": 9.171731, "activity_lines": {"activity_5": 8.839331, "activity_10": 8.771138, "activity_20": 8.707297, "activity_30": 8.885061}, "trend_signal": 0, "fair_value": 8.861296, "relative_strength": -12.941988, "rate_of_change": -0.3701143724235692, "market_dynamics": 0.321059, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8784, "high": 9.12258, "low": 8.790494, "close": 8.995606, "volume": 13852235}, "trend_line": 9.146153, "activity_lines": {"activity_5": 8.900539, "activity_10": 8.833648, "activity_20": 8.725221, "activity_30": 8.873698}, "trend_signal": 0, "fair_value": 8.878054, "relative_strength": -8.463381, "rate_of_change": -0.2788786544219345, "market_dynamics": 0.412942, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.976071, "high": 9.12258, "low": 8.70259, "close": 8.790495, "volume": 13122302}, "trend_line": 9.109947, "activity_lines": {"activity_5": 8.873191, "activity_10": 8.841462, "activity_20": 8.724963, "activity_30": 8.850753}, "trend_signal": 0, "fair_value": 8.890467, "relative_strength": -7.984783, "rate_of_change": -0.395860423502646, "market_dynamics": 0.483863, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.790495, "high": 9.19095, "low": 8.673288, "close": 9.181183, "volume": 14434657}, "trend_line": 9.073809, "activity_lines": {"activity_5": 8.968258, "activity_10": 8.910898, "activity_20": 8.765415, "activity_30": 8.855349}, "trend_signal": 0, "fair_value": 8.905763, "relative_strength": -5.835575, "rate_of_change": -0.3966872694209893, "market_dynamics": 0.591857, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.181183, "high": 9.415597, "low": 9.024908, "close": 9.171416, "volume": 12106547}, "trend_line": 9.030395, "activity_lines": {"activity_5": 9.043791, "activity_10": 8.96666, "activity_20": 8.804458, "activity_30": 8.861646}, "trend_signal": 0, "fair_value": 8.921267, "relative_strength": -5.911319, "rate_of_change": -0.4784539767147433, "market_dynamics": 0.736358, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.181183, "high": 9.220252, "low": 8.976071, "close": 9.171416, "volume": 8718284}, "trend_line": 9.005622, "activity_lines": {"activity_5": 9.110859, "activity_10": 9.014608, "activity_20": 8.843744, "activity_30": 8.870744}, "trend_signal": 0, "fair_value": 8.937313, "relative_strength": -6.358018, "rate_of_change": -0.27432908527256794, "market_dynamics": 0.813797, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.200718, "high": 9.317924, "low": 9.083512, "close": 9.132348, "volume": 14062014}, "trend_line": 8.986498, "activity_lines": {"activity_5": 9.134301, "activity_10": 9.050125, "activity_20": 8.87978, "activity_30": 8.87892}, "trend_signal": 0, "fair_value": 8.951646, "relative_strength": -5.608428, "rate_of_change": -0.2123562370261762, "market_dynamics": 0.915915, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.151881, "high": 9.161649, "low": 9.01514, "close": 9.093279, "volume": 3937256}, "trend_line": 8.968915, "activity_lines": {"activity_5": 9.135603, "activity_10": 9.070548, "activity_20": 8.91266, "activity_30": 8.885809}, "trend_signal": 0, "fair_value": 8.966271, "relative_strength": -7.198044, "rate_of_change": -0.19566020044736393, "market_dynamics": 0.820712, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.093279, "high": 9.205602, "low": 9.05421, "close": 9.112813, "volume": 3418521}, "trend_line": 8.945033, "activity_lines": {"activity_5": 9.123232, "activity_10": 9.086886, "activity_20": 8.949732, "activity_30": 8.895092}, "trend_signal": 0, "fair_value": 8.982428, "relative_strength": -6.240169, "rate_of_change": -0.2662752406506294, "market_dynamics": 0.726395, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.142114, "high": 9.337459, "low": 8.829564, "close": 8.94677, "volume": 8851656}, "trend_line": 8.909928, "activity_lines": {"activity_5": 9.06007, "activity_10": 9.069837, "activity_20": 8.966909, "activity_30": 8.895205}, "trend_signal": 0, "fair_value": 8.997628, "relative_strength": -7.45812, "rate_of_change": -0.39245243701168814, "market_dynamics": 0.587994, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.956538, "high": 9.083512, "low": 8.399807, "close": 8.458409, "volume": 15969927}, "trend_line": 8.873394, "activity_lines": {"activity_5": 8.849098, "activity_10": 8.965772, "activity_20": 8.933654, "activity_30": 8.866074}, "trend_signal": 0, "fair_value": 9.009806, "relative_strength": -13.802824, "rate_of_change": -0.41003698346385514, "market_dynamics": 0.284357, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.48771, "high": 8.653753, "low": 8.458409, "close": 8.614685, "volume": 7837422}, "trend_line": 8.851233, "activity_lines": {"activity_5": 8.737752, "activity_10": 8.894738, "activity_20": 8.913283, "activity_30": 8.849383}, "trend_signal": 0, "fair_value": 9.023365, "relative_strength": -11.283535, "rate_of_change": -0.24974660203298496, "market_dynamics": 0.030913, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.624452, "high": 8.858865, "low": 8.614684, "close": 8.839331, "volume": 9918906}, "trend_line": 8.828344, "activity_lines": {"activity_5": 8.735798, "activity_10": 8.871474, "activity_20": 8.911562, "activity_30": 8.848616}, "trend_signal": 0, "fair_value": 9.038526, "relative_strength": -8.652565, "rate_of_change": -0.25859674013779826, "market_dynamics": -0.135929, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.829564, "high": 8.976072, "low": 8.741658, "close": 8.741658, "volume": 9193335}, "trend_line": 8.81705, "activity_lines": {"activity_5": 8.718217, "activity_10": 8.829564, "activity_20": 8.897841, "activity_30": 8.843023}, "trend_signal": 0, "fair_value": 9.056956, "relative_strength": -7.553532, "rate_of_change": -0.127928861856759, "market_dynamics": -0.2954, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.761194, "high": 10.24581, "low": 8.614685, "close": 10.17744, "volume": 33276225}, "trend_line": 8.848876, "activity_lines": {"activity_5": 9.203974, "activity_10": 9.056696, "activity_20": 9.019838, "activity_30": 8.93079}, "trend_signal": 1, "fair_value": 9.083563, "relative_strength": 5.147255, "rate_of_change": 0.36095973142945287, "market_dynamics": 0.117842, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.167672, "high": 10.382551, "low": 10.099302, "close": 10.35325, "volume": 20011496}, "trend_line": 8.884982, "activity_lines": {"activity_5": 9.666289, "activity_10": 9.297502, "activity_20": 9.151742, "activity_30": 9.027846}, "trend_signal": 1, "fair_value": 9.112051, "relative_strength": 5.109959, "rate_of_change": 0.4080292231465351, "market_dynamics": 0.629042, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.294646, "high": 10.314181, "low": 9.64, "close": 9.89, "volume": 19057464}, "trend_line": 8.906279, "activity_lines": {"activity_5": 9.847864, "activity_10": 9.432593, "activity_20": 9.232504, "activity_30": 9.092686}, "trend_signal": 1, "fair_value": 9.138061, "relative_strength": -0.629236, "rate_of_change": 0.2396966026492658, "market_dynamics": 0.994966, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.57, "close": 9.65, "volume": 13028231}, "trend_line": 8.908517, "activity_lines": {"activity_5": 9.864419, "activity_10": 9.510273, "activity_20": 9.284708, "activity_30": 9.140668}, "trend_signal": 1, "fair_value": 9.162424, "relative_strength": 0.965675, "rate_of_change": 0.02512833923123433, "market_dynamics": 1.300216, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.55, "high": 9.67, "low": 8.9, "close": 8.93, "volume": 13477827}, "trend_line": 8.930989, "activity_lines": {"activity_5": 9.586929, "activity_10": 9.446921, "activity_20": 9.263689, "activity_30": 9.142054}, "trend_signal": 1, "fair_value": 9.182062, "relative_strength": -3.591979, "rate_of_change": 0.2522529844192978, "market_dynamics": 0.944279, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.96, "high": 9.33, "low": 8.92, "close": 9.23, "volume": 16254822}, "trend_line": 8.967884, "activity_lines": {"activity_5": 9.396883, "activity_10": 9.441438, "activity_20": 9.271276, "activity_30": 9.161345}, "trend_signal": 1, "fair_value": 9.200449, "relative_strength": 2.20701, "rate_of_change": 0.4131121424514066, "market_dynamics": 0.623632, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2, "high": 9.85, "low": 9.185, "close": 9.8, "volume": 14469987}, "trend_line": 9.026603, "activity_lines": {"activity_5": 9.46, "activity_10": 9.534442, "activity_20": 9.332264, "activity_30": 9.21503}, "trend_signal": 1, "fair_value": 9.219204, "relative_strength": 7.625755, "rate_of_change": 0.6547698431424844, "market_dynamics": 0.493235, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.77, "high": 10.04, "low": 9.7, "close": 9.92, "volume": 12206255}, "trend_line": 9.089323, "activity_lines": {"activity_5": 9.6, "activity_10": 9.624872, "activity_20": 9.399502, "activity_30": 9.272669}, "trend_signal": 1, "fair_value": 9.237251, "relative_strength": 8.427116, "rate_of_change": 0.6948350337330728, "market_dynamics": 0.497712, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.55, "close": 9.67, "volume": 7961397}, "trend_line": 9.135895, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.646114, "activity_20": 9.438528, "activity_30": 9.310132}, "trend_signal": 1, "fair_value": 9.252163, "relative_strength": 1.554431, "rate_of_change": 0.5123813951820106, "market_dynamics": 0.571749, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.65, "high": 9.85, "low": 9.41, "close": 9.5, "volume": 9706789}, "trend_line": 9.168336, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.621344, "activity_20": 9.457175, "activity_30": 9.333622}, "trend_signal": 1, "fair_value": 9.265985, "relative_strength": 0.260753, "rate_of_change": 0.35509383590770677, "market_dynamics": 0.555805, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.45, "high": 9.57, "low": 9.19, "close": 9.53, "volume": 13686861}, "trend_line": 9.194614, "activity_lines": {"activity_5": 9.62, "activity_10": 9.588241, "activity_20": 9.477162, "activity_30": 9.356955}, "trend_signal": 1, "fair_value": 9.281642, "relative_strength": 2.702302, "rate_of_change": 0.2866168953668319, "market_dynamics": 0.472853, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.2, "close": 9.69, "volume": 12672664}, "trend_line": 9.221667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.596, "activity_20": 9.510679, "activity_30": 9.388916}, "trend_signal": 1, "fair_value": 9.295094, "relative_strength": 5.365965, "rate_of_change": 0.29422659831071146, "market_dynamics": 0.353065, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.66, "high": 9.71, "low": 8.98, "close": 9.06, "volume": 13463710}, "trend_line": 9.233906, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.501273, "activity_20": 9.481727, "activity_30": 9.378486}, "trend_signal": 1, "fair_value": 9.305111, "relative_strength": -1.222743, "rate_of_change": 0.13272003857869974, "market_dynamics": 0.117374, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.08, "high": 9.44, "low": 8.89, "close": 9.09, "volume": 11467152}, "trend_line": 9.247797, "activity_lines": {"activity_5": 9.288, "activity_10": 9.427091, "activity_20": 9.455976, "activity_30": 9.369201}, "trend_signal": 1, "fair_value": 9.314827, "relative_strength": 0.658033, "rate_of_change": 0.15043471311058382, "market_dynamics": -0.136271, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.12, "high": 9.18, "low": 8.96, "close": 8.97, "volume": 10402875}, "trend_line": 9.248897, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.341273, "activity_20": 9.418813, "activity_30": 9.351279}, "trend_signal": 0, "fair_value": 9.322241, "relative_strength": -0.743857, "rate_of_change": 0.011894724765251797, "market_dynamics": -0.558918, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 8.66, "low": 8.5, "close": 8.56, "volume": 3821792}, "trend_line": 9.232749, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.180182, "activity_20": 9.343281, "activity_30": 9.306834}, "trend_signal": 0, "fair_value": 9.325822, "relative_strength": -5.812876, "rate_of_change": -0.17459379210298684, "market_dynamics": -1.029406, "expectation": {"probability": 59.2169, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.56, "high": 8.59, "low": 8.31, "close": 8.53, "volume": 11484461}, "trend_line": 9.22667, "activity_lines": {"activity_5": 8.736, "activity_10": 9.025818, "activity_20": 9.266735, "activity_30": 9.261496}, "trend_signal": 0, "fair_value": 9.326584, "relative_strength": -4.69191, "rate_of_change": -0.06584171193216369, "market_dynamics": -1.220657, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.65, "high": 8.69, "low": 8.61, "close": 8.69, "volume": 1179907}, "trend_line": 9.216483, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.923636, "activity_20": 9.205086, "activity_30": 9.226872}, "trend_signal": 0, "fair_value": 9.324266, "relative_strength": -4.553704, "rate_of_change": -0.11040819710686701, "market_dynamics": -1.360603, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.73, "high": 8.74, "low": 8.46, "close": 8.58, "volume": 10359824}, "trend_line": 9.209467, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.823818, "activity_20": 9.132601, "activity_30": 9.185808}, "trend_signal": 0, "fair_value": 9.318725, "relative_strength": -5.760052, "rate_of_change": -0.07612448262531524, "market_dynamics": -1.256882, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.63, "high": 8.65, "low": 8.34, "close": 8.42, "volume": 9864123}, "trend_line": 9.184094, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.714727, "activity_20": 9.046114, "activity_30": 9.134875}, "trend_signal": 0, "fair_value": 9.313527, "relative_strength": -6.611874, "rate_of_change": -0.2755099725098107, "market_dynamics": -1.142777, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.39, "high": 8.46, "low": 8.21, "close": 8.32, "volume": 13962964}, "trend_line": 9.155713, "activity_lines": {"activity_5": 8.462, "activity_10": 8.607091, "activity_20": 8.951635, "activity_30": 9.079127}, "trend_signal": 0, "fair_value": 9.306264, "relative_strength": -8.272143, "rate_of_change": -0.30902340503047493, "market_dynamics": -1.078944, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.35, "high": 8.54, "low": 8.26, "close": 8.44, "volume": 9458976}, "trend_line": 9.131333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.543273, "activity_20": 8.877429, "activity_30": 9.032952}, "trend_signal": 0, "fair_value": 9.297964, "relative_strength": -6.368007, "rate_of_change": -0.26628182862438715, "market_dynamics": -1.067943, "expectation": {"probability": 53.6026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adec6da9-9737-4e49-b83d-94abaaa66865/", "share_image": "https://sharemaestro.com/terminal/adec6da9-9737-4e49-b83d-94abaaa66865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}