{"ticker": {"uuid": "aded65c1-3848-4c9d-a37e-db9669849e0b", "symbol": "3079", "name": "DVx Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3079 fell 7.14%, moving from 1,037.00 to 963.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.51 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "963.00"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.51"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 962.0, "high": 992.0, "low": 961.0, "close": 963.0, "volume": 16800}, "trend_line": 1083.40426, "activity_lines": {"activity_5": 973.066667, "activity_10": 979.672727, "activity_20": 1006.716616, "activity_30": 1040.726519}, "trend_signal": 0, "fair_value": 940.836642, "relative_strength": -32.512774, "rate_of_change": -0.562994617879887, "market_dynamics": -1.500696, "expectation": {"probability": 48.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 739.993931, "high": 750.37983, "low": 735.666481, "close": 745.18689, "volume": 42800}, "trend_line": 841.833844, "activity_lines": {"activity_5": 756.380546, "activity_10": 774.109991, "activity_20": 805.599092, "activity_30": 822.639327}, "trend_signal": 0, "fair_value": 841.519059, "relative_strength": -20.416394, "rate_of_change": -0.42230082112032624, "market_dynamics": -1.602887, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 745.186878, "high": 752.11079, "low": 714.894779, "close": 719.222229, "volume": 106900}, "trend_line": 836.36156, "activity_lines": {"activity_5": 740.974841, "activity_10": 761.143383, "activity_20": 795.360355, "activity_30": 814.7289}, "trend_signal": 0, "fair_value": 841.534373, "relative_strength": -23.782494, "rate_of_change": -0.6500432405993819, "market_dynamics": -1.516847, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 728.742561, "high": 743.455891, "low": 701.046879, "close": 714.029297, "volume": 257600}, "trend_line": 831.416618, "activity_lines": {"activity_5": 728.6849, "activity_10": 749.577296, "activity_20": 785.460841, "activity_30": 806.836496}, "trend_signal": 0, "fair_value": 841.573128, "relative_strength": -22.621464, "rate_of_change": -0.5912445330462202, "market_dynamics": -1.427025, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 710.567314, "high": 722.684143, "low": 705.374344, "close": 722.684143, "volume": 29100}, "trend_line": 826.732153, "activity_lines": {"activity_5": 723.780453, "activity_10": 741.819355, "activity_20": 777.003963, "activity_30": 799.821498}, "trend_signal": 0, "fair_value": 841.553904, "relative_strength": -22.03269, "rate_of_change": -0.5634317258739147, "market_dynamics": -1.521075, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 721.818722, "high": 721.818722, "low": 702.777893, "close": 702.777893, "volume": 37300}, "trend_line": 820.739744, "activity_lines": {"activity_5": 715.356352, "activity_10": 731.732463, "activity_20": 767.240411, "activity_30": 791.824449}, "trend_signal": 0, "fair_value": 841.407076, "relative_strength": -21.420753, "rate_of_change": -0.7248307663195561, "market_dynamics": -1.543421, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.643395, "high": 724.415161, "low": 701.04689, "close": 724.415161, "volume": 36500}, "trend_line": 815.328491, "activity_lines": {"activity_5": 716.568042, "activity_10": 727.452226, "activity_20": 760.328857, "activity_30": 785.609959}, "trend_signal": 0, "fair_value": 841.435048, "relative_strength": -19.186963, "rate_of_change": -0.6593141174847247, "market_dynamics": -1.59278, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 724.415175, "high": 797.116323, "low": 723.549684, "close": 784.133972, "volume": 92000}, "trend_line": 812.860459, "activity_lines": {"activity_5": 739.070784, "activity_10": 735.288849, "activity_20": 759.644709, "activity_30": 783.59741}, "trend_signal": 0, "fair_value": 841.840677, "relative_strength": -15.219555, "rate_of_change": -0.30270400547059917, "market_dynamics": -1.21036, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 783.268467, "high": 790.192387, "low": 761.631191, "close": 775.479065, "volume": 56800}, "trend_line": 810.300051, "activity_lines": {"activity_5": 754.361108, "activity_10": 741.693478, "activity_20": 758.494845, "activity_30": 781.185707}, "trend_signal": 0, "fair_value": 842.067051, "relative_strength": -15.713147, "rate_of_change": -0.31498739687126776, "market_dynamics": -0.679938, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 775.479053, "high": 913.091923, "low": 773.748073, "close": 889.723694, "volume": 907100}, "trend_line": 811.183571, "activity_lines": {"activity_5": 803.636324, "activity_10": 768.98001, "activity_20": 768.625195, "activity_30": 786.309813}, "trend_signal": 0, "fair_value": 842.453312, "relative_strength": -5.947946, "rate_of_change": 0.10903615258441787, "market_dynamics": 0.09948, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 875.875922, "high": 913.091994, "low": 875.010432, "close": 895.782166, "volume": 453900}, "trend_line": 812.325073, "activity_lines": {"activity_5": 843.79506, "activity_10": 795.180754, "activity_20": 779.196538, "activity_30": 791.767787}, "trend_signal": 0, "fair_value": 843.120798, "relative_strength": -2.036528, "rate_of_change": 0.14072055214243803, "market_dynamics": 0.845338, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 895.782138, "high": 935.594704, "low": 895.782138, "close": 911.361023, "volume": 203400}, "trend_line": 812.472931, "activity_lines": {"activity_5": 876.279798, "activity_10": 821.365767, "activity_20": 791.177396, "activity_30": 798.157203}, "trend_signal": 0, "fair_value": 843.501358, "relative_strength": 1.31391, "rate_of_change": 0.018201826450338066, "market_dynamics": 1.093245, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.167988, "high": 929.536225, "low": 887.127209, "close": 897.513123, "volume": 142000}, "trend_line": 812.579452, "activity_lines": {"activity_5": 891.685511, "activity_10": 842.011632, "activity_20": 801.678672, "activity_30": 803.643667}, "trend_signal": 0, "fair_value": 843.77252, "relative_strength": 2.42441, "rate_of_change": 0.013110713715572354, "market_dynamics": 1.260897, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 906.16806, "high": 964.155902, "low": 900.10963, "close": 926.074341, "volume": 91100}, "trend_line": 815.319059, "activity_lines": {"activity_5": 909.053019, "activity_10": 864.608794, "activity_20": 814.665146, "activity_30": 810.965918}, "trend_signal": 0, "fair_value": 844.438213, "relative_strength": 1.25661, "rate_of_change": 0.3371494311426536, "market_dynamics": 1.168305, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 907.033568, "high": 939.922181, "low": 900.109591, "close": 916.553894, "volume": 108600}, "trend_line": 817.657269, "activity_lines": {"activity_5": 913.207361, "activity_10": 881.6196, "activity_20": 826.320409, "activity_30": 817.497197}, "trend_signal": 0, "fair_value": 844.996462, "relative_strength": 3.541448, "rate_of_change": 0.28678466107094935, "market_dynamics": 1.049247, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 911.361023, "high": 933.863701, "low": 894.05124, "close": 922.612366, "volume": 97000}, "trend_line": 819.445947, "activity_lines": {"activity_5": 917.592513, "activity_10": 896.207043, "activity_20": 837.967433, "activity_30": 824.268494}, "trend_signal": 1, "fair_value": 845.609019, "relative_strength": 5.072913, "rate_of_change": 0.21875644818611703, "market_dynamics": 0.966211, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.95747, "high": 920.88139, "low": 867.221008, "close": 883.665283, "volume": 206500}, "trend_line": 820.974978, "activity_lines": {"activity_5": 907.206624, "activity_10": 899.716207, "activity_20": 845.348824, "activity_30": 828.411677}, "trend_signal": 1, "fair_value": 845.899714, "relative_strength": -2.266061, "rate_of_change": 0.1865932714168294, "market_dynamics": 0.904817, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 887.992744, "high": 904.437046, "low": 880.20335, "close": 886.26178, "volume": 89600}, "trend_line": 821.869318, "activity_lines": {"activity_5": 899.532617, "activity_10": 900.802004, "activity_20": 852.548878, "activity_30": 832.623729}, "trend_signal": 1, "fair_value": 846.078123, "relative_strength": -3.732659, "rate_of_change": 0.10893632862950137, "market_dynamics": 0.807925, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 886.26181, "high": 894.91671, "low": 868.086467, "close": 884.530823, "volume": 70800}, "trend_line": 822.705959, "activity_lines": {"activity_5": 892.031714, "activity_10": 899.716213, "activity_20": 859.134847, "activity_30": 836.666406}, "trend_signal": 1, "fair_value": 846.250593, "relative_strength": -6.631718, "rate_of_change": 0.10179732734590123, "market_dynamics": 0.6945, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 884.530823, "high": 900.109593, "low": 877.606853, "close": 882.799805, "volume": 38800}, "trend_line": 823.427201, "activity_lines": {"activity_5": 886.723373, "activity_10": 896.332933, "activity_20": 865.065514, "activity_30": 840.543429}, "trend_signal": 1, "fair_value": 846.375866, "relative_strength": -6.667946, "rate_of_change": 0.0876670445995835, "market_dynamics": 0.589028, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 879.337871, "high": 892.32021, "low": 874.144935, "close": 875.875916, "volume": 35100}, "trend_line": 823.282953, "activity_lines": {"activity_5": 881.357341, "activity_10": 891.816652, "activity_20": 869.796861, "activity_30": 843.927217}, "trend_signal": 1, "fair_value": 846.611473, "relative_strength": -6.64595, "rate_of_change": -0.01751800278455311, "market_dynamics": 0.448454, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 879.337902, "high": 904.437097, "low": 873.279472, "close": 886.26178, "volume": 67700}, "trend_line": 823.57145, "activity_lines": {"activity_5": 882.569027, "activity_10": 889.550642, "activity_20": 874.86616, "activity_30": 847.990367}, "trend_signal": 1, "fair_value": 846.877555, "relative_strength": -2.119495, "rate_of_change": 0.03504226571784812, "market_dynamics": 0.302849, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 886.26181, "high": 894.916707, "low": 881.934341, "close": 886.26178, "volume": 29400}, "trend_line": 824.840835, "activity_lines": {"activity_5": 883.607613, "activity_10": 887.740981, "activity_20": 879.263674, "activity_30": 852.034904}, "trend_signal": 1, "fair_value": 847.277724, "relative_strength": -3.805345, "rate_of_change": 0.1541317392680311, "market_dynamics": 0.152578, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 886.26181, "high": 912.226506, "low": 883.665339, "close": 909.630066, "volume": 45200}, "trend_line": 827.264209, "activity_lines": {"activity_5": 892.435628, "activity_10": 890.38467, "activity_20": 885.091312, "activity_30": 857.505177}, "trend_signal": 1, "fair_value": 847.698759, "relative_strength": -1.516702, "rate_of_change": 0.2937989848671933, "market_dynamics": -0.03749, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 913.092003, "high": 928.670819, "low": 900.97516, "close": 920.881409, "volume": 34800}, "trend_line": 831.505111, "activity_lines": {"activity_5": 903.340808, "activity_10": 895.373045, "activity_20": 891.059074, "activity_30": 863.544997}, "trend_signal": 1, "fair_value": 848.140347, "relative_strength": -0.743567, "rate_of_change": 0.5126417840711885, "market_dynamics": -0.159818, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 918.284829, "high": 939.92218, "low": 909.629929, "close": 939.92218, "volume": 18900}, "trend_line": 835.976809, "activity_lines": {"activity_5": 918.054138, "activity_10": 903.744696, "activity_20": 897.896447, "activity_30": 870.539646}, "trend_signal": 1, "fair_value": 848.827764, "relative_strength": 1.928463, "rate_of_change": 0.5377835855539252, "market_dynamics": -0.204878, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 942.518657, "high": 952.904538, "low": 910.495521, "close": 912.226501, "volume": 51300}, "trend_line": 839.929214, "activity_lines": {"activity_5": 919.265824, "activity_10": 906.766045, "activity_20": 900.966877, "activity_30": 875.458981}, "trend_signal": 1, "fair_value": 849.311858, "relative_strength": -6.71032, "rate_of_change": 0.47278883306917174, "market_dynamics": -0.237606, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 919.150387, "high": 948.577055, "low": 913.957447, "close": 927.805359, "volume": 44700}, "trend_line": 844.458614, "activity_lines": {"activity_5": 923.939482, "activity_10": 912.100618, "activity_20": 904.626669, "activity_30": 881.12841}, "trend_signal": 1, "fair_value": 849.89066, "relative_strength": -5.64491, "rate_of_change": 0.5392597286180368, "market_dynamics": -0.201439, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 930.401836, "high": 946.846062, "low": 930.401836, "close": 932.998291, "volume": 48200}, "trend_line": 849.507308, "activity_lines": {"activity_5": 927.574544, "activity_10": 917.624023, "activity_20": 908.096876, "activity_30": 886.840647}, "trend_signal": 1, "fair_value": 850.611052, "relative_strength": -4.129716, "rate_of_change": 0.5978616259339803, "market_dynamics": -0.120181, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 937.325645, "high": 951.173591, "low": 927.805351, "close": 940.787659, "volume": 117100}, "trend_line": 855.219544, "activity_lines": {"activity_5": 932.248181, "activity_10": 923.682451, "activity_20": 911.558836, "activity_30": 892.729702}, "trend_signal": 1, "fair_value": 851.200873, "relative_strength": -4.06647, "rate_of_change": 0.6724175232168899, "market_dynamics": 0.041385, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.115113, "high": 945.115113, "low": 910.495483, "close": 910.495483, "volume": 63200}, "trend_line": 860.931779, "activity_lines": {"activity_5": 925.497343, "activity_10": 923.178885, "activity_20": 911.892665, "activity_30": 896.295892}, "trend_signal": 1, "fair_value": 851.565569, "relative_strength": -8.619127, "rate_of_change": 0.6679261530066207, "market_dynamics": 0.097493, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.612369, "high": 927.805309, "low": 908.764465, "close": 919.150452, "volume": 43000}, "trend_line": 866.730564, "activity_lines": {"activity_5": 923.593274, "activity_10": 923.619504, "activity_20": 912.980713, "activity_30": 900.051935}, "trend_signal": 1, "fair_value": 852.104362, "relative_strength": -11.086648, "rate_of_change": 0.6735475610780018, "market_dynamics": 0.146328, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 919.150406, "high": 938.191113, "low": 917.419426, "close": 932.132751, "volume": 19400}, "trend_line": 873.827582, "activity_lines": {"activity_5": 925.555041, "activity_10": 925.822564, "activity_20": 915.268079, "activity_30": 904.271431}, "trend_signal": 1, "fair_value": 852.628388, "relative_strength": -10.759084, "rate_of_change": 0.8188263221325662, "market_dynamics": 0.189929, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 926.939812, "high": 928.670792, "low": 910.495521, "close": 912.226501, "volume": 32200}, "trend_line": 880.434155, "activity_lines": {"activity_5": 920.592899, "activity_10": 923.572289, "activity_20": 915.494755, "activity_30": 906.748781}, "trend_signal": 1, "fair_value": 852.880407, "relative_strength": -13.845573, "rate_of_change": 0.7560499503665272, "market_dynamics": -0.026484, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 910.495457, "high": 923.477852, "low": 901.840632, "close": 913.09198, "volume": 53600}, "trend_line": 886.781083, "activity_lines": {"activity_5": 917.304036, "activity_10": 921.432165, "activity_20": 915.869801, "activity_30": 908.855737}, "trend_signal": 1, "fair_value": 852.885271, "relative_strength": -12.726907, "rate_of_change": 0.7208861632588451, "market_dynamics": -0.117339, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.419414, "high": 935.594716, "low": 917.419414, "close": 923.477844, "volume": 41300}, "trend_line": 894.137748, "activity_lines": {"activity_5": 919.323506, "activity_10": 921.322007, "activity_20": 917.250461, "activity_30": 911.22327}, "trend_signal": 1, "fair_value": 852.848409, "relative_strength": -9.030974, "rate_of_change": 0.829592008786685, "market_dynamics": -0.219606, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 920.881386, "high": 934.729256, "low": 919.150371, "close": 928.670776, "volume": 48700}, "trend_line": 900.946269, "activity_lines": {"activity_5": 922.208463, "activity_10": 922.455006, "activity_20": 919.121565, "activity_30": 913.451207}, "trend_signal": 1, "fair_value": 852.726219, "relative_strength": -12.875011, "rate_of_change": 0.7614622036961627, "market_dynamics": -0.330937, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 926.074284, "high": 933.434894, "low": 893.443483, "close": 916.165894, "volume": 114700}, "trend_line": 905.347333, "activity_lines": {"activity_5": 920.290438, "activity_10": 921.015403, "activity_20": 919.587417, "activity_30": 914.433119}, "trend_signal": 1, "fair_value": 853.052979, "relative_strength": -12.407282, "rate_of_change": 0.4884935041559087, "market_dynamics": -0.348371, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 923.436988, "high": 923.436988, "low": 897.987956, "close": 903.441345, "volume": 45400}, "trend_line": 909.612742, "activity_lines": {"activity_5": 915.195353, "activity_10": 917.473872, "activity_20": 918.699005, "activity_30": 914.310152}, "trend_signal": 1, "fair_value": 853.419311, "relative_strength": -10.087166, "rate_of_change": 0.471135093077032, "market_dynamics": -0.588518, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 909.803608, "high": 916.165872, "low": 899.805766, "close": 908.894714, "volume": 34000}, "trend_line": 910.251776, "activity_lines": {"activity_5": 912.503735, "activity_10": 915.461262, "activity_20": 918.239913, "activity_30": 914.263827}, "trend_signal": 1, "fair_value": 853.783731, "relative_strength": -10.280984, "rate_of_change": 0.07025341340259326, "market_dynamics": -0.854147, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 908.894714, "high": 915.256977, "low": 901.623577, "close": 907.98584, "volume": 41200}, "trend_line": 910.658565, "activity_lines": {"activity_5": 909.788977, "activity_10": 913.863274, "activity_20": 917.569999, "activity_30": 914.117638}, "trend_signal": 0, "fair_value": 854.268732, "relative_strength": -4.031472, "rate_of_change": 0.04468972329695333, "market_dynamics": -1.080122, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 907.985819, "high": 916.16583, "low": 902.53241, "close": 905.259094, "volume": 80500}, "trend_line": 910.455168, "activity_lines": {"activity_5": 907.198104, "activity_10": 911.815144, "activity_20": 916.487491, "activity_30": 913.769285}, "trend_signal": 0, "fair_value": 854.994335, "relative_strength": -6.081846, "rate_of_change": -0.022335154778892943, "market_dynamics": -1.231487, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 906.16805, "high": 907.076944, "low": 900.714681, "close": 906.16803, "volume": 18700}, "trend_line": 910.743665, "activity_lines": {"activity_5": 906.470988, "activity_10": 910.184845, "activity_20": 915.401084, "activity_30": 913.492695}, "trend_signal": 0, "fair_value": 855.673095, "relative_strength": -6.26811, "rate_of_change": 0.03168711762422625, "market_dynamics": -1.267772, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 906.16807, "high": 911.621398, "low": 901.623596, "close": 907.076904, "volume": 25000}, "trend_line": 910.110417, "activity_lines": {"activity_5": 906.713354, "activity_10": 909.191882, "activity_20": 914.306446, "activity_30": 913.25613}, "trend_signal": 0, "fair_value": 856.41035, "relative_strength": -5.717066, "rate_of_change": -0.06953087068686671, "market_dynamics": -1.287337, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 907.076905, "high": 914.348062, "low": 906.16801, "close": 908.894714, "volume": 20600}, "trend_line": 909.855111, "activity_lines": {"activity_5": 907.319287, "activity_10": 908.623059, "activity_20": 913.39709, "activity_30": 913.177698}, "trend_signal": 0, "fair_value": 857.022317, "relative_strength": -6.595357, "rate_of_change": -0.02805220061556758, "market_dynamics": -1.279169, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 908.894755, "high": 912.530334, "low": 906.16803, "close": 908.894714, "volume": 20600}, "trend_line": 909.397856, "activity_lines": {"activity_5": 907.925219, "activity_10": 908.13055, "activity_20": 912.544814, "activity_30": 913.115737}, "trend_signal": 0, "fair_value": 857.692221, "relative_strength": -5.997943, "rate_of_change": -0.05025580386061251, "market_dynamics": -1.337079, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 910.712504, "high": 914.348083, "low": 900.714683, "close": 908.894714, "volume": 30400}, "trend_line": 910.238837, "activity_lines": {"activity_5": 908.47056, "activity_10": 907.903188, "activity_20": 911.840287, "activity_30": 913.083276}, "trend_signal": 0, "fair_value": 858.472731, "relative_strength": -5.498148, "rate_of_change": 0.0924766860237619, "market_dynamics": -1.329197, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 912.530314, "high": 914.348103, "low": 905.259115, "close": 912.530334, "volume": 23700}, "trend_line": 911.114455, "activity_lines": {"activity_5": 909.9854, "activity_10": 908.696413, "activity_20": 911.497876, "activity_30": 913.231115}, "trend_signal": 0, "fair_value": 859.092202, "relative_strength": -5.50029, "rate_of_change": 0.09619651067470672, "market_dynamics": -1.152685, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 912.530314, "high": 913.439209, "low": 907.076945, "close": 910.712524, "volume": 21700}, "trend_line": 911.987178, "activity_lines": {"activity_5": 910.470149, "activity_10": 909.225228, "activity_20": 911.055078, "activity_30": 913.205183}, "trend_signal": 0, "fair_value": 859.657886, "relative_strength": -5.999918, "rate_of_change": 0.09578631918422925, "market_dynamics": -1.105762, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.712484, "high": 915.256957, "low": 907.076904, "close": 907.076904, "volume": 25700}, "trend_line": 912.796415, "activity_lines": {"activity_5": 909.500651, "activity_10": 908.960818, "activity_20": 910.372153, "activity_30": 912.888392}, "trend_signal": 0, "fair_value": 860.194997, "relative_strength": -5.79853, "rate_of_change": 0.08873337471418408, "market_dynamics": -1.134959, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 908.894735, "high": 913.439229, "low": 907.985799, "close": 909.803589, "volume": 25000}, "trend_line": 913.927338, "activity_lines": {"activity_5": 909.561234, "activity_10": 909.225221, "activity_20": 910.10944, "activity_30": 912.695306}, "trend_signal": 0, "fair_value": 860.74432, "relative_strength": -7.830364, "rate_of_change": 0.12389652078113593, "market_dynamics": -1.07418, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.803609, "high": 910.712524, "low": 906.16803, "close": 907.98584, "volume": 29800}, "trend_line": 914.651473, "activity_lines": {"activity_5": 908.95531, "activity_10": 909.126073, "activity_20": 909.676903, "activity_30": 912.311984}, "trend_signal": 0, "fair_value": 861.439999, "relative_strength": -10.895863, "rate_of_change": 0.07923332303251954, "market_dynamics": -1.033735, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.803629, "high": 910.712524, "low": 907.076925, "close": 907.98584, "volume": 27600}, "trend_line": 915.375608, "activity_lines": {"activity_5": 908.409977, "activity_10": 908.977348, "activity_20": 909.297531, "activity_30": 911.881943}, "trend_signal": 0, "fair_value": 862.067208, "relative_strength": -11.444894, "rate_of_change": 0.07917059354039291, "market_dynamics": -0.827812, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 907.985799, "high": 908.894694, "low": 903.441386, "close": 904.350281, "volume": 28800}, "trend_line": 915.199615, "activity_lines": {"activity_5": 906.955758, "activity_10": 908.134561, "activity_20": 908.6869, "activity_30": 911.170631}, "trend_signal": 0, "fair_value": 862.544705, "relative_strength": -9.283923, "rate_of_change": -0.019226315237368903, "market_dynamics": -0.643602, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 906.16803, "high": 909.803588, "low": 902.53241, "close": 902.532471, "volume": 29800}, "trend_line": 914.587984, "activity_lines": {"activity_5": 905.319751, "activity_10": 907.010839, "activity_20": 907.94065, "activity_30": 910.353396}, "trend_signal": 0, "fair_value": 863.126423, "relative_strength": -3.855605, "rate_of_change": -0.06683033842840816, "market_dynamics": -0.531911, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 905.259115, "high": 907.076904, "low": 861.632182, "close": 865.267761, "volume": 103300}, "trend_line": 912.099503, "activity_lines": {"activity_5": 891.565137, "activity_10": 899.227391, "activity_20": 903.695664, "activity_30": 907.171446}, "trend_signal": 0, "fair_value": 863.448196, "relative_strength": -3.456269, "rate_of_change": -0.27208765515554584, "market_dynamics": -0.711392, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 867.994462, "high": 894.352395, "low": 837.092041, "close": 872.53894, "volume": 65900}, "trend_line": 910.776585, "activity_lines": {"activity_5": 883.203304, "activity_10": 893.559194, "activity_20": 900.420361, "activity_30": 904.619152}, "trend_signal": 0, "fair_value": 863.605902, "relative_strength": -0.389836, "rate_of_change": -0.14504097367105706, "market_dynamics": -1.024978, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 872.538962, "high": 887.081236, "low": 867.085572, "close": 875.265625, "volume": 20100}, "trend_line": 909.02526, "activity_lines": {"activity_5": 878.113493, "activity_10": 889.047772, "activity_20": 897.672038, "activity_30": 902.328122}, "trend_signal": 0, "fair_value": 863.91276, "relative_strength": -8.098932, "rate_of_change": -0.19228919900262387, "market_dynamics": -1.267527, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 875.265604, "high": 881.627867, "low": 868.903362, "close": 868.903381, "volume": 19200}, "trend_line": 906.888763, "activity_lines": {"activity_5": 873.084281, "activity_10": 884.057118, "activity_20": 894.512549, "activity_30": 899.739614}, "trend_signal": 0, "fair_value": 864.141965, "relative_strength": -9.466213, "rate_of_change": -0.23503164257503284, "market_dynamics": -1.499906, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 871.630046, "high": 879.810098, "low": 866.176677, "close": 872.53894, "volume": 11000}, "trend_line": 904.613806, "activity_lines": {"activity_5": 871.630049, "activity_10": 880.487641, "activity_20": 891.863771, "activity_30": 897.523496}, "trend_signal": 0, "fair_value": 864.310205, "relative_strength": -9.657366, "rate_of_change": -0.2508529262700861, "market_dynamics": -1.550429, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 876.174519, "high": 877.992308, "low": 862.541077, "close": 862.541077, "volume": 20200}, "trend_line": 903.015326, "activity_lines": {"activity_5": 868.842765, "activity_10": 875.728334, "activity_20": 888.435938, "activity_30": 894.809127}, "trend_signal": 0, "fair_value": 863.924529, "relative_strength": -5.149547, "rate_of_change": -0.17670302944724184, "market_dynamics": -1.619113, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 862.541118, "high": 867.08555, "low": 828.911988, "close": 832.547607, "volume": 44600}, "trend_line": 900.128564, "activity_lines": {"activity_5": 856.239437, "activity_10": 866.374987, "activity_20": 882.367988, "activity_30": 890.262822}, "trend_signal": 0, "fair_value": 863.120108, "relative_strength": -8.658755, "rate_of_change": -0.31968028857131225, "market_dynamics": -1.602007, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 844.363198, "high": 844.363198, "low": 828.911988, "close": 841.636536, "volume": 25400}, "trend_line": 897.112024, "activity_lines": {"activity_5": 849.33184, "activity_10": 860.045776, "activity_20": 877.511895, "activity_30": 886.489143}, "trend_signal": 0, "fair_value": 862.447687, "relative_strength": -10.087025, "rate_of_change": -0.3351232391287567, "market_dynamics": -1.566407, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.634358, "high": 858.905515, "low": 838.909832, "close": 842.54541, "volume": 26400}, "trend_line": 894.789321, "activity_lines": {"activity_5": 844.969141, "activity_10": 855.088167, "activity_20": 873.049655, "activity_30": 882.968716}, "trend_signal": 0, "fair_value": 862.323589, "relative_strength": -14.253117, "rate_of_change": -0.25890891414471184, "market_dynamics": -1.547458, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 846.180989, "high": 852.543253, "low": 845.272095, "close": 847.998779, "volume": 15300}, "trend_line": 892.619547, "activity_lines": {"activity_5": 844.181429, "activity_10": 852.245804, "activity_20": 869.414076, "activity_30": 879.949972}, "trend_signal": 0, "fair_value": 862.150176, "relative_strength": -10.542454, "rate_of_change": -0.24248993020782392, "market_dynamics": -1.500086, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 853.452168, "high": 854.361042, "low": 837.092042, "close": 838.000977, "volume": 20700}, "trend_line": 889.770319, "activity_lines": {"activity_5": 841.697127, "activity_10": 848.577181, "activity_20": 865.116306, "activity_30": 876.426193}, "trend_signal": 0, "fair_value": 861.807336, "relative_strength": -13.252826, "rate_of_change": -0.3191984770640519, "market_dynamics": -1.481874, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 838.000895, "high": 846.180969, "low": 836.183127, "close": 840.7276, "volume": 13100}, "trend_line": 886.838879, "activity_lines": {"activity_5": 841.757707, "activity_10": 845.900067, "activity_20": 861.415803, "activity_30": 873.262147}, "trend_signal": 0, "fair_value": 861.381902, "relative_strength": -11.033458, "rate_of_change": -0.3294603042383517, "market_dynamics": -1.438578, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 840.727661, "high": 844.363219, "low": 809.825237, "close": 818.914185, "volume": 41600}, "trend_line": 883.597156, "activity_lines": {"activity_5": 834.001815, "activity_10": 839.835265, "activity_20": 855.962438, "activity_30": 868.879908}, "trend_signal": 0, "fair_value": 860.563825, "relative_strength": -10.319827, "rate_of_change": -0.36553686095216614, "market_dynamics": -1.388462, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.369671, "high": 828.911987, "low": 797.100689, "close": 816.187439, "volume": 143800}, "trend_line": 880.688692, "activity_lines": {"activity_5": 826.851831, "activity_10": 834.299263, "activity_20": 850.695174, "activity_30": 864.530894}, "trend_signal": 0, "fair_value": 859.675599, "relative_strength": -10.502953, "rate_of_change": -0.32916176565874944, "market_dynamics": -1.287221, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 818.005226, "high": 836.183125, "low": 799.827332, "close": 829.820862, "volume": 36600}, "trend_line": 878.052897, "activity_lines": {"activity_5": 826.00352, "activity_10": 832.200537, "activity_20": 847.17645, "activity_30": 861.249099}, "trend_signal": 0, "fair_value": 859.259255, "relative_strength": -11.901964, "rate_of_change": -0.2992879349925747, "market_dynamics": -1.143976, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 832.547587, "high": 832.547587, "low": 798.009522, "close": 805.280701, "volume": 23000}, "trend_line": 874.629392, "activity_lines": {"activity_5": 818.187016, "activity_10": 826.416656, "activity_20": 841.688454, "activity_30": 856.554118}, "trend_signal": 0, "fair_value": 858.733004, "relative_strength": -12.221051, "rate_of_change": -0.38989735261928954, "market_dynamics": -1.120001, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 800.736227, "high": 854.361082, "low": 799.827393, "close": 832.547607, "volume": 135400}, "trend_line": 872.205676, "activity_lines": {"activity_5": 821.640833, "activity_10": 826.631492, "activity_20": 839.295035, "activity_30": 853.839164}, "trend_signal": 0, "fair_value": 858.534283, "relative_strength": -8.062038, "rate_of_change": -0.2771134862570469, "market_dynamics": -0.808418, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 832.547546, "high": 835.27423, "low": 800.736206, "close": 807.098511, "volume": 26700}, "trend_line": 868.903359, "activity_lines": {"activity_5": 817.15695, "activity_10": 822.21922, "activity_20": 834.837121, "activity_30": 849.638702}, "trend_signal": 0, "fair_value": 858.082888, "relative_strength": -10.325483, "rate_of_change": -0.37861677478925465, "market_dynamics": -0.7866, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 807.09849, "high": 814.369647, "low": 797.100708, "close": 799.827393, "volume": 54200}, "trend_line": 865.328375, "activity_lines": {"activity_5": 811.037073, "activity_10": 817.11289, "activity_20": 830.167136, "activity_30": 845.182188}, "trend_signal": 0, "fair_value": 857.326803, "relative_strength": -12.643858, "rate_of_change": -0.41143631946760284, "market_dynamics": -0.762531, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.736248, "high": 829.82088, "low": 800.736248, "close": 825.276367, "volume": 40800}, "trend_line": 862.541097, "activity_lines": {"activity_5": 814.490857, "activity_10": 817.410337, "activity_20": 828.418591, "activity_30": 842.598188}, "trend_signal": 0, "fair_value": 856.702251, "relative_strength": -10.290609, "rate_of_change": -0.322106391114242, "market_dynamics": -0.416754, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 821.640828, "high": 837.092039, "low": 820.731934, "close": 829.820862, "volume": 31800}, "trend_line": 859.905302, "activity_lines": {"activity_5": 819.762439, "activity_10": 818.947191, "activity_20": 827.470742, "activity_30": 840.487205}, "trend_signal": 0, "fair_value": 856.412313, "relative_strength": -7.548982, "rate_of_change": -0.305584859569889, "market_dynamics": -0.312293, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 827.094218, "high": 853.452105, "low": 821.64081, "close": 839.818726, "volume": 47800}, "trend_line": 857.602769, "activity_lines": {"activity_5": 826.730632, "activity_10": 822.450568, "activity_20": 827.643864, "activity_30": 839.191297}, "trend_signal": 0, "fair_value": 855.902049, "relative_strength": -9.603492, "rate_of_change": -0.2677658801085098, "market_dynamics": 0.11432, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 839.818707, "high": 850.725443, "low": 839.818707, "close": 848.907654, "volume": 3000}, "trend_line": 855.482013, "activity_lines": {"activity_5": 836.243726, "activity_10": 827.623003, "activity_20": 828.838409, "activity_30": 838.630322}, "trend_signal": 0, "fair_value": 855.68706, "relative_strength": -7.207217, "rate_of_change": -0.24728884708159274, "market_dynamics": 0.506266, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 854.361023, "high": 867.994444, "low": 849.816549, "close": 853.452148, "volume": 36500}, "trend_line": 853.573334, "activity_lines": {"activity_5": 844.484375, "activity_10": 833.076373, "activity_20": 830.591278, "activity_30": 838.499363}, "trend_signal": 0, "fair_value": 855.517003, "relative_strength": -4.725607, "rate_of_change": -0.22311152905560933, "market_dynamics": 0.724913, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 858.905537, "high": 858.905537, "low": 821.640808, "close": 821.640808, "volume": 26900}, "trend_line": 850.725464, "activity_lines": {"activity_5": 838.546261, "activity_10": 832.068323, "activity_20": 829.388072, "activity_30": 836.4392}, "trend_signal": 0, "fair_value": 855.369506, "relative_strength": -6.164383, "rate_of_change": -0.33364092885310975, "market_dynamics": 0.732441, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 825.276387, "high": 849.816526, "low": 818.005229, "close": 838.90979, "volume": 28400}, "trend_line": 848.362337, "activity_lines": {"activity_5": 838.606844, "activity_10": 834.348816, "activity_20": 830.071903, "activity_30": 835.676898}, "trend_signal": 0, "fair_value": 855.401179, "relative_strength": -7.346191, "rate_of_change": -0.2777778613665622, "market_dynamics": 0.716437, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 838.909812, "high": 857.9966, "low": 799.827393, "close": 817.096375, "volume": 125700}, "trend_line": 845.332688, "activity_lines": {"activity_5": 830.790361, "activity_10": 832.051796, "activity_20": 828.790796, "activity_30": 833.659739}, "trend_signal": 0, "fair_value": 855.224551, "relative_strength": -8.518863, "rate_of_change": -0.35711733864961326, "market_dynamics": 0.750033, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.096356, "high": 845.272095, "low": 814.369672, "close": 845.272095, "volume": 19700}, "trend_line": 843.24223, "activity_lines": {"activity_5": 833.880607, "activity_10": 835.158565, "activity_20": 830.266668, "activity_30": 833.65583}, "trend_signal": 0, "fair_value": 854.986257, "relative_strength": -3.210081, "rate_of_change": -0.247294116230841, "market_dynamics": 0.701888, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 845.272075, "high": 858.905558, "low": 842.545411, "close": 857.087769, "volume": 11100}, "trend_line": 841.666813, "activity_lines": {"activity_5": 841.151783, "activity_10": 839.719574, "activity_20": 832.850531, "activity_30": 834.54909}, "trend_signal": 0, "fair_value": 854.876375, "relative_strength": -2.600132, "rate_of_change": -0.18682852257054325, "market_dynamics": 0.827242, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 861.632202, "high": 873.447814, "low": 840.727584, "close": 849.816589, "volume": 29300}, "trend_line": 839.909617, "activity_lines": {"activity_5": 845.756856, "activity_10": 841.917452, "activity_20": 834.67265, "activity_30": 835.074882}, "trend_signal": 0, "fair_value": 854.767284, "relative_strength": -2.337907, "rate_of_change": -0.20877572607820305, "market_dynamics": 0.895327, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 870.721108, "high": 871.630002, "low": 848.907635, "close": 868.903381, "volume": 20400}, "trend_line": 840.030804, "activity_lines": {"activity_5": 854.845809, "activity_10": 847.13947, "activity_20": 838.303903, "activity_30": 836.945448}, "trend_signal": 0, "fair_value": 854.73841, "relative_strength": 4.165984, "rate_of_change": 0.014428576307153239, "market_dynamics": 0.947819, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.265584, "high": 875.265584, "low": 864.358847, "close": 871.630005, "volume": 9900}, "trend_line": 840.000507, "activity_lines": {"activity_5": 862.844063, "activity_10": 852.146646, "activity_20": 842.047681, "activity_30": 838.984106}, "trend_signal": 0, "fair_value": 854.737547, "relative_strength": 5.196792, "rate_of_change": -0.0036066534531534475, "market_dynamics": 1.010545, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 872.53892, "high": 897.987973, "low": 866.176697, "close": 890.716797, "volume": 42100}, "trend_line": 840.515546, "activity_lines": {"activity_5": 873.569006, "activity_10": 860.045762, "activity_20": 847.462093, "activity_30": 842.256125}, "trend_signal": 1, "fair_value": 854.61149, "relative_strength": 7.002373, "rate_of_change": 0.06131412965921003, "market_dynamics": 1.101132, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.62569, "high": 897.07908, "low": 880.718954, "close": 892.534607, "volume": 24000}, "trend_line": 841.303253, "activity_lines": {"activity_5": 881.870239, "activity_10": 867.515222, "activity_20": 852.707714, "activity_30": 845.612193}, "trend_signal": 1, "fair_value": 854.460216, "relative_strength": 5.357011, "rate_of_change": 0.0937171244183113, "market_dynamics": 1.142159, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 890.716837, "high": 909.574471, "low": 881.808513, "close": 895.212769, "volume": 78500}, "trend_line": 842.059048, "activity_lines": {"activity_5": 888.70107, "activity_10": 874.761031, "activity_20": 857.844839, "activity_30": 849.090226}, "trend_signal": 1, "fair_value": 854.66531, "relative_strength": 7.127745, "rate_of_change": 0.08983621509899486, "market_dynamics": 1.241392, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.21278, "high": 904.787225, "low": 850.212743, "close": 853.085083, "volume": 31400}, "trend_line": 841.743848, "activity_lines": {"activity_5": 878.462927, "activity_10": 873.009588, "activity_20": 858.658414, "activity_30": 849.801584}, "trend_signal": 1, "fair_value": 854.643458, "relative_strength": 11.979974, "rate_of_change": -0.03743205428985597, "market_dynamics": 1.045881, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 837.765931, "high": 877.978702, "low": 799.46806, "close": 846.382996, "volume": 37800}, "trend_line": 842.205027, "activity_lines": {"activity_5": 867.045309, "activity_10": 869.781852, "activity_20": 858.606055, "activity_30": 850.100883}, "trend_signal": 1, "fair_value": 854.589421, "relative_strength": 11.535611, "rate_of_change": 0.05478852041458764, "market_dynamics": 0.750126, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 846.382981, "high": 866.489338, "low": 836.808536, "close": 855.957458, "volume": 17600}, "trend_line": 842.682391, "activity_lines": {"activity_5": 860.502311, "activity_10": 867.762442, "activity_20": 859.399666, "activity_30": 850.988137}, "trend_signal": 1, "fair_value": 854.666801, "relative_strength": 9.065536, "rate_of_change": 0.056680260114391326, "market_dynamics": 0.482591, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 854.999991, "high": 900.000018, "low": 826.276593, "close": 859.787231, "volume": 163300}, "trend_line": 843.257119, "activity_lines": {"activity_5": 857.553194, "activity_10": 866.245076, "activity_20": 860.325357, "activity_30": 852.091675}, "trend_signal": 1, "fair_value": 854.493945, "relative_strength": 6.540988, "rate_of_change": 0.06820220834541402, "market_dynamics": 0.313446, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 855.000024, "high": 930.638333, "low": 844.468109, "close": 907.659607, "volume": 240100}, "trend_line": 845.245813, "activity_lines": {"activity_5": 872.744694, "activity_10": 873.382697, "activity_20": 865.524798, "activity_30": 856.246674}, "trend_signal": 1, "fair_value": 854.627964, "relative_strength": 8.950165, "rate_of_change": 0.2358348308234098, "market_dynamics": 0.587078, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 893.297849, "high": 924.893593, "low": 880.851047, "close": 884.680847, "volume": 78800}, "trend_line": 846.801809, "activity_lines": {"activity_5": 879.446818, "activity_10": 875.29067, "activity_20": 868.143484, "activity_30": 858.79087}, "trend_signal": 1, "fair_value": 854.787097, "relative_strength": 4.299572, "rate_of_change": 0.18408798672156806, "market_dynamics": 0.784459, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 884.680876, "high": 909.574482, "low": 869.361678, "close": 877.978699, "volume": 48200}, "trend_line": 848.043512, "activity_lines": {"activity_5": 881.808508, "activity_10": 875.693208, "activity_20": 869.862633, "activity_30": 860.802282}, "trend_signal": 1, "fair_value": 854.989476, "relative_strength": 2.83843, "rate_of_change": 0.14663442930834786, "market_dynamics": 0.837736, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 876.063856, "high": 879.893644, "low": 832.021293, "close": 856.914917, "volume": 50000}, "trend_line": 849.310203, "activity_lines": {"activity_5": 875.042558, "activity_10": 872.150537, "activity_20": 869.393993, "activity_30": 861.374631}, "trend_signal": 1, "fair_value": 854.798208, "relative_strength": 2.013371, "rate_of_change": 0.14936627449842893, "market_dynamics": 0.537041, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 852.12766, "high": 860.74469, "low": 852.12766, "close": 860.74469, "volume": 9900}, "trend_line": 850.795445, "activity_lines": {"activity_5": 869.489368, "activity_10": 869.918768, "activity_20": 869.251964, "activity_30": 862.11234}, "trend_signal": 1, "fair_value": 854.507566, "relative_strength": 0.378095, "rate_of_change": 0.17487626956013044, "market_dynamics": 0.066053, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 860.74469, "high": 880.85108, "low": 859.787243, "close": 871.276611, "volume": 8400}, "trend_line": 852.177303, "activity_lines": {"activity_5": 867.382987, "activity_10": 870.179892, "activity_20": 870.078248, "activity_30": 863.433705}, "trend_signal": 1, "fair_value": 854.295212, "relative_strength": 2.251865, "rate_of_change": 0.16241953434530662, "market_dynamics": -0.27403, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 879.893636, "high": 892.340431, "low": 873.191491, "close": 875.106384, "volume": 6300}, "trend_line": 854.504826, "activity_lines": {"activity_5": 868.978731, "activity_10": 871.572541, "activity_20": 871.032912, "activity_30": 864.913001}, "trend_signal": 1, "fair_value": 854.430687, "relative_strength": 2.478931, "rate_of_change": 0.27312661247913195, "market_dynamics": -0.453619, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 876.063843, "high": 890.425525, "low": 875.106368, "close": 877.978699, "volume": 6800}, "trend_line": 856.019196, "activity_lines": {"activity_5": 872.170211, "activity_10": 873.087042, "activity_20": 872.088765, "activity_30": 866.427444}, "trend_signal": 1, "fair_value": 854.412158, "relative_strength": 1.347202, "rate_of_change": 0.1772219364855858, "market_dynamics": -0.47437, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 875.106379, "high": 909.574497, "low": 875.106379, "close": 892.340454, "volume": 19200}, "trend_line": 858.860594, "activity_lines": {"activity_5": 880.148942, "activity_10": 876.638303, "activity_20": 874.222488, "activity_30": 868.770751}, "trend_signal": 1, "fair_value": 854.421037, "relative_strength": -1.4144, "rate_of_change": 0.3319315750484673, "market_dynamics": -0.346152, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 902.872355, "high": 909.574465, "low": 891.382996, "close": 904.787231, "volume": 11000}, "trend_line": 862.359255, "activity_lines": {"activity_5": 889.914896, "activity_10": 881.791107, "activity_20": 877.317483, "activity_30": 871.73376}, "trend_signal": 1, "fair_value": 854.375003, "relative_strength": 0.768317, "rate_of_change": 0.4073607549865037, "market_dynamics": -0.137834, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 904.787225, "high": 910.531906, "low": 886.595736, "close": 891.382996, "volume": 12600}, "trend_line": 864.562809, "activity_lines": {"activity_5": 892.276603, "activity_10": 883.688594, "activity_20": 878.908744, "activity_30": 873.60626}, "trend_signal": 1, "fair_value": 854.604039, "relative_strength": -0.160561, "rate_of_change": 0.2555262191741717, "market_dynamics": 0.11855, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.382989, "high": 895.212777, "low": 876.063843, "close": 876.063843, "volume": 11400}, "trend_line": 866.104242, "activity_lines": {"activity_5": 888.1915, "activity_10": 883.09672, "activity_20": 878.843103, "activity_30": 874.348262}, "trend_signal": 1, "fair_value": 854.632504, "relative_strength": -2.443504, "rate_of_change": 0.17829045894107892, "market_dynamics": 0.260256, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 873.191467, "high": 891.38298, "low": 871.276597, "close": 877.021301, "volume": 15100}, "trend_line": 867.344328, "activity_lines": {"activity_5": 884.361719, "activity_10": 882.835601, "activity_20": 878.834551, "activity_30": 875.052588}, "trend_signal": 1, "fair_value": 854.672494, "relative_strength": -5.968705, "rate_of_change": 0.14317976288124673, "market_dynamics": 0.239964, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 877.978699, "high": 1288.723389, "low": 877.021287, "close": 1288.723389, "volume": 1599000}, "trend_line": 882.004852, "activity_lines": {"activity_5": 1017.829793, "activity_10": 957.446815, "activity_20": 918.010049, "activity_30": 902.238334}, "trend_signal": 1, "fair_value": 857.599447, "relative_strength": 39.503119, "rate_of_change": 1.6902772666774166, "market_dynamics": 0.52967, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1279.148909, "high": 1742.553139, "low": 1156.595736, "close": 1232.234009, "volume": 1034800}, "trend_line": 894.630914, "activity_lines": {"activity_5": 1106.042546, "activity_10": 1013.93617, "activity_20": 949.910337, "activity_30": 924.833764}, "trend_signal": 1, "fair_value": 860.277437, "relative_strength": 29.630781, "rate_of_change": 1.431518428880472, "market_dynamics": 0.758177, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1235.106334, "high": 1440.95739, "low": 1019.680874, "close": 1071.382935, "volume": 1008200}, "trend_line": 902.955652, "activity_lines": {"activity_5": 1118.808488, "activity_10": 1034.425523, "activity_20": 964.873858, "activity_30": 936.23712}, "trend_signal": 1, "fair_value": 861.972821, "relative_strength": 8.505237, "rate_of_change": 0.9305220588431427, "market_dynamics": 1.029042, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1062.765957, "high": 1099.148965, "low": 1018.723386, "close": 1023.51062, "volume": 107600}, "trend_line": 909.109013, "activity_lines": {"activity_5": 1103.616996, "activity_10": 1042.572522, "activity_20": 974.439206, "activity_30": 944.01486}, "trend_signal": 1, "fair_value": 863.458315, "relative_strength": 5.347426, "rate_of_change": 0.6814687948816359, "market_dynamics": 1.188941, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1036.914907, "high": 1052.234056, "low": 1004.36168, "close": 1008.191467, "volume": 115200}, "trend_line": 915.478849, "activity_lines": {"activity_5": 1073.489335, "activity_10": 1045.235962, "activity_20": 981.734036, "activity_30": 950.407276}, "trend_signal": 1, "fair_value": 865.023412, "relative_strength": 3.474321, "rate_of_change": 0.7006680066871105, "market_dynamics": 0.916662, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1014.893601, "high": 1032.127644, "low": 992.872349, "close": 995.74469, "volume": 76800}, "trend_line": 920.494602, "activity_lines": {"activity_5": 1030.46807, "activity_10": 1043.268847, "activity_20": 987.072943, "activity_30": 955.585717}, "trend_signal": 1, "fair_value": 866.551826, "relative_strength": 1.531014, "rate_of_change": 0.5478830019370571, "market_dynamics": 0.593807, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1004.361712, "high": 1023.510649, "low": 998.617048, "close": 1011.063843, "volume": 33400}, "trend_line": 925.627138, "activity_lines": {"activity_5": 1012.085103, "activity_10": 1042.206955, "activity_20": 993.205163, "activity_30": 961.428894}, "trend_signal": 1, "fair_value": 868.291588, "relative_strength": -0.920912, "rate_of_change": 0.5575845842928646, "market_dynamics": 0.330894, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1011.063857, "high": 1041.702183, "low": 996.702181, "close": 1024.46814, "volume": 38400}, "trend_line": 931.448857, "activity_lines": {"activity_5": 1012.914913, "activity_10": 1041.649906, "activity_20": 999.893618, "activity_30": 967.805733}, "trend_signal": 1, "fair_value": 870.133437, "relative_strength": -0.262618, "rate_of_change": 0.6289486080301192, "market_dynamics": 0.214932, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1032.127676, "high": 1066.595747, "low": 991.91489, "close": 1030.212769, "volume": 105400}, "trend_line": 936.825836, "activity_lines": {"activity_5": 1018.787252, "activity_10": 1039.717605, "activity_20": 1006.57295, "activity_30": 974.177598}, "trend_signal": 1, "fair_value": 872.119872, "relative_strength": -0.517996, "rate_of_change": 0.5772704491063653, "market_dynamics": 0.113297, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1040.744686, "high": 1050.319154, "low": 978.510638, "close": 1005.319153, "volume": 32600}, "trend_line": 941.282141, "activity_lines": {"activity_5": 1015.914909, "activity_10": 1030.456484, "activity_20": 1010.188452, "activity_30": 978.596522}, "trend_signal": 1, "fair_value": 873.849748, "relative_strength": -3.802338, "rate_of_change": 0.47568126633092167, "market_dynamics": -0.006687, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1005.319167, "high": 1019.680834, "low": 988.085124, "close": 996.702148, "volume": 14000}, "trend_line": 944.814986, "activity_lines": {"activity_5": 1010.361719, "activity_10": 1017.295947, "activity_20": 1012.376903, "activity_30": 982.172006}, "trend_signal": 1, "fair_value": 875.529775, "relative_strength": -9.19363, "rate_of_change": 0.3753226419707406, "market_dynamics": -0.143691, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.957431, "high": 990.957431, "low": 957.446793, "close": 969.893616, "volume": 17400}, "trend_line": 947.39362, "activity_lines": {"activity_5": 995.808521, "activity_10": 1004.570609, "activity_20": 1011.346508, "activity_30": 983.789982}, "trend_signal": 1, "fair_value": 876.843986, "relative_strength": -10.606025, "rate_of_change": 0.2729247565088981, "market_dynamics": -0.30701, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 976.595746, "high": 1395.957472, "low": 964.148937, "close": 1314.574463, "volume": 590500}, "trend_line": 961.372343, "activity_lines": {"activity_5": 1098.89362, "activity_10": 1059.284341, "activity_20": 1042.623103, "activity_30": 1007.479069}, "trend_signal": 1, "fair_value": 880.227601, "relative_strength": 16.444257, "rate_of_change": 1.4754926257578076, "market_dynamics": -0.11308, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1285.85107, "high": 1375.85107, "low": 1014.8936, "close": 1183.404297, "volume": 937300}, "trend_line": 972.382983, "activity_lines": {"activity_5": 1138.914909, "activity_10": 1085.727287, "activity_20": 1059.296359, "activity_30": 1021.803711}, "trend_signal": 1, "fair_value": 882.689563, "relative_strength": -1.491809, "rate_of_change": 1.1453044265493257, "market_dynamics": 0.092028, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1148.936122, "high": 1220.744744, "low": 1081.91495, "close": 1205.425537, "volume": 314700}, "trend_line": 984.351068, "activity_lines": {"activity_5": 1176.063843, "activity_10": 1113.266938, "activity_20": 1076.598791, "activity_30": 1036.838715}, "trend_signal": 1, "fair_value": 885.190315, "relative_strength": 4.342393, "rate_of_change": 1.2307995110194239, "market_dynamics": 0.212298, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1176.702167, "high": 1378.723445, "low": 1122.127692, "close": 1181.48938, "volume": 630100}, "trend_line": 995.202132, "activity_lines": {"activity_5": 1191.893632, "activity_10": 1132.868486, "activity_20": 1090.062318, "activity_30": 1049.557316}, "trend_signal": 1, "fair_value": 887.494526, "relative_strength": 1.844311, "rate_of_change": 1.1023571114772184, "market_dynamics": 0.45608, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1163.297926, "high": 1171.914948, "low": 1087.659616, "close": 1128.829834, "volume": 77000}, "trend_line": 1004.170219, "activity_lines": {"activity_5": 1177.851091, "activity_10": 1139.518395, "activity_20": 1097.13375, "activity_30": 1058.178458}, "trend_signal": 1, "fair_value": 889.234881, "relative_strength": 0.684864, "rate_of_change": 0.9011322134104882, "market_dynamics": 0.292051, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1128.829811, "high": 1158.510678, "low": 1105.851087, "close": 1143.191528, "volume": 35700}, "trend_line": 1012.021283, "activity_lines": {"activity_5": 1158.000032, "activity_10": 1146.638321, "activity_20": 1104.506094, "activity_30": 1067.147574}, "trend_signal": 1, "fair_value": 891.293593, "relative_strength": -1.470958, "rate_of_change": 0.7818459312424664, "market_dynamics": 0.23599, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1143.191526, "high": 1163.297909, "low": 1114.4681, "close": 1120.212769, "volume": 28400}, "trend_line": 1019.872347, "activity_lines": {"activity_5": 1141.914917, "activity_10": 1147.421684, "activity_20": 1108.490896, "activity_30": 1074.12767}, "trend_signal": 1, "fair_value": 893.210393, "relative_strength": -4.044369, "rate_of_change": 0.7757805227896528, "market_dynamics": 0.255317, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1124.999972, "high": 1163.297835, "low": 1120.212714, "close": 1147.02124, "volume": 18200}, "trend_line": 1028.840432, "activity_lines": {"activity_5": 1138.978727, "activity_10": 1151.442951, "activity_20": 1113.866272, "activity_30": 1082.330825}, "trend_signal": 1, "fair_value": 895.06736, "relative_strength": -2.548243, "rate_of_change": 0.8793340682664842, "market_dynamics": 0.216064, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1145.10637, "high": 1244.680875, "low": 1137.446796, "close": 1216.914917, "volume": 62000}, "trend_line": 1040.840432, "activity_lines": {"activity_5": 1163.234049, "activity_10": 1165.595758, "activity_20": 1124.612474, "activity_30": 1094.464662}, "trend_signal": 1, "fair_value": 897.404691, "relative_strength": 5.890044, "rate_of_change": 1.1663616268144485, "market_dynamics": 0.341306, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1214.042566, "high": 1214.042566, "low": 1129.787193, "close": 1156.595703, "volume": 50300}, "trend_line": 1050.702132, "activity_lines": {"activity_5": 1165.021265, "activity_10": 1164.777566, "activity_20": 1129.955935, "activity_30": 1101.932744}, "trend_signal": 1, "fair_value": 899.156004, "relative_strength": -1.98156, "rate_of_change": 0.9474747230034516, "market_dynamics": 0.275134, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1185.319181, "high": 1185.319181, "low": 1129.787252, "close": 1136.48938, "volume": 18400}, "trend_line": 1059.542558, "activity_lines": {"activity_5": 1158.255314, "activity_10": 1156.909095, "activity_20": 1133.74469, "activity_30": 1107.467405}, "trend_signal": 1, "fair_value": 900.913131, "relative_strength": -3.003435, "rate_of_change": 0.841382703123725, "market_dynamics": 0.173835, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1134.57446, "high": 1174.78726, "low": 1129.787226, "close": 1155.638306, "volume": 23300}, "trend_line": 1068.893622, "activity_lines": {"activity_5": 1158.319149, "activity_10": 1155.760159, "activity_20": 1139.047121, "activity_30": 1113.667131}, "trend_signal": 1, "fair_value": 902.78762, "relative_strength": -4.445509, "rate_of_change": 0.8825567155746046, "market_dynamics": 0.056387, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1156.595802, "high": 1157.553152, "low": 1143.191479, "close": 1151.808472, "volume": 9400}, "trend_line": 1078.021281, "activity_lines": {"activity_5": 1154.74467, "activity_10": 1154.419724, "activity_20": 1143.355627, "activity_30": 1119.016476}, "trend_signal": 1, "fair_value": 904.513635, "relative_strength": -8.286113, "rate_of_change": 0.8539352104020688, "market_dynamics": -0.199737, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1158.510646, "high": 1183.404297, "low": 1148.936178, "close": 1183.404297, "volume": 16600}, "trend_line": 1087.723409, "activity_lines": {"activity_5": 1161.382984, "activity_10": 1159.798842, "activity_20": 1149.989369, "activity_30": 1125.815381}, "trend_signal": 1, "fair_value": 906.415247, "relative_strength": -5.689449, "rate_of_change": 0.8999941068881275, "market_dynamics": -0.281712, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1183.404268, "high": 1195.851077, "low": 1150.851074, "close": 1150.851074, "volume": 16100}, "trend_line": 1095.925537, "activity_lines": {"activity_5": 1159.404264, "activity_10": 1159.224374, "activity_20": 1152.629186, "activity_30": 1129.888133}, "trend_signal": 1, "fair_value": 908.291376, "relative_strength": -7.453811, "rate_of_change": 0.7540637566622537, "market_dynamics": -0.478612, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1150.85108, "high": 1154.680867, "low": 1138.404271, "close": 1141.276611, "volume": 11900}, "trend_line": 1104.255324, "activity_lines": {"activity_5": 1154.617033, "activity_10": 1156.508709, "activity_20": 1153.691497, "activity_30": 1132.814009}, "trend_signal": 1, "fair_value": 910.143846, "relative_strength": -9.742025, "rate_of_change": 0.7600687016384303, "market_dynamics": -0.643785, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1148.936168, "high": 1264.787231, "low": 1148.936168, "close": 1171.914917, "volume": 55200}, "trend_line": 1114.117027, "activity_lines": {"activity_5": 1159.723421, "activity_10": 1159.398462, "activity_20": 1157.115511, "activity_30": 1137.179144}, "trend_signal": 1, "fair_value": 912.122672, "relative_strength": -11.598868, "rate_of_change": 0.8930636588898198, "market_dynamics": -0.684297, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1168.085127, "high": 1178.617065, "low": 1143.191464, "close": 1176.702148, "volume": 9300}, "trend_line": 1124.106388, "activity_lines": {"activity_5": 1165.340446, "activity_10": 1162.218581, "activity_20": 1160.320679, "activity_30": 1141.216894}, "trend_signal": 1, "fair_value": 914.142961, "relative_strength": -10.967277, "rate_of_change": 0.8966168506461499, "market_dynamics": -0.728456, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1175.744647, "high": 1192.978786, "low": 1169.042603, "close": 1190.106445, "volume": 12700}, "trend_line": 1120.819157, "activity_lines": {"activity_5": 1173.765991, "activity_10": 1166.936193, "activity_20": 1163.986337, "activity_30": 1145.474962}, "trend_signal": 1, "fair_value": 915.958225, "relative_strength": -12.822874, "rate_of_change": -0.2924305951012904, "market_dynamics": -0.461266, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1179.574492, "high": 1190.106407, "low": 1098.191476, "close": 1138.404297, "volume": 12600}, "trend_line": 1117.6915, "activity_lines": {"activity_5": 1164.510677, "activity_10": 1162.74084, "activity_20": 1161.807009, "activity_30": 1146.609487}, "trend_signal": 1, "fair_value": 917.522884, "relative_strength": -11.536473, "rate_of_change": -0.27905099412928747, "market_dynamics": -0.438499, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1120.212733, "high": 1158.51062, "low": 1101.063797, "close": 1158.51062, "volume": 5100}, "trend_line": 1120.595756, "activity_lines": {"activity_5": 1162.787256, "activity_10": 1162.531936, "activity_20": 1160.740136, "activity_30": 1149.242979}, "trend_signal": 1, "fair_value": 919.539707, "relative_strength": -6.766307, "rate_of_change": 0.25984415198648575, "market_dynamics": -0.431447, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1168.085083, "high": 1168.085083, "low": 1129.787216, "close": 1158.51062, "volume": 4200}, "trend_line": 1125.095756, "activity_lines": {"activity_5": 1159.914901, "activity_10": 1161.922645, "activity_20": 1160.416425, "activity_30": 1151.689099}, "trend_signal": 1, "fair_value": 921.540368, "relative_strength": -5.829792, "rate_of_change": 0.40157210804214405, "market_dynamics": -0.490871, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1129.787278, "high": 1144.148936, "low": 1118.297872, "close": 1125.0, "volume": 60900}, "trend_line": 1128.989374, "activity_lines": {"activity_5": 1146.765959, "activity_10": 1155.16829, "activity_20": 1157.019767, "activity_30": 1151.682921}, "trend_signal": 1, "fair_value": 923.181701, "relative_strength": -8.32224, "rate_of_change": 0.3460699215365328, "market_dynamics": -0.871079, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1088.0, "high": 1160.0, "low": 1082.0, "close": 1082.0, "volume": 27300}, "trend_line": 1131.864551, "activity_lines": {"activity_5": 1122.730493, "activity_10": 1141.083181, "activity_20": 1149.91085, "activity_30": 1148.651349}, "trend_signal": 0, "fair_value": 924.747122, "relative_strength": -11.048583, "rate_of_change": 0.2546682073555011, "market_dynamics": -1.066752, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1082.0, "high": 1082.0, "low": 1026.0, "close": 1030.0, "volume": 37500}, "trend_line": 1132.495756, "activity_lines": {"activity_5": 1088.568791, "activity_10": 1119.38724, "activity_20": 1138.323311, "activity_30": 1142.079442}, "trend_signal": 0, "fair_value": 925.840509, "relative_strength": -20.50258, "rate_of_change": 0.05576683176820656, "market_dynamics": -1.335682, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1027.0, "high": 1065.0, "low": 1027.0, "close": 1059.0, "volume": 11200}, "trend_line": 1133.646818, "activity_lines": {"activity_5": 1071.300708, "activity_10": 1105.161319, "activity_20": 1129.968295, "activity_30": 1137.33778}, "trend_signal": 0, "fair_value": 927.119794, "relative_strength": -19.991523, "rate_of_change": 0.10163940958732483, "market_dynamics": -1.560754, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1061.0, "high": 1064.0, "low": 1034.0, "close": 1037.0, "volume": 9300}, "trend_line": 1133.873059, "activity_lines": {"activity_5": 1053.333333, "activity_10": 1088.431337, "activity_20": 1119.918953, "activity_30": 1131.102502}, "trend_signal": 0, "fair_value": 928.246957, "relative_strength": -22.840713, "rate_of_change": 0.0199569210099501, "market_dynamics": -1.680984, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1030.0, "high": 1057.0, "low": 1025.0, "close": 1025.0, "volume": 13300}, "trend_line": 1134.529087, "activity_lines": {"activity_5": 1039.466667, "activity_10": 1071.972534, "activity_20": 1109.123006, "activity_30": 1124.078433}, "trend_signal": 0, "fair_value": 929.17514, "relative_strength": -22.985011, "rate_of_change": 0.05785727024667568, "market_dynamics": -1.716395, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1026.0, "low": 1000.0, "close": 1003.0, "volume": 15600}, "trend_line": 1134.739016, "activity_lines": {"activity_5": 1024.933333, "activity_10": 1054.271953, "activity_20": 1096.812873, "activity_30": 1115.592686}, "trend_signal": 0, "fair_value": 929.978942, "relative_strength": -28.013821, "rate_of_change": 0.01850362431475518, "market_dynamics": -1.748028, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1004.0, "high": 1010.0, "low": 993.0, "close": 1000.0, "volume": 10500}, "trend_line": 1135.742562, "activity_lines": {"activity_5": 1014.666667, "activity_10": 1039.427852, "activity_20": 1085.235669, "activity_30": 1106.899846}, "trend_signal": 0, "fair_value": 930.952146, "relative_strength": -26.259729, "rate_of_change": 0.08843848548871212, "market_dynamics": -1.801008, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1029.0, "low": 998.0, "close": 998.0, "volume": 6700}, "trend_line": 1125.19008, "activity_lines": {"activity_5": 1005.733333, "activity_10": 1026.736557, "activity_20": 1074.213682, "activity_30": 1098.013229}, "trend_signal": 0, "fair_value": 931.984654, "relative_strength": -28.192699, "rate_of_change": -0.9291262257018266, "market_dynamics": -1.841923, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.0, "high": 1024.0, "low": 990.0, "close": 991.0, "volume": 17200}, "trend_line": 1118.776603, "activity_lines": {"activity_5": 998.533333, "activity_10": 1015.690909, "activity_20": 1063.184502, "activity_30": 1089.355805}, "trend_signal": 0, "fair_value": 933.24969, "relative_strength": -31.446532, "rate_of_change": -0.5699905388430065, "market_dynamics": -1.825477, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 980.0, "high": 987.0, "low": 973.0, "close": 987.0, "volume": 900}, "trend_line": 1111.495752, "activity_lines": {"activity_5": 993.066667, "activity_10": 1006.963636, "activity_20": 1052.558362, "activity_30": 1080.854088}, "trend_signal": 0, "fair_value": 934.411413, "relative_strength": -31.488896, "rate_of_change": -0.6507868488200753, "market_dynamics": -1.848795, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 974.0, "high": 995.0, "low": 974.0, "close": 978.0, "volume": 6100}, "trend_line": 1104.712773, "activity_lines": {"activity_5": 987.133333, "activity_10": 999.109091, "activity_20": 1041.859881, "activity_30": 1072.241459}, "trend_signal": 0, "fair_value": 935.593115, "relative_strength": -31.019569, "rate_of_change": -0.610256853235375, "market_dynamics": -1.857152, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 974.0, "high": 980.0, "low": 967.0, "close": 976.0, "volume": 15400}, "trend_line": 1099.618445, "activity_lines": {"activity_5": 982.2, "activity_10": 992.781818, "activity_20": 1031.949039, "activity_30": 1063.937409}, "trend_signal": 0, "fair_value": 936.773094, "relative_strength": -35.685933, "rate_of_change": -0.461145025612907, "market_dynamics": -1.840294, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 976.0, "high": 999.0, "low": 965.0, "close": 993.0, "volume": 14900}, "trend_line": 1094.612061, "activity_lines": {"activity_5": 984.533333, "activity_10": 990.527273, "activity_20": 1024.489869, "activity_30": 1057.0588}, "trend_signal": 0, "fair_value": 938.128623, "relative_strength": -32.300074, "rate_of_change": -0.45528374162548946, "market_dynamics": -1.814443, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 978.0, "high": 992.0, "low": 948.0, "close": 968.0, "volume": 14000}, "trend_line": 1089.538302, "activity_lines": {"activity_5": 978.866667, "activity_10": 984.927273, "activity_20": 1015.355826, "activity_30": 1048.89028}, "trend_signal": 0, "fair_value": 939.401568, "relative_strength": -33.834721, "rate_of_change": -0.46352120360933136, "market_dynamics": -1.749648, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 962.0, "high": 992.0, "low": 961.0, "close": 963.0, "volume": 16800}, "trend_line": 1083.40426, "activity_lines": {"activity_5": 973.066667, "activity_10": 979.672727, "activity_20": 1006.716616, "activity_30": 1040.726519}, "trend_signal": 0, "fair_value": 940.836642, "relative_strength": -32.512774, "rate_of_change": -0.562994617879887, "market_dynamics": -1.500696, "expectation": {"probability": 48.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aded65c1-3848-4c9d-a37e-db9669849e0b/", "share_image": "https://sharemaestro.com/terminal/aded65c1-3848-4c9d-a37e-db9669849e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}