{"ticker": {"uuid": "aded2b80-2db9-4785-8569-600d410f8557", "symbol": "9873", "name": "Prestar Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9873 fell 1.64%, moving from 0.30 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.59 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 33.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.59"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 1090200}, "trend_line": 0.301085, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.309182, "activity_20": 0.306259, "activity_30": 0.303704}, "trend_signal": 1, "fair_value": 0.364236, "relative_strength": -6.592479, "rate_of_change": -0.08163780029270934, "market_dynamics": 0.897405, "expectation": {"probability": 33.5608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.333132, "high": 0.341566, "low": 0.328915, "close": 0.341566, "volume": 734475}, "trend_line": 0.358152, "activity_lines": {"activity_5": 0.338754, "activity_10": 0.342869, "activity_20": 0.347389, "activity_30": 0.35301}, "trend_signal": 0, "fair_value": 0.418188, "relative_strength": -2.810419, "rate_of_change": -0.1956227323646888, "market_dynamics": -0.486387, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.337349, "high": 0.345783, "low": 0.333132, "close": 0.341566, "volume": 313950}, "trend_line": 0.356887, "activity_lines": {"activity_5": 0.338755, "activity_10": 0.342256, "activity_20": 0.346124, "activity_30": 0.35194}, "trend_signal": 0, "fair_value": 0.419181, "relative_strength": -3.552721, "rate_of_change": -0.3532019924501374, "market_dynamics": -0.376932, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.341566, "high": 0.354216, "low": 0.341566, "close": 0.349789, "volume": 413520}, "trend_line": 0.356739, "activity_lines": {"activity_5": 0.342339, "activity_10": 0.343214, "activity_20": 0.345923, "activity_30": 0.351482}, "trend_signal": 0, "fair_value": 0.420196, "relative_strength": -1.205019, "rate_of_change": -0.04146970889946593, "market_dynamics": 0.071257, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.349789, "high": 0.354216, "low": 0.336506, "close": 0.336506, "volume": 126500}, "trend_line": 0.356149, "activity_lines": {"activity_5": 0.34151, "activity_10": 0.341685, "activity_20": 0.344639, "activity_30": 0.350177}, "trend_signal": 0, "fair_value": 0.421051, "relative_strength": -3.657234, "rate_of_change": -0.1653870196418052, "market_dynamics": 0.243623, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.336506, "high": 0.354216, "low": 0.336506, "close": 0.354216, "volume": 106000}, "trend_line": 0.356289, "activity_lines": {"activity_5": 0.346078, "activity_10": 0.343621, "activity_20": 0.345226, "activity_30": 0.350052}, "trend_signal": 0, "fair_value": 0.421928, "relative_strength": 1.529108, "rate_of_change": 0.039309390170975914, "market_dynamics": 0.403791, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.340933, "high": 0.354216, "low": 0.340933, "close": 0.349789, "volume": 195400}, "trend_line": 0.356142, "activity_lines": {"activity_5": 0.347765, "activity_10": 0.344675, "activity_20": 0.345512, "activity_30": 0.349632}, "trend_signal": 0, "fair_value": 0.422822, "relative_strength": -2.005404, "rate_of_change": -0.04125864115928592, "market_dynamics": 0.606389, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.349789, "high": 0.371927, "low": 0.349789, "close": 0.358644, "volume": 1028200}, "trend_line": 0.355868, "activity_lines": {"activity_5": 0.351855, "activity_10": 0.347343, "activity_20": 0.346663, "activity_30": 0.349794}, "trend_signal": 0, "fair_value": 0.423758, "relative_strength": 0.528438, "rate_of_change": -0.07693560433759468, "market_dynamics": 0.811961, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.367499, "high": 0.371927, "low": 0.358644, "close": 0.358644, "volume": 657700}, "trend_line": 0.355875, "activity_lines": {"activity_5": 0.354807, "activity_10": 0.349931, "activity_20": 0.347773, "activity_30": 0.349973}, "trend_signal": 0, "fair_value": 0.424557, "relative_strength": -1.738866, "rate_of_change": 0.001967021479868728, "market_dynamics": 1.142526, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.358644, "high": 0.358644, "low": 0.349789, "close": 0.354216, "volume": 559000}, "trend_line": 0.355734, "activity_lines": {"activity_5": 0.355692, "activity_10": 0.351556, "activity_20": 0.348439, "activity_30": 0.349866}, "trend_signal": 0, "fair_value": 0.424919, "relative_strength": -2.340187, "rate_of_change": -0.039620653319284084, "market_dynamics": 1.239172, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.354216, "high": 0.358644, "low": 0.349789, "close": 0.354216, "volume": 317300}, "trend_line": 0.35461, "activity_lines": {"activity_5": 0.355397, "activity_10": 0.352721, "activity_20": 0.349066, "activity_30": 0.349768}, "trend_signal": 0, "fair_value": 0.42566, "relative_strength": -2.866578, "rate_of_change": -0.31596642435078287, "market_dynamics": 1.251848, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.354216, "high": 0.363072, "low": 0.349789, "close": 0.354216, "volume": 783500}, "trend_line": 0.353626, "activity_lines": {"activity_5": 0.355102, "activity_10": 0.353503, "activity_20": 0.349612, "activity_30": 0.349743}, "trend_signal": 0, "fair_value": 0.426037, "relative_strength": -1.919981, "rate_of_change": -0.2774879445024068, "market_dynamics": 1.104073, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.354216, "high": 0.380783, "low": 0.354216, "close": 0.363072, "volume": 2553800}, "trend_line": 0.352375, "activity_lines": {"activity_5": 0.357463, "activity_10": 0.355665, "activity_20": 0.351042, "activity_30": 0.350352}, "trend_signal": 0, "fair_value": 0.426805, "relative_strength": 0.765095, "rate_of_change": -0.3537635807321866, "market_dynamics": 1.17047, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3675, "high": 0.394066, "low": 0.3675, "close": 0.38521, "volume": 2100100}, "trend_line": 0.352283, "activity_lines": {"activity_5": 0.366909, "activity_10": 0.361462, "activity_20": 0.354497, "activity_30": 0.352471}, "trend_signal": 1, "fair_value": 0.427714, "relative_strength": 5.546636, "rate_of_change": -0.026108549130892084, "market_dynamics": 1.353696, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38521, "high": 0.402921, "low": 0.3675, "close": 0.376355, "volume": 2189700}, "trend_line": 0.352319, "activity_lines": {"activity_5": 0.371632, "activity_10": 0.365004, "activity_20": 0.356922, "activity_30": 0.354024}, "trend_signal": 1, "fair_value": 0.428658, "relative_strength": 3.748455, "rate_of_change": 0.010219056837820869, "market_dynamics": 1.589126, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.371927, "high": 0.380783, "low": 0.3675, "close": 0.3675, "volume": 672700}, "trend_line": 0.351918, "activity_lines": {"activity_5": 0.371927, "activity_10": 0.366211, "activity_20": 0.358378, "activity_30": 0.355003}, "trend_signal": 1, "fair_value": 0.429499, "relative_strength": 1.121752, "rate_of_change": -0.11381730761042826, "market_dynamics": 1.605734, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3675, "high": 0.380999, "low": 0.3675, "close": 0.380999, "volume": 584300}, "trend_line": 0.352811, "activity_lines": {"activity_5": 0.375837, "activity_10": 0.369632, "activity_20": 0.361036, "activity_30": 0.356879}, "trend_signal": 1, "fair_value": 0.430488, "relative_strength": 5.477644, "rate_of_change": 0.2537522945686146, "market_dynamics": 1.562221, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.380999, "high": 0.385534, "low": 0.376463, "close": 0.376463, "volume": 364400}, "trend_line": 0.353693, "activity_lines": {"activity_5": 0.376449, "activity_10": 0.37166, "activity_20": 0.363115, "activity_30": 0.358405}, "trend_signal": 1, "fair_value": 0.431418, "relative_strength": 6.118455, "rate_of_change": 0.2499922054584449, "market_dynamics": 1.368315, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.376463, "high": 0.380999, "low": 0.367392, "close": 0.376463, "volume": 492100}, "trend_line": 0.354434, "activity_lines": {"activity_5": 0.376168, "activity_10": 0.373365, "activity_20": 0.365087, "activity_30": 0.359874}, "trend_signal": 1, "fair_value": 0.432409, "relative_strength": 6.575849, "rate_of_change": 0.2095037221545372, "market_dynamics": 1.249081, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.371927, "high": 0.376463, "low": 0.367392, "close": 0.367392, "volume": 292000}, "trend_line": 0.355155, "activity_lines": {"activity_5": 0.373447, "activity_10": 0.373096, "activity_20": 0.36607, "activity_30": 0.36071}, "trend_signal": 1, "fair_value": 0.433342, "relative_strength": 2.010884, "rate_of_change": 0.203422922180144, "market_dynamics": 1.070871, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.367392, "high": 0.376463, "low": 0.35832, "close": 0.35832, "volume": 837200}, "trend_line": 0.355854, "activity_lines": {"activity_5": 0.368299, "activity_10": 0.370938, "activity_20": 0.366005, "activity_30": 0.360914}, "trend_signal": 1, "fair_value": 0.434155, "relative_strength": -0.278138, "rate_of_change": 0.19681547493348123, "market_dynamics": 0.729544, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35832, "high": 0.371927, "low": 0.35832, "close": 0.35832, "volume": 274600}, "trend_line": 0.35571, "activity_lines": {"activity_5": 0.363763, "activity_10": 0.368705, "activity_20": 0.365821, "activity_30": 0.361073}, "trend_signal": 1, "fair_value": 0.435061, "relative_strength": -0.299353, "rate_of_change": -0.04046603382285361, "market_dynamics": 0.354455, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35832, "high": 0.367392, "low": 0.353784, "close": 0.353784, "volume": 697500}, "trend_line": 0.355976, "activity_lines": {"activity_5": 0.359227, "activity_10": 0.365573, "activity_20": 0.365125, "activity_30": 0.360949}, "trend_signal": 1, "fair_value": 0.435861, "relative_strength": -2.045126, "rate_of_change": 0.07478001742992563, "market_dynamics": -0.136556, "expectation": {"probability": 37.6438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.353784, "high": 0.367392, "low": 0.353784, "close": 0.367392, "volume": 777600}, "trend_line": 0.356697, "activity_lines": {"activity_5": 0.360739, "activity_10": 0.365084, "activity_20": 0.365666, "activity_30": 0.361686}, "trend_signal": 1, "fair_value": 0.436608, "relative_strength": 2.000125, "rate_of_change": 0.20254174438725409, "market_dynamics": -0.277856, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.362856, "high": 0.417284, "low": 0.362856, "close": 0.367392, "volume": 6351200}, "trend_line": 0.357276, "activity_lines": {"activity_5": 0.362856, "activity_10": 0.36492, "activity_20": 0.366124, "activity_30": 0.362376}, "trend_signal": 1, "fair_value": 0.437001, "relative_strength": 0.99899, "rate_of_change": 0.16232264358825452, "market_dynamics": -0.22242, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.371927, "high": 0.394606, "low": 0.362856, "close": 0.371927, "volume": 4333100}, "trend_line": 0.358007, "activity_lines": {"activity_5": 0.366484, "activity_10": 0.365742, "activity_20": 0.366867, "activity_30": 0.363321}, "trend_signal": 1, "fair_value": 0.437329, "relative_strength": 2.581541, "rate_of_change": 0.20460372373180322, "market_dynamics": -0.024964, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.376463, "high": 0.376463, "low": 0.367392, "close": 0.371927, "volume": 891400}, "trend_line": 0.358738, "activity_lines": {"activity_5": 0.369206, "activity_10": 0.366484, "activity_20": 0.367525, "activity_30": 0.364219}, "trend_signal": 1, "fair_value": 0.437518, "relative_strength": 2.279443, "rate_of_change": 0.20418595167133088, "market_dynamics": 0.075258, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.371927, "high": 0.376463, "low": 0.367392, "close": 0.371927, "volume": 522300}, "trend_line": 0.359329, "activity_lines": {"activity_5": 0.37102, "activity_10": 0.367391, "activity_20": 0.368078, "activity_30": 0.36507}, "trend_signal": 1, "fair_value": 0.437739, "relative_strength": 3.134787, "rate_of_change": 0.1647441865651278, "market_dynamics": -0.017039, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.376463, "high": 0.380999, "low": 0.367392, "close": 0.371927, "volume": 337100}, "trend_line": 0.36006, "activity_lines": {"activity_5": 0.371625, "activity_10": 0.368381, "activity_20": 0.368567, "activity_30": 0.365883}, "trend_signal": 1, "fair_value": 0.437665, "relative_strength": 1.575321, "rate_of_change": 0.20343473529828696, "market_dynamics": -0.182692, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.367392, "high": 0.380999, "low": 0.367392, "close": 0.371927, "volume": 411600}, "trend_line": 0.361493, "activity_lines": {"activity_5": 0.371927, "activity_10": 0.369453, "activity_20": 0.368993, "activity_30": 0.366648}, "trend_signal": 1, "fair_value": 0.437468, "relative_strength": 2.084422, "rate_of_change": 0.3979892240182241, "market_dynamics": -0.291974, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.367392, "high": 0.376463, "low": 0.367392, "close": 0.371927, "volume": 701400}, "trend_line": 0.362786, "activity_lines": {"activity_5": 0.371927, "activity_10": 0.370443, "activity_20": 0.369335, "activity_30": 0.367321}, "trend_signal": 1, "fair_value": 0.437148, "relative_strength": 1.939526, "rate_of_change": 0.3576832746415528, "market_dynamics": -0.336592, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.371927, "high": 0.39007, "low": 0.367392, "close": 0.39007, "volume": 972300}, "trend_line": 0.364403, "activity_lines": {"activity_5": 0.377975, "activity_10": 0.374484, "activity_20": 0.371321, "activity_30": 0.369082}, "trend_signal": 1, "fair_value": 0.437484, "relative_strength": 4.383165, "rate_of_change": 0.44571730992926395, "market_dynamics": 0.018866, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39007, "high": 0.399141, "low": 0.376463, "close": 0.380999, "volume": 780600}, "trend_line": 0.365718, "activity_lines": {"activity_5": 0.379789, "activity_10": 0.376298, "activity_20": 0.372272, "activity_30": 0.370152}, "trend_signal": 1, "fair_value": 0.437484, "relative_strength": 2.000287, "rate_of_change": 0.36086420803341646, "market_dynamics": 0.256365, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.380999, "high": 0.385534, "low": 0.362856, "close": 0.371927, "volume": 1109000}, "trend_line": 0.366456, "activity_lines": {"activity_5": 0.377975, "activity_10": 0.375968, "activity_20": 0.372273, "activity_30": 0.370553}, "trend_signal": 1, "fair_value": 0.437164, "relative_strength": -0.321176, "rate_of_change": 0.20179482552130779, "market_dynamics": 0.376991, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.376463, "high": 0.385534, "low": 0.371927, "close": 0.380999, "volume": 1095100}, "trend_line": 0.367939, "activity_lines": {"activity_5": 0.379184, "activity_10": 0.377205, "activity_20": 0.373202, "activity_30": 0.371491}, "trend_signal": 1, "fair_value": 0.436948, "relative_strength": 0.873028, "rate_of_change": 0.40468705656341064, "market_dynamics": 0.74958, "expectation": {"probability": 36.2142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.380999, "high": 0.39007, "low": 0.376463, "close": 0.376463, "volume": 931100}, "trend_line": 0.36868, "activity_lines": {"activity_5": 0.378277, "activity_10": 0.37737, "activity_20": 0.373677, "activity_30": 0.372041}, "trend_signal": 1, "fair_value": 0.436718, "relative_strength": -0.913231, "rate_of_change": 0.20139207857824032, "market_dynamics": 0.684439, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.376463, "high": 0.376463, "low": 0.367392, "close": 0.367392, "volume": 931700}, "trend_line": 0.369267, "activity_lines": {"activity_5": 0.374044, "activity_10": 0.375803, "activity_20": 0.373245, "activity_30": 0.371958}, "trend_signal": 1, "fair_value": 0.436167, "relative_strength": -2.939588, "rate_of_change": 0.15921666485841493, "market_dynamics": 0.493674, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.371927, "high": 0.380999, "low": 0.371927, "close": 0.376463, "volume": 280900}, "trend_line": 0.369861, "activity_lines": {"activity_5": 0.374346, "activity_10": 0.375968, "activity_20": 0.373742, "activity_30": 0.372422}, "trend_signal": 1, "fair_value": 0.435659, "relative_strength": -1.835975, "rate_of_change": 0.160859215689456, "market_dynamics": 0.387196, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.371927, "high": 0.39007, "low": 0.371927, "close": 0.385534, "volume": 480700}, "trend_line": 0.370757, "activity_lines": {"activity_5": 0.377975, "activity_10": 0.3777, "activity_20": 0.375102, "activity_30": 0.373434}, "trend_signal": 1, "fair_value": 0.435008, "relative_strength": -0.524257, "rate_of_change": 0.24225317078578382, "market_dynamics": 0.257539, "expectation": {"probability": 36.5636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.385534, "high": 0.403677, "low": 0.380999, "close": 0.399141, "volume": 3365100}, "trend_line": 0.372255, "activity_lines": {"activity_5": 0.385232, "activity_10": 0.381658, "activity_20": 0.377716, "activity_30": 0.375265}, "trend_signal": 1, "fair_value": 0.434584, "relative_strength": 3.58012, "rate_of_change": 0.4040382244974469, "market_dynamics": 0.501596, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.399141, "high": 0.408213, "low": 0.39007, "close": 0.394606, "volume": 1975200}, "trend_line": 0.373601, "activity_lines": {"activity_5": 0.389768, "activity_10": 0.384297, "activity_20": 0.379746, "activity_30": 0.376707}, "trend_signal": 1, "fair_value": 0.433899, "relative_strength": 2.209581, "rate_of_change": 0.3615800996628692, "market_dynamics": 0.93251, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.399141, "high": 0.417759, "low": 0.394606, "close": 0.413065, "volume": 1143300}, "trend_line": 0.375563, "activity_lines": {"activity_5": 0.399247, "activity_10": 0.38988, "activity_20": 0.383361, "activity_30": 0.379253}, "trend_signal": 1, "fair_value": 0.433301, "relative_strength": 5.925923, "rate_of_change": 0.5251591938993643, "market_dynamics": 1.320706, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.413065, "high": 0.422453, "low": 0.403677, "close": 0.413065, "volume": 1608400}, "trend_line": 0.377229, "activity_lines": {"activity_5": 0.405681, "activity_10": 0.395045, "activity_20": 0.386716, "activity_30": 0.381672}, "trend_signal": 1, "fair_value": 0.432826, "relative_strength": 6.424543, "rate_of_change": 0.4436006741878196, "market_dynamics": 1.571713, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.417759, "high": 0.450616, "low": 0.417759, "close": 0.445922, "volume": 6998700}, "trend_line": 0.379253, "activity_lines": {"activity_5": 0.420628, "activity_10": 0.405601, "activity_20": 0.392918, "activity_30": 0.386104}, "trend_signal": 1, "fair_value": 0.43264, "relative_strength": 15.05166, "rate_of_change": 0.536544115113108, "market_dynamics": 1.621102, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.445922, "high": 0.511637, "low": 0.441228, "close": 0.488168, "volume": 13776300}, "trend_line": 0.38298, "activity_lines": {"activity_5": 0.445631, "activity_10": 0.422492, "activity_20": 0.402769, "activity_30": 0.393131}, "trend_signal": 1, "fair_value": 0.432153, "relative_strength": 23.723255, "rate_of_change": 0.9827212968651482, "market_dynamics": 1.686647, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.488168, "high": 0.497555, "low": 0.460004, "close": 0.497555, "volume": 4090900}, "trend_line": 0.387315, "activity_lines": {"activity_5": 0.467827, "activity_10": 0.439142, "activity_20": 0.412939, "activity_30": 0.400523}, "trend_signal": 1, "fair_value": 0.431756, "relative_strength": 25.683907, "rate_of_change": 1.1319128936236966, "market_dynamics": 1.713538, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.502249, "high": 0.502249, "low": 0.445922, "close": 0.445922, "volume": 4432200}, "trend_line": 0.389479, "activity_lines": {"activity_5": 0.46595, "activity_10": 0.444202, "activity_20": 0.417594, "activity_30": 0.404304}, "trend_signal": 1, "fair_value": 0.430658, "relative_strength": 12.53744, "rate_of_change": 0.5587183558602169, "market_dynamics": 1.561246, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.450616, "high": 0.483474, "low": 0.450616, "close": 0.474086, "volume": 2648500}, "trend_line": 0.392733, "activity_lines": {"activity_5": 0.471269, "activity_10": 0.452955, "activity_20": 0.424578, "activity_30": 0.409762}, "trend_signal": 1, "fair_value": 0.4294, "relative_strength": 17.076498, "rate_of_change": 0.8354750833806133, "market_dynamics": 1.406119, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47878, "high": 0.492862, "low": 0.469392, "close": 0.47878, "volume": 1960200}, "trend_line": 0.396144, "activity_lines": {"activity_5": 0.474086, "activity_10": 0.460787, "activity_20": 0.431523, "activity_30": 0.415314}, "trend_signal": 1, "fair_value": 0.42808, "relative_strength": 16.668223, "rate_of_change": 0.8685290006187403, "market_dynamics": 1.215293, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.47878, "high": 0.506943, "low": 0.464698, "close": 0.483474, "volume": 5897300}, "trend_line": 0.400013, "activity_lines": {"activity_5": 0.476276, "activity_10": 0.467776, "activity_20": 0.438406, "activity_30": 0.420948}, "trend_signal": 1, "fair_value": 0.427222, "relative_strength": 16.535512, "rate_of_change": 0.9766650510925349, "market_dynamics": 1.148557, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.488168, "high": 0.544495, "low": 0.47878, "close": 0.535107, "volume": 9339400}, "trend_line": 0.405906, "activity_lines": {"activity_5": 0.495991, "activity_10": 0.48262, "activity_20": 0.449676, "activity_30": 0.429664}, "trend_signal": 1, "fair_value": 0.427314, "relative_strength": 26.898742, "rate_of_change": 1.4732021209310653, "market_dynamics": 1.361135, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.535107, "high": 0.539801, "low": 0.497555, "close": 0.506943, "volume": 5512400}, "trend_line": 0.41086, "activity_lines": {"activity_5": 0.503814, "activity_10": 0.489789, "activity_20": 0.457486, "activity_30": 0.436182}, "trend_signal": 1, "fair_value": 0.42707, "relative_strength": 19.321882, "rate_of_change": 1.220479618433828, "market_dynamics": 1.368695, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.506943, "high": 0.511637, "low": 0.45531, "close": 0.45531, "volume": 6680400}, "trend_line": 0.414245, "activity_lines": {"activity_5": 0.490358, "activity_10": 0.485863, "activity_20": 0.459822, "activity_30": 0.43905}, "trend_signal": 1, "fair_value": 0.426249, "relative_strength": 8.34442, "rate_of_change": 0.8238816141751379, "market_dynamics": 1.150171, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.460004, "high": 0.492862, "low": 0.460004, "close": 0.488168, "volume": 2369600}, "trend_line": 0.41827, "activity_lines": {"activity_5": 0.489106, "activity_10": 0.487144, "activity_20": 0.464934, "activity_30": 0.443819}, "trend_signal": 1, "fair_value": 0.425421, "relative_strength": 14.195934, "rate_of_change": 0.9716472136054752, "market_dynamics": 0.846856, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.488168, "high": 0.506943, "low": 0.464698, "close": 0.47878, "volume": 9552000}, "trend_line": 0.421983, "activity_lines": {"activity_5": 0.4841, "activity_10": 0.485949, "activity_20": 0.468598, "activity_30": 0.447723}, "trend_signal": 1, "fair_value": 0.424966, "relative_strength": 12.310048, "rate_of_change": 0.8877041145671508, "market_dynamics": 0.475746, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.483474, "high": 0.483474, "low": 0.45531, "close": 0.460004, "volume": 2948300}, "trend_line": 0.424919, "activity_lines": {"activity_5": 0.473147, "activity_10": 0.481511, "activity_20": 0.470008, "activity_30": 0.450176}, "trend_signal": 1, "fair_value": 0.424669, "relative_strength": 8.757956, "rate_of_change": 0.6957626255086091, "market_dynamics": 0.012544, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.460004, "high": 0.460004, "low": 0.450616, "close": 0.45531, "volume": 1858400}, "trend_line": 0.427699, "activity_lines": {"activity_5": 0.465637, "activity_10": 0.476902, "activity_20": 0.470573, "activity_30": 0.452137}, "trend_signal": 1, "fair_value": 0.424342, "relative_strength": 7.341827, "rate_of_change": 0.6542423379514695, "market_dynamics": -0.245352, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.450616, "high": 0.483474, "low": 0.450616, "close": 0.469392, "volume": 2137300}, "trend_line": 0.430948, "activity_lines": {"activity_5": 0.466263, "activity_10": 0.474683, "activity_20": 0.472061, "activity_30": 0.454827}, "trend_signal": 1, "fair_value": 0.424105, "relative_strength": 8.955011, "rate_of_change": 0.7596463868281202, "market_dynamics": -0.474904, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.469392, "high": 0.469392, "low": 0.464698, "close": 0.464698, "volume": 765300}, "trend_line": 0.43404, "activity_lines": {"activity_5": 0.464385, "activity_10": 0.471696, "activity_20": 0.472659, "activity_30": 0.457004}, "trend_signal": 1, "fair_value": 0.423743, "relative_strength": 7.027264, "rate_of_change": 0.7174879567836453, "market_dynamics": -0.80726, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.469392, "high": 0.488168, "low": 0.464698, "close": 0.47878, "volume": 3115900}, "trend_line": 0.437602, "activity_lines": {"activity_5": 0.468766, "activity_10": 0.471526, "activity_20": 0.474222, "activity_30": 0.45989}, "trend_signal": 1, "fair_value": 0.423442, "relative_strength": 8.789167, "rate_of_change": 0.8206616901668071, "market_dynamics": -0.830813, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.483474, "high": 0.483474, "low": 0.464698, "close": 0.469392, "volume": 1244500}, "trend_line": 0.440851, "activity_lines": {"activity_5": 0.470018, "activity_10": 0.469733, "activity_20": 0.474511, "activity_30": 0.461941}, "trend_signal": 1, "fair_value": 0.423143, "relative_strength": 7.883757, "rate_of_change": 0.7424554732382398, "market_dynamics": -0.801547, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.464698, "high": 0.469392, "low": 0.441228, "close": 0.441228, "volume": 1638000}, "trend_line": 0.442556, "activity_lines": {"activity_5": 0.461256, "activity_10": 0.464015, "activity_20": 0.471761, "activity_30": 0.461966}, "trend_signal": 1, "fair_value": 0.422412, "relative_strength": 1.317943, "rate_of_change": 0.3867519864988425, "market_dynamics": -0.891911, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.431841, "high": 0.441228, "low": 0.389595, "close": 0.436535, "volume": 3207700}, "trend_line": 0.444407, "activity_lines": {"activity_5": 0.451868, "activity_10": 0.458639, "activity_20": 0.468431, "activity_30": 0.461577}, "trend_signal": 1, "fair_value": 0.421682, "relative_strength": 0.963858, "rate_of_change": 0.4182521533997939, "market_dynamics": -0.912244, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.431841, "high": 0.431841, "low": 0.422453, "close": 0.431841, "volume": 285300}, "trend_line": 0.446404, "activity_lines": {"activity_5": 0.443106, "activity_10": 0.45275, "activity_20": 0.464542, "activity_30": 0.460767}, "trend_signal": 0, "fair_value": 0.420998, "relative_strength": -1.9807, "rate_of_change": 0.4493628588208616, "market_dynamics": -1.060166, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.431841, "high": 0.431841, "low": 0.413065, "close": 0.417759, "volume": 450000}, "trend_line": 0.447629, "activity_lines": {"activity_5": 0.431841, "activity_10": 0.445325, "activity_20": 0.459378, "activity_30": 0.458919}, "trend_signal": 0, "fair_value": 0.420072, "relative_strength": -5.890373, "rate_of_change": 0.27441510380730816, "market_dynamics": -1.247135, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.417759, "high": 0.427147, "low": 0.408371, "close": 0.408371, "volume": 701100}, "trend_line": 0.448693, "activity_lines": {"activity_5": 0.421514, "activity_10": 0.437303, "activity_20": 0.453656, "activity_30": 0.456386}, "trend_signal": 0, "fair_value": 0.418758, "relative_strength": -10.237793, "rate_of_change": 0.2376968426978613, "market_dynamics": -1.36188, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.408371, "high": 0.413065, "low": 0.375514, "close": 0.394289, "volume": 768100}, "trend_line": 0.44959, "activity_lines": {"activity_5": 0.410562, "activity_10": 0.427659, "activity_20": 0.447018, "activity_30": 0.452876}, "trend_signal": 0, "fair_value": 0.417531, "relative_strength": -11.860691, "rate_of_change": 0.19991397235971614, "market_dynamics": -1.490032, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.394289, "high": 0.398983, "low": 0.384901, "close": 0.394289, "volume": 363800}, "trend_line": 0.450184, "activity_lines": {"activity_5": 0.402738, "activity_10": 0.419124, "activity_20": 0.440625, "activity_30": 0.449308}, "trend_signal": 0, "fair_value": 0.416606, "relative_strength": -11.725965, "rate_of_change": 0.1321203763428865, "market_dynamics": -1.566943, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.394289, "high": 0.403677, "low": 0.394289, "close": 0.403677, "volume": 100200}, "trend_line": 0.450789, "activity_lines": {"activity_5": 0.400861, "activity_10": 0.413662, "activity_20": 0.435506, "activity_30": 0.446308}, "trend_signal": 0, "fair_value": 0.415993, "relative_strength": -10.394214, "rate_of_change": 0.1343894940735393, "market_dynamics": -1.601347, "expectation": {"probability": 36.2914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.394289, "high": 0.394289, "low": 0.394289, "close": 0.394289, "volume": 229800}, "trend_line": 0.450627, "activity_lines": {"activity_5": 0.397731, "activity_10": 0.407603, "activity_20": 0.429851, "activity_30": 0.442663}, "trend_signal": 0, "fair_value": 0.41542, "relative_strength": -11.849382, "rate_of_change": -0.035936990476696525, "market_dynamics": -1.608303, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.394289, "high": 0.398983, "low": 0.389595, "close": 0.389595, "volume": 230700}, "trend_line": 0.45046, "activity_lines": {"activity_5": 0.394602, "activity_10": 0.402226, "activity_20": 0.424174, "activity_30": 0.438725}, "trend_signal": 0, "fair_value": 0.414667, "relative_strength": -11.120039, "rate_of_change": -0.037059474909397955, "market_dynamics": -1.61651, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.394289, "high": 0.394289, "low": 0.384901, "close": 0.384901, "volume": 447800}, "trend_line": 0.449521, "activity_lines": {"activity_5": 0.39116, "activity_10": 0.397447, "activity_20": 0.418742, "activity_30": 0.434495}, "trend_signal": 0, "fair_value": 0.413455, "relative_strength": -12.265522, "rate_of_change": -0.2084535807840925, "market_dynamics": -1.599648, "expectation": {"probability": 36.402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.380208, "high": 0.389595, "low": 0.380208, "close": 0.389595, "volume": 123900}, "trend_line": 0.448739, "activity_lines": {"activity_5": 0.389908, "activity_10": 0.394545, "activity_20": 0.414339, "activity_30": 0.430629}, "trend_signal": 0, "fair_value": 0.412676, "relative_strength": -11.791184, "rate_of_change": -0.1739629516752287, "market_dynamics": -1.591466, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.389595, "high": 0.389595, "low": 0.375514, "close": 0.375514, "volume": 145200}, "trend_line": 0.446392, "activity_lines": {"activity_5": 0.384275, "activity_10": 0.389937, "activity_20": 0.408907, "activity_30": 0.425905}, "trend_signal": 0, "fair_value": 0.411857, "relative_strength": -13.422387, "rate_of_change": -0.5230211771207736, "market_dynamics": -1.575197, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375514, "high": 0.384901, "low": 0.375514, "close": 0.380208, "volume": 381200}, "trend_line": 0.442793, "activity_lines": {"activity_5": 0.382085, "activity_10": 0.387206, "activity_20": 0.404459, "activity_30": 0.421635}, "trend_signal": 0, "fair_value": 0.411195, "relative_strength": -11.513345, "rate_of_change": -0.8062420473485229, "market_dynamics": -1.545083, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.380208, "high": 0.384901, "low": 0.375514, "close": 0.380208, "volume": 192600}, "trend_line": 0.438882, "activity_lines": {"activity_5": 0.380834, "activity_10": 0.385158, "activity_20": 0.400481, "activity_30": 0.417597}, "trend_signal": 0, "fair_value": 0.410557, "relative_strength": -12.331393, "rate_of_change": -0.883256962056762, "market_dynamics": -1.498465, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.380208, "high": 0.384901, "low": 0.37082, "close": 0.375514, "volume": 211800}, "trend_line": 0.436535, "activity_lines": {"activity_5": 0.378643, "activity_10": 0.382768, "activity_20": 0.396435, "activity_30": 0.413509}, "trend_signal": 0, "fair_value": 0.409915, "relative_strength": -11.748098, "rate_of_change": -0.5347678874959529, "market_dynamics": -1.395353, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37082, "high": 0.380208, "low": 0.366126, "close": 0.380208, "volume": 248500}, "trend_line": 0.433405, "activity_lines": {"activity_5": 0.378643, "activity_10": 0.381573, "activity_20": 0.393216, "activity_30": 0.409875}, "trend_signal": 0, "fair_value": 0.40948, "relative_strength": -10.388031, "rate_of_change": -0.717010090828919, "market_dynamics": -1.144864, "expectation": {"probability": 36.6851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375514, "high": 0.380208, "low": 0.375514, "close": 0.380208, "volume": 457900}, "trend_line": 0.43012, "activity_lines": {"activity_5": 0.379269, "activity_10": 0.380635, "activity_20": 0.390423, "activity_30": 0.406443}, "trend_signal": 0, "fair_value": 0.409145, "relative_strength": -10.532601, "rate_of_change": -0.7579515695481092, "market_dynamics": -0.809029, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.380208, "high": 0.384901, "low": 0.37082, "close": 0.375514, "volume": 480000}, "trend_line": 0.426521, "activity_lines": {"activity_5": 0.378017, "activity_10": 0.379269, "activity_20": 0.387584, "activity_30": 0.40292}, "trend_signal": 0, "fair_value": 0.408679, "relative_strength": -12.516848, "rate_of_change": -0.8367432344462054, "market_dynamics": -0.484212, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375514, "high": 0.389713, "low": 0.370468, "close": 0.38009, "volume": 410300}, "trend_line": 0.421354, "activity_lines": {"activity_5": 0.378604, "activity_10": 0.379077, "activity_20": 0.385673, "activity_30": 0.399925}, "trend_signal": 0, "fair_value": 0.408116, "relative_strength": -11.087073, "rate_of_change": -1.2114292145052594, "market_dynamics": -0.124886, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.384901, "high": 0.389713, "low": 0.365656, "close": 0.370468, "volume": 694300}, "trend_line": 0.416805, "activity_lines": {"activity_5": 0.375991, "activity_10": 0.377308, "activity_20": 0.38327, "activity_30": 0.396642}, "trend_signal": 0, "fair_value": 0.407543, "relative_strength": -12.247978, "rate_of_change": -1.0796147657314337, "market_dynamics": 0.049929, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365656, "high": 0.384901, "low": 0.360845, "close": 0.370468, "volume": 197200}, "trend_line": 0.413976, "activity_lines": {"activity_5": 0.373715, "activity_10": 0.375802, "activity_20": 0.381205, "activity_30": 0.393652}, "trend_signal": 0, "fair_value": 0.406843, "relative_strength": -14.052298, "rate_of_change": -0.6787346600928421, "market_dynamics": 0.026622, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.384901, "high": 0.384901, "low": 0.365656, "close": 0.38009, "volume": 319200}, "trend_line": 0.410374, "activity_lines": {"activity_5": 0.375295, "activity_10": 0.376393, "activity_20": 0.380371, "activity_30": 0.391466}, "trend_signal": 0, "fair_value": 0.406055, "relative_strength": -11.705765, "rate_of_change": -0.8700987496859707, "market_dynamics": 0.131781, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375279, "high": 0.384901, "low": 0.370468, "close": 0.375279, "volume": 218100}, "trend_line": 0.406924, "activity_lines": {"activity_5": 0.375279, "activity_10": 0.376026, "activity_20": 0.379325, "activity_30": 0.389202}, "trend_signal": 0, "fair_value": 0.405107, "relative_strength": -11.209778, "rate_of_change": -0.8406965353555557, "market_dynamics": 0.114973, "expectation": {"probability": 38.4742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.370468, "high": 0.375279, "low": 0.360845, "close": 0.365656, "volume": 417400}, "trend_line": 0.403779, "activity_lines": {"activity_5": 0.372071, "activity_10": 0.373999, "activity_20": 0.377565, "activity_30": 0.386539}, "trend_signal": 0, "fair_value": 0.404096, "relative_strength": -11.407029, "rate_of_change": -0.7728715927298485, "market_dynamics": 0.096716, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.360845, "high": 0.375279, "low": 0.360845, "close": 0.365656, "volume": 287800}, "trend_line": 0.40079, "activity_lines": {"activity_5": 0.369826, "activity_10": 0.372236, "activity_20": 0.376008, "activity_30": 0.38408}, "trend_signal": 0, "fair_value": 0.403242, "relative_strength": -11.668888, "rate_of_change": -0.7402564274021233, "market_dynamics": 0.124577, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365656, "high": 0.375279, "low": 0.360845, "close": 0.360845, "volume": 71400}, "trend_line": 0.397172, "activity_lines": {"activity_5": 0.366298, "activity_10": 0.369778, "activity_20": 0.374129, "activity_30": 0.381503}, "trend_signal": 0, "fair_value": 0.402071, "relative_strength": -11.783744, "rate_of_change": -0.9027171336610083, "market_dynamics": -0.082403, "expectation": {"probability": 34.7669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365656, "high": 0.389713, "low": 0.360845, "close": 0.384901, "volume": 163200}, "trend_line": 0.394512, "activity_lines": {"activity_5": 0.37143, "activity_10": 0.372046, "activity_20": 0.374701, "activity_30": 0.380711}, "trend_signal": 0, "fair_value": 0.400846, "relative_strength": -7.906391, "rate_of_change": -0.6697350266383459, "market_dynamics": 0.060794, "expectation": {"probability": 34.1715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.370468, "high": 0.384901, "low": 0.370468, "close": 0.375279, "volume": 7800}, "trend_line": 0.391062, "activity_lines": {"activity_5": 0.373033, "activity_10": 0.372479, "activity_20": 0.374445, "activity_30": 0.37947}, "trend_signal": 0, "fair_value": 0.39982, "relative_strength": -10.183771, "rate_of_change": -0.8744981141257941, "market_dynamics": 0.149051, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.375279, "high": 0.375279, "low": 0.356034, "close": 0.360845, "volume": 711200}, "trend_line": 0.387444, "activity_lines": {"activity_5": 0.369826, "activity_10": 0.370293, "activity_20": 0.372906, "activity_30": 0.377521}, "trend_signal": 0, "fair_value": 0.398493, "relative_strength": -13.467421, "rate_of_change": -0.9251729904721016, "market_dynamics": 0.288413, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.360845, "high": 0.360845, "low": 0.336789, "close": 0.360845, "volume": 219800}, "trend_line": 0.384765, "activity_lines": {"activity_5": 0.366939, "activity_10": 0.368456, "activity_20": 0.371503, "activity_30": 0.375805}, "trend_signal": 0, "fair_value": 0.397087, "relative_strength": -12.374832, "rate_of_change": -0.6914547650757237, "market_dynamics": 0.352085, "expectation": {"probability": 35.3291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.365656, "high": 0.365656, "low": 0.3416, "close": 0.346411, "volume": 226600}, "trend_line": 0.38176, "activity_lines": {"activity_5": 0.359562, "activity_10": 0.364169, "activity_20": 0.36884, "activity_30": 0.37333}, "trend_signal": 0, "fair_value": 0.396084, "relative_strength": -14.1843, "rate_of_change": -0.780996192481134, "market_dynamics": -0.010985, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.346411, "high": 0.356169, "low": 0.317137, "close": 0.356169, "volume": 243900}, "trend_line": 0.379238, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.362094, "activity_20": 0.367313, "activity_30": 0.371679}, "trend_signal": 0, "fair_value": 0.395195, "relative_strength": -9.514511, "rate_of_change": -0.6606244761106372, "market_dynamics": -0.170387, "expectation": {"probability": 32.6026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35129, "high": 0.414718, "low": 0.341532, "close": 0.341532, "volume": 73300}, "trend_line": 0.376697, "activity_lines": {"activity_5": 0.350274, "activity_10": 0.357793, "activity_20": 0.364483, "activity_30": 0.369246}, "trend_signal": 0, "fair_value": 0.394056, "relative_strength": -12.582482, "rate_of_change": -0.6700277925735331, "market_dynamics": -0.523376, "expectation": {"probability": 34.1267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.341532, "high": 0.380565, "low": 0.341532, "close": 0.380565, "volume": 58400}, "trend_line": 0.37577, "activity_lines": {"activity_5": 0.359408, "activity_10": 0.361202, "activity_20": 0.365555, "activity_30": 0.369496}, "trend_signal": 0, "fair_value": 0.393245, "relative_strength": -2.839496, "rate_of_change": -0.24608637711476627, "market_dynamics": -0.243711, "expectation": {"probability": 30.9636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.370806, "high": 0.375685, "low": 0.341532, "close": 0.370806, "volume": 68500}, "trend_line": 0.374988, "activity_lines": {"activity_5": 0.363976, "activity_10": 0.362566, "activity_20": 0.365696, "activity_30": 0.369176}, "trend_signal": 0, "fair_value": 0.39232, "relative_strength": -4.253172, "rate_of_change": -0.20810602230087685, "market_dynamics": 0.130258, "expectation": {"probability": 35.0343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35129, "high": 0.356169, "low": 0.322016, "close": 0.322016, "volume": 362300}, "trend_line": 0.372578, "activity_lines": {"activity_5": 0.351615, "activity_10": 0.354965, "activity_20": 0.361212, "activity_30": 0.365758}, "trend_signal": 0, "fair_value": 0.391082, "relative_strength": -13.38573, "rate_of_change": -0.6426872326581031, "market_dynamics": 0.045817, "expectation": {"probability": 34.8353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.331774, "high": 0.35129, "low": 0.326895, "close": 0.346411, "volume": 106000}, "trend_line": 0.37067, "activity_lines": {"activity_5": 0.349013, "activity_10": 0.352506, "activity_20": 0.359329, "activity_30": 0.36407}, "trend_signal": 0, "fair_value": 0.389923, "relative_strength": -9.207932, "rate_of_change": -0.5121075318456861, "market_dynamics": 0.19918, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.346411, "high": 0.346411, "low": 0.331774, "close": 0.341532, "volume": 205900}, "trend_line": 0.368911, "activity_lines": {"activity_5": 0.345435, "activity_10": 0.34986, "activity_20": 0.357143, "activity_30": 0.36219}, "trend_signal": 0, "fair_value": 0.388862, "relative_strength": -10.563194, "rate_of_change": -0.47454609221140376, "market_dynamics": -0.105669, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.341532, "high": 0.35129, "low": 0.331774, "close": 0.336653, "volume": 194800}, "trend_line": 0.367146, "activity_lines": {"activity_5": 0.340231, "activity_10": 0.34694, "activity_20": 0.354653, "activity_30": 0.360109}, "trend_signal": 0, "fair_value": 0.387822, "relative_strength": -13.196299, "rate_of_change": -0.4784351781323996, "market_dynamics": -0.434184, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.336653, "high": 0.35129, "low": 0.336653, "close": 0.35129, "volume": 220500}, "trend_line": 0.366026, "activity_lines": {"activity_5": 0.342833, "activity_10": 0.347121, "activity_20": 0.353764, "activity_30": 0.359086}, "trend_signal": 0, "fair_value": 0.386979, "relative_strength": -9.13663, "rate_of_change": -0.3050557543865259, "market_dynamics": -0.278922, "expectation": {"probability": 33.2067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.35129, "high": 0.365927, "low": 0.336653, "close": 0.35129, "volume": 718100}, "trend_line": 0.364749, "activity_lines": {"activity_5": 0.346736, "activity_10": 0.347476, "activity_20": 0.352967, "activity_30": 0.358135}, "trend_signal": 0, "fair_value": 0.386111, "relative_strength": -9.850846, "rate_of_change": -0.3488823198352106, "market_dynamics": -0.076954, "expectation": {"probability": 34.2567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.346411, "high": 0.35129, "low": 0.336653, "close": 0.35129, "volume": 165500}, "trend_line": 0.363942, "activity_lines": {"activity_5": 0.348688, "activity_10": 0.347742, "activity_20": 0.352261, "activity_30": 0.357267}, "trend_signal": 0, "fair_value": 0.385451, "relative_strength": -7.108373, "rate_of_change": -0.2212480363208678, "market_dynamics": 0.059073, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.336653, "high": 0.336653, "low": 0.297621, "close": 0.312258, "volume": 2159100}, "trend_line": 0.361677, "activity_lines": {"activity_5": 0.337304, "activity_10": 0.341, "activity_20": 0.347975, "activity_30": 0.353933}, "trend_signal": 0, "fair_value": 0.384592, "relative_strength": -15.433985, "rate_of_change": -0.6223519132169306, "market_dynamics": 0.084995, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.326895, "high": 0.331774, "low": 0.312258, "close": 0.312258, "volume": 682400}, "trend_line": 0.359412, "activity_lines": {"activity_5": 0.327871, "activity_10": 0.33479, "activity_20": 0.343989, "activity_30": 0.350744}, "trend_signal": 0, "fair_value": 0.383734, "relative_strength": -15.266407, "rate_of_change": -0.6262493882663307, "market_dynamics": -0.169287, "expectation": {"probability": 34.0971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.326895, "high": 0.35129, "low": 0.317137, "close": 0.341532, "volume": 876700}, "trend_line": 0.358279, "activity_lines": {"activity_5": 0.329822, "activity_10": 0.335145, "activity_20": 0.343045, "activity_30": 0.349591}, "trend_signal": 0, "fair_value": 0.383453, "relative_strength": -6.865838, "rate_of_change": -0.3152371095010726, "market_dynamics": -0.214189, "expectation": {"probability": 33.2324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.336653, "high": 0.341532, "low": 0.326895, "close": 0.326895, "volume": 991200}, "trend_line": 0.356502, "activity_lines": {"activity_5": 0.327546, "activity_10": 0.333371, "activity_20": 0.340822, "activity_30": 0.347566}, "trend_signal": 0, "fair_value": 0.383, "relative_strength": -9.428454, "rate_of_change": -0.49598218148427026, "market_dynamics": -0.313851, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.322016, "high": 0.35129, "low": 0.322016, "close": 0.35129, "volume": 446100}, "trend_line": 0.355538, "activity_lines": {"activity_5": 0.335027, "activity_10": 0.335943, "activity_20": 0.341084, "activity_30": 0.34723}, "trend_signal": 0, "fair_value": 0.382574, "relative_strength": -3.853779, "rate_of_change": -0.2704052151179979, "market_dynamics": -0.065107, "expectation": {"probability": 32.3251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35129, "high": 0.35129, "low": 0.331774, "close": 0.35129, "volume": 143000}, "trend_line": 0.35473, "activity_lines": {"activity_5": 0.342508, "activity_10": 0.338427, "activity_20": 0.341506, "activity_30": 0.346956}, "trend_signal": 0, "fair_value": 0.382252, "relative_strength": -4.723906, "rate_of_change": -0.22726122102279667, "market_dynamics": 0.264626, "expectation": {"probability": 34.4166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.326895, "high": 0.35129, "low": 0.326895, "close": 0.341532, "volume": 101900}, "trend_line": 0.353445, "activity_lines": {"activity_5": 0.344134, "activity_10": 0.338959, "activity_20": 0.341113, "activity_30": 0.346104}, "trend_signal": 0, "fair_value": 0.381971, "relative_strength": -6.027565, "rate_of_change": -0.3622473430496379, "market_dynamics": 0.2899, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.346411, "high": 0.346411, "low": 0.331774, "close": 0.341532, "volume": 460300}, "trend_line": 0.352481, "activity_lines": {"activity_5": 0.343809, "activity_10": 0.339403, "activity_20": 0.340812, "activity_30": 0.345336}, "trend_signal": 0, "fair_value": 0.381586, "relative_strength": -4.867368, "rate_of_change": -0.27274399128577864, "market_dynamics": 0.571824, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.331774, "high": 0.35129, "low": 0.331774, "close": 0.346411, "volume": 1196000}, "trend_line": 0.351679, "activity_lines": {"activity_5": 0.34511, "activity_10": 0.340911, "activity_20": 0.341067, "activity_30": 0.344944}, "trend_signal": 0, "fair_value": 0.381076, "relative_strength": -3.491272, "rate_of_change": -0.22752999452451886, "market_dynamics": 0.713389, "expectation": {"probability": 30.5275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.336653, "high": 0.341532, "low": 0.331774, "close": 0.331774, "volume": 297000}, "trend_line": 0.350068, "activity_lines": {"activity_5": 0.340231, "activity_10": 0.339847, "activity_20": 0.339929, "activity_30": 0.34366}, "trend_signal": 0, "fair_value": 0.3805, "relative_strength": -7.105413, "rate_of_change": -0.4580881997503487, "market_dynamics": 0.676552, "expectation": {"probability": 33.965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.331774, "high": 0.336653, "low": 0.326895, "close": 0.331774, "volume": 172300}, "trend_line": 0.348618, "activity_lines": {"activity_5": 0.336653, "activity_10": 0.339137, "activity_20": 0.338907, "activity_30": 0.34248}, "trend_signal": 0, "fair_value": 0.379924, "relative_strength": -8.05659, "rate_of_change": -0.4142052401247777, "market_dynamics": 0.635059, "expectation": {"probability": 33.7053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.331774, "high": 0.331774, "low": 0.322016, "close": 0.331774, "volume": 365600}, "trend_line": 0.347489, "activity_lines": {"activity_5": 0.334376, "activity_10": 0.338072, "activity_20": 0.337931, "activity_30": 0.341393}, "trend_signal": 0, "fair_value": 0.379428, "relative_strength": -8.765973, "rate_of_change": -0.3238501741160787, "market_dynamics": 0.378985, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.322016, "high": 0.326895, "low": 0.322016, "close": 0.326895, "volume": 203000}, "trend_line": 0.346197, "activity_lines": {"activity_5": 0.331123, "activity_10": 0.335766, "activity_20": 0.336723, "activity_30": 0.340064}, "trend_signal": 0, "fair_value": 0.378956, "relative_strength": -10.919719, "rate_of_change": -0.3718103306867312, "market_dynamics": 0.009585, "expectation": {"probability": 33.6999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.326895, "high": 0.326895, "low": 0.307379, "close": 0.307379, "volume": 789000}, "trend_line": 0.344414, "activity_lines": {"activity_5": 0.322341, "activity_10": 0.330177, "activity_20": 0.333865, "activity_30": 0.33756}, "trend_signal": 0, "fair_value": 0.378385, "relative_strength": -14.705889, "rate_of_change": -0.5150246824784672, "market_dynamics": -0.23362, "expectation": {"probability": 33.5044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.307379, "high": 0.312258, "low": 0.3025, "close": 0.307379, "volume": 742900}, "trend_line": 0.34183, "activity_lines": {"activity_5": 0.316161, "activity_10": 0.324943, "activity_20": 0.331077, "activity_30": 0.335171}, "trend_signal": 0, "fair_value": 0.377842, "relative_strength": -14.555515, "rate_of_change": -0.7502598616780896, "market_dynamics": -0.365108, "expectation": {"probability": 33.5511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.312258, "high": 0.312258, "low": 0.3025, "close": 0.307379, "volume": 113100}, "trend_line": 0.339567, "activity_lines": {"activity_5": 0.311607, "activity_10": 0.320508, "activity_20": 0.328475, "activity_30": 0.332948}, "trend_signal": 0, "fair_value": 0.377325, "relative_strength": -15.396924, "rate_of_change": -0.6620249831787774, "market_dynamics": -0.576026, "expectation": {"probability": 33.4996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.307379, "high": 0.326895, "low": 0.307379, "close": 0.312258, "volume": 175800}, "trend_line": 0.337947, "activity_lines": {"activity_5": 0.310306, "activity_10": 0.317758, "activity_20": 0.3265, "activity_30": 0.331186}, "trend_signal": 0, "fair_value": 0.376921, "relative_strength": -13.611502, "rate_of_change": -0.47707816130543024, "market_dynamics": -0.807704, "expectation": {"probability": 32.1523, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.312258, "high": 0.326895, "low": 0.312258, "close": 0.322016, "volume": 288600}, "trend_line": 0.336653, "activity_lines": {"activity_5": 0.313559, "activity_10": 0.317314, "activity_20": 0.325571, "activity_30": 0.330158}, "trend_signal": 0, "fair_value": 0.376634, "relative_strength": -11.228777, "rate_of_change": -0.3829002772624161, "market_dynamics": -0.703467, "expectation": {"probability": 33.1323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.322016, "high": 0.341532, "low": 0.317137, "close": 0.341532, "volume": 268800}, "trend_line": 0.33649, "activity_lines": {"activity_5": 0.323642, "activity_10": 0.320774, "activity_20": 0.326639, "activity_30": 0.330473}, "trend_signal": 0, "fair_value": 0.376525, "relative_strength": -7.107642, "rate_of_change": -0.0484178070594852, "market_dynamics": -0.572681, "expectation": {"probability": 32.0598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.341532, "high": 0.341532, "low": 0.322016, "close": 0.322016, "volume": 287600}, "trend_line": 0.335352, "activity_lines": {"activity_5": 0.324943, "activity_10": 0.320774, "activity_20": 0.325896, "activity_30": 0.329539}, "trend_signal": 0, "fair_value": 0.376373, "relative_strength": -11.442986, "rate_of_change": -0.33819727183572407, "market_dynamics": -0.460019, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.317137, "high": 0.317137, "low": 0.307379, "close": 0.312258, "volume": 149500}, "trend_line": 0.334376, "activity_lines": {"activity_5": 0.322016, "activity_10": 0.319177, "activity_20": 0.324363, "activity_30": 0.328049}, "trend_signal": 0, "fair_value": 0.37605, "relative_strength": -13.004818, "rate_of_change": -0.2910374770390446, "market_dynamics": -0.341548, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.312258, "high": 0.317137, "low": 0.307379, "close": 0.312258, "volume": 155100}, "trend_line": 0.332099, "activity_lines": {"activity_5": 0.318763, "activity_10": 0.317935, "activity_20": 0.322829, "activity_30": 0.326622}, "trend_signal": 0, "fair_value": 0.3757, "relative_strength": -13.045052, "rate_of_change": -0.6809699260712578, "market_dynamics": -0.434089, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.312258, "high": 0.312258, "low": 0.307379, "close": 0.307379, "volume": 252200}, "trend_line": 0.329985, "activity_lines": {"activity_5": 0.313884, "activity_10": 0.316161, "activity_20": 0.320831, "activity_30": 0.325027}, "trend_signal": 0, "fair_value": 0.375346, "relative_strength": -13.841998, "rate_of_change": -0.6365571712049735, "market_dynamics": -0.684423, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3025, "high": 0.312258, "low": 0.273226, "close": 0.292742, "volume": 780700}, "trend_line": 0.329009, "activity_lines": {"activity_5": 0.305102, "activity_10": 0.312081, "activity_20": 0.317602, "activity_30": 0.322625}, "trend_signal": 0, "fair_value": 0.374898, "relative_strength": -18.068774, "rate_of_change": -0.29577101989483673, "market_dynamics": -0.759558, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.292742, "high": 0.307379, "low": 0.292742, "close": 0.292742, "volume": 86900}, "trend_line": 0.32722, "activity_lines": {"activity_5": 0.299573, "activity_10": 0.308266, "activity_20": 0.314535, "activity_30": 0.320285}, "trend_signal": 0, "fair_value": 0.374341, "relative_strength": -18.0001, "rate_of_change": -0.5437541222276548, "market_dynamics": -0.928531, "expectation": {"probability": 33.3971, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3025, "high": 0.312258, "low": 0.292742, "close": 0.297621, "volume": 98900}, "trend_line": 0.325757, "activity_lines": {"activity_5": 0.297621, "activity_10": 0.305605, "activity_20": 0.312212, "activity_30": 0.318375}, "trend_signal": 0, "fair_value": 0.373979, "relative_strength": -15.809271, "rate_of_change": -0.4470998105250266, "market_dynamics": -1.029986, "expectation": {"probability": 32.4141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.297621, "high": 0.322016, "low": 0.292742, "close": 0.312258, "volume": 1230200}, "trend_line": 0.324943, "activity_lines": {"activity_5": 0.301524, "activity_10": 0.305782, "activity_20": 0.311538, "activity_30": 0.317504}, "trend_signal": 0, "fair_value": 0.37371, "relative_strength": -10.602519, "rate_of_change": -0.2498795114149617, "market_dynamics": -0.677715, "expectation": {"probability": 33.3963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.307379, "high": 0.312258, "low": 0.3025, "close": 0.3025, "volume": 188600}, "trend_line": 0.323317, "activity_lines": {"activity_5": 0.302175, "activity_10": 0.304185, "activity_20": 0.310074, "activity_30": 0.316056}, "trend_signal": 0, "fair_value": 0.373405, "relative_strength": -13.693799, "rate_of_change": -0.5003954539719153, "market_dynamics": -0.4887, "expectation": {"probability": 35.16, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3025, "high": 0.3025, "low": 0.292742, "close": 0.297621, "volume": 180300}, "trend_line": 0.321528, "activity_lines": {"activity_5": 0.301524, "activity_10": 0.302056, "activity_20": 0.308332, "activity_30": 0.314398}, "trend_signal": 0, "fair_value": 0.373042, "relative_strength": -15.7822, "rate_of_change": -0.5533269206382715, "market_dynamics": -0.181762, "expectation": {"probability": 34.3245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.297621, "high": 0.297621, "low": 0.292742, "close": 0.297621, "volume": 407400}, "trend_line": 0.319739, "activity_lines": {"activity_5": 0.300548, "activity_10": 0.300726, "activity_20": 0.306821, "activity_30": 0.312856}, "trend_signal": 0, "fair_value": 0.372598, "relative_strength": -16.800821, "rate_of_change": -0.5564056629593644, "market_dynamics": 0.079076, "expectation": {"probability": 32.9674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.297621, "high": 0.297621, "low": 0.292742, "close": 0.297621, "volume": 571500}, "trend_line": 0.319251, "activity_lines": {"activity_5": 0.299247, "activity_10": 0.299839, "activity_20": 0.305474, "activity_30": 0.311429}, "trend_signal": 0, "fair_value": 0.372209, "relative_strength": -16.984118, "rate_of_change": -0.15262448434504033, "market_dynamics": -0.077422, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.292742, "high": 0.297621, "low": 0.287863, "close": 0.292742, "volume": 384100}, "trend_line": 0.318601, "activity_lines": {"activity_5": 0.29632, "activity_10": 0.298331, "activity_20": 0.303824, "activity_30": 0.309719}, "trend_signal": 0, "fair_value": 0.371788, "relative_strength": -17.55635, "rate_of_change": -0.20360155488940798, "market_dynamics": -0.218434, "expectation": {"probability": 33.3698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.292742, "high": 0.292742, "low": 0.282984, "close": 0.282984, "volume": 195400}, "trend_line": 0.316649, "activity_lines": {"activity_5": 0.291441, "activity_10": 0.295403, "activity_20": 0.301431, "activity_30": 0.307421}, "trend_signal": 0, "fair_value": 0.371115, "relative_strength": -20.620675, "rate_of_change": -0.6126785540535055, "market_dynamics": -0.509809, "expectation": {"probability": 32.5437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.282984, "high": 0.3025, "low": 0.282984, "close": 0.3025, "volume": 1042400}, "trend_line": 0.315836, "activity_lines": {"activity_5": 0.294368, "activity_10": 0.296468, "activity_20": 0.301106, "activity_30": 0.306508}, "trend_signal": 0, "fair_value": 0.370594, "relative_strength": -16.010486, "rate_of_change": -0.2567511661176912, "market_dynamics": -0.334159, "expectation": {"probability": 31.6281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3025, "high": 0.3025, "low": 0.292742, "close": 0.297621, "volume": 95600}, "trend_line": 0.314047, "activity_lines": {"activity_5": 0.295344, "activity_10": 0.296468, "activity_20": 0.300339, "activity_30": 0.305333}, "trend_signal": 0, "fair_value": 0.369934, "relative_strength": -17.264686, "rate_of_change": -0.5664332121734017, "market_dynamics": -0.283913, "expectation": {"probability": 32.6236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.292742, "high": 0.297621, "low": 0.287863, "close": 0.292742, "volume": 365000}, "trend_line": 0.312095, "activity_lines": {"activity_5": 0.294694, "activity_10": 0.295492, "activity_20": 0.299154, "activity_30": 0.303958}, "trend_signal": 0, "fair_value": 0.369324, "relative_strength": -19.124474, "rate_of_change": -0.6215630144532535, "market_dynamics": -0.094367, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.292742, "high": 0.292742, "low": 0.282984, "close": 0.287863, "volume": 520100}, "trend_line": 0.310306, "activity_lines": {"activity_5": 0.292742, "activity_10": 0.293718, "activity_20": 0.297575, "activity_30": 0.302395}, "trend_signal": 0, "fair_value": 0.368763, "relative_strength": -19.538731, "rate_of_change": -0.5732228968743444, "market_dynamics": 0.276368, "expectation": {"probability": 32.0627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.287863, "high": 0.297621, "low": 0.287863, "close": 0.292742, "volume": 665600}, "trend_line": 0.30868, "activity_lines": {"activity_5": 0.292742, "activity_10": 0.293274, "activity_20": 0.296576, "activity_30": 0.301262}, "trend_signal": 0, "fair_value": 0.368207, "relative_strength": -17.974911, "rate_of_change": -0.5239988914168647, "market_dynamics": 0.299357, "expectation": {"probability": 29.0896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.297621, "high": 0.297621, "low": 0.297621, "close": 0.297621, "volume": 95100}, "trend_line": 0.307054, "activity_lines": {"activity_5": 0.293718, "activity_10": 0.293895, "activity_20": 0.296181, "activity_30": 0.300548}, "trend_signal": 0, "fair_value": 0.367844, "relative_strength": -16.79553, "rate_of_change": -0.5267591032784813, "market_dynamics": 0.421073, "expectation": {"probability": 29.9852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.297621, "high": 0.3025, "low": 0.292742, "close": 0.3025, "volume": 1000600}, "trend_line": 0.306078, "activity_lines": {"activity_5": 0.296645, "activity_10": 0.295403, "activity_20": 0.296459, "activity_30": 0.300255}, "trend_signal": 0, "fair_value": 0.36754, "relative_strength": -13.214261, "rate_of_change": -0.3178593993238899, "market_dynamics": 0.756436, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3025, "high": 0.312258, "low": 0.297621, "close": 0.3025, "volume": 784400}, "trend_line": 0.305102, "activity_lines": {"activity_5": 0.299247, "activity_10": 0.296823, "activity_20": 0.296831, "activity_30": 0.300024}, "trend_signal": 0, "fair_value": 0.367208, "relative_strength": -12.893049, "rate_of_change": -0.31887296702148876, "market_dynamics": 1.020056, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3025, "high": 0.312258, "low": 0.282984, "close": 0.305, "volume": 576700}, "trend_line": 0.30421, "activity_lines": {"activity_5": 0.302032, "activity_10": 0.298608, "activity_20": 0.297487, "activity_30": 0.300017}, "trend_signal": 0, "fair_value": 0.366947, "relative_strength": -10.704242, "rate_of_change": -0.2923612431252512, "market_dynamics": 1.159258, "expectation": {"probability": 31.9294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 204000}, "trend_line": 0.303313, "activity_lines": {"activity_5": 0.302008, "activity_10": 0.299261, "activity_20": 0.297702, "activity_30": 0.299746}, "trend_signal": 0, "fair_value": 0.366707, "relative_strength": -12.846134, "rate_of_change": -0.29486210183754025, "market_dynamics": 1.184596, "expectation": {"probability": 33.8456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 587300}, "trend_line": 0.303067, "activity_lines": {"activity_5": 0.3015, "activity_10": 0.299605, "activity_20": 0.297952, "activity_30": 0.299532}, "trend_signal": 0, "fair_value": 0.366306, "relative_strength": -11.789343, "rate_of_change": -0.08110433776330851, "market_dynamics": 1.055222, "expectation": {"probability": 33.0943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 217200}, "trend_line": 0.302821, "activity_lines": {"activity_5": 0.300833, "activity_10": 0.299994, "activity_20": 0.298167, "activity_30": 0.299334}, "trend_signal": 0, "fair_value": 0.366012, "relative_strength": -10.292575, "rate_of_change": -0.08117017029236719, "market_dynamics": 0.937714, "expectation": {"probability": 33.032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 492100}, "trend_line": 0.302909, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.302158, "activity_20": 0.2993, "activity_30": 0.299797}, "trend_signal": 0, "fair_value": 0.365783, "relative_strength": -6.726532, "rate_of_change": 0.029060071791578847, "market_dynamics": 0.981364, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 336800}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.304918, "activity_20": 0.30085, "activity_30": 0.300577}, "trend_signal": 0, "fair_value": 0.365558, "relative_strength": -5.019885, "rate_of_change": 0.030042025822939477, "market_dynamics": 1.150495, "expectation": {"probability": 32.0605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 850800}, "trend_line": 0.302599, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.306275, "activity_20": 0.301912, "activity_30": 0.301029}, "trend_signal": 0, "fair_value": 0.365302, "relative_strength": -7.4736, "rate_of_change": -0.13234323432342732, "market_dynamics": 1.285764, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 269500}, "trend_line": 0.301882, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.309136, "activity_20": 0.303889, "activity_30": 0.302151}, "trend_signal": 1, "fair_value": 0.36511, "relative_strength": -4.275573, "rate_of_change": -0.23694724701668646, "market_dynamics": 1.453749, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 369500}, "trend_line": 0.301315, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.308864, "activity_20": 0.304332, "activity_30": 0.302353}, "trend_signal": 1, "fair_value": 0.364794, "relative_strength": -9.650345, "rate_of_change": -0.18782173166998503, "market_dynamics": 1.2879, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 327400}, "trend_line": 0.301406, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.310364, "activity_20": 0.305692, "activity_30": 0.303236}, "trend_signal": 1, "fair_value": 0.36457, "relative_strength": -5.869373, "rate_of_change": 0.03020095249158115, "market_dynamics": 1.273259, "expectation": {"probability": 32.5686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 228700}, "trend_line": 0.301331, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.310727, "activity_20": 0.306493, "activity_30": 0.30379}, "trend_signal": 1, "fair_value": 0.364449, "relative_strength": -5.421324, "rate_of_change": -0.024883379892899193, "market_dynamics": 1.097275, "expectation": {"probability": 37.1205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 1090200}, "trend_line": 0.301085, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.309182, "activity_20": 0.306259, "activity_30": 0.303704}, "trend_signal": 1, "fair_value": 0.364236, "relative_strength": -6.592479, "rate_of_change": -0.08163780029270934, "market_dynamics": 0.897405, "expectation": {"probability": 33.5608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aded2b80-2db9-4785-8569-600d410f8557/", "share_image": "https://sharemaestro.com/terminal/aded2b80-2db9-4785-8569-600d410f8557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}