{"ticker": {"uuid": "aded65c1-3848-4c9d-a37e-db9669849e0b", "symbol": "3079", "name": "DVx Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3079 fell 14.46%, moving from 1,158.51 to 991.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.45 and has softened across the 12-week window. Market Dynamics is -1.68 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "991.00"}, {"label": "12-Week Change", "value": "-14.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.45"}, {"label": "Market Dynamics", "value": "-1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.0, "high": 1024.0, "low": 990.0, "close": 991.0, "volume": 17200}, "trend_line": 1118.776603, "activity_lines": {"activity_5": 998.533333, "activity_10": 1015.690909, "activity_20": 1063.184502, "activity_30": 1089.355805}, "trend_signal": 0, "fair_value": 933.249688, "relative_strength": -31.446532, "rate_of_change": -0.5699905388430065, "market_dynamics": -1.681874, "expectation": {"probability": 48.9579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 793.654376, "high": 815.291592, "low": 789.326926, "close": 805.771179, "volume": 49100}, "trend_line": 855.546039, "activity_lines": {"activity_5": 819.215161, "activity_10": 837.810084, "activity_20": 849.341862, "activity_30": 854.093064}, "trend_signal": 0, "fair_value": 838.401187, "relative_strength": -16.989848, "rate_of_change": -0.037144221648790575, "market_dynamics": -1.107621, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 805.77126, "high": 808.36773, "low": 793.654419, "close": 793.654419, "volume": 39900}, "trend_line": 854.600106, "activity_lines": {"activity_5": 806.290531, "activity_10": 828.289705, "activity_20": 843.296436, "activity_30": 850.100056}, "trend_signal": 0, "fair_value": 839.120548, "relative_strength": -21.263002, "rate_of_change": -0.11056482724244934, "market_dynamics": -1.40485, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 793.654335, "high": 799.71275, "low": 791.92334, "close": 791.92334, "volume": 32700}, "trend_line": 852.419737, "activity_lines": {"activity_5": 798.385706, "activity_10": 819.257129, "activity_20": 837.529471, "activity_30": 846.056394}, "trend_signal": 0, "fair_value": 840.329063, "relative_strength": -18.743836, "rate_of_change": -0.25513324708152185, "market_dynamics": -1.570677, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 791.057858, "high": 792.788853, "low": 781.537537, "close": 781.537537, "volume": 25400}, "trend_line": 851.069908, "activity_lines": {"activity_5": 790.769405, "activity_10": 809.563648, "activity_20": 831.088866, "activity_30": 841.483349}, "trend_signal": 0, "fair_value": 840.76962, "relative_strength": -20.236621, "rate_of_change": -0.15835262153250676, "market_dynamics": -1.635174, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 782.402931, "high": 785.864891, "low": 769.420593, "close": 769.420593, "volume": 41700}, "trend_line": 849.344198, "activity_lines": {"activity_5": 782.806877, "activity_10": 799.083341, "activity_20": 823.831189, "activity_30": 836.215651}, "trend_signal": 0, "fair_value": 841.261434, "relative_strength": -18.970778, "rate_of_change": -0.20276947684067914, "market_dynamics": -1.654129, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 769.42057, "high": 769.42057, "low": 733.935478, "close": 739.128418, "volume": 66700}, "trend_line": 845.403998, "activity_lines": {"activity_5": 766.362545, "activity_10": 784.763402, "activity_20": 814.135198, "activity_30": 829.104955}, "trend_signal": 0, "fair_value": 841.40951, "relative_strength": -21.699202, "rate_of_change": -0.4639108631433783, "market_dynamics": -1.570703, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 739.993992, "high": 750.37983, "low": 735.6665, "close": 745.18689, "volume": 42800}, "trend_line": 841.833852, "activity_lines": {"activity_5": 756.380554, "activity_10": 774.110003, "activity_20": 805.599103, "activity_30": 822.639336}, "trend_signal": 0, "fair_value": 841.519063, "relative_strength": -20.416394, "rate_of_change": -0.4223005815498902, "market_dynamics": -1.583688, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 745.186878, "high": 752.11079, "low": 714.894718, "close": 719.222168, "volume": 106900}, "trend_line": 836.361566, "activity_lines": {"activity_5": 740.974825, "activity_10": 761.143382, "activity_20": 795.36036, "activity_30": 814.728904}, "trend_signal": 0, "fair_value": 841.534376, "relative_strength": -23.782501, "rate_of_change": -0.6500434719985506, "market_dynamics": -1.495702, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 728.742621, "high": 743.455952, "low": 701.046879, "close": 714.029297, "volume": 257600}, "trend_line": 831.416622, "activity_lines": {"activity_5": 728.684884, "activity_10": 749.577294, "activity_20": 785.460845, "activity_30": 806.8365}, "trend_signal": 0, "fair_value": 841.573131, "relative_strength": -22.621465, "rate_of_change": -0.5912447679356989, "market_dynamics": -1.405958, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 710.567314, "high": 722.684143, "low": 705.374344, "close": 722.684143, "volume": 29100}, "trend_line": 826.732155, "activity_lines": {"activity_5": 723.78044, "activity_10": 741.819352, "activity_20": 777.003966, "activity_30": 799.821501}, "trend_signal": 0, "fair_value": 841.553907, "relative_strength": -22.032691, "rate_of_change": -0.5634319637164925, "market_dynamics": -1.500007, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 721.818661, "high": 721.818661, "low": 702.777893, "close": 702.777893, "volume": 37300}, "trend_line": 820.739746, "activity_lines": {"activity_5": 715.356344, "activity_10": 731.73246, "activity_20": 767.240414, "activity_30": 791.824452}, "trend_signal": 0, "fair_value": 841.40708, "relative_strength": -21.420753, "rate_of_change": -0.7248307645660723, "market_dynamics": -1.522354, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.643395, "high": 724.415161, "low": 701.04689, "close": 724.415161, "volume": 36500}, "trend_line": 815.328495, "activity_lines": {"activity_5": 716.568038, "activity_10": 727.452222, "activity_20": 760.328859, "activity_30": 785.609963}, "trend_signal": 0, "fair_value": 841.435052, "relative_strength": -19.186964, "rate_of_change": -0.6593138721954857, "market_dynamics": -1.573659, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 724.415115, "high": 797.116261, "low": 723.549625, "close": 784.133911, "volume": 92000}, "trend_line": 812.860459, "activity_lines": {"activity_5": 739.070764, "activity_10": 735.288834, "activity_20": 759.644705, "activity_30": 783.597409}, "trend_signal": 0, "fair_value": 841.84068, "relative_strength": -15.219562, "rate_of_change": -0.3027044945853369, "market_dynamics": -1.196365, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 783.268467, "high": 790.192387, "low": 761.631191, "close": 775.479004, "volume": 56800}, "trend_line": 810.300051, "activity_lines": {"activity_5": 754.361072, "activity_10": 741.693453, "activity_20": 758.494835, "activity_30": 781.185702}, "trend_signal": 0, "fair_value": 842.067055, "relative_strength": -15.713154, "rate_of_change": -0.31498739687126776, "market_dynamics": -0.671147, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 775.479053, "high": 913.091923, "low": 773.748073, "close": 889.723694, "volume": 907100}, "trend_line": 811.183569, "activity_lines": {"activity_5": 803.636296, "activity_10": 768.979988, "activity_20": 768.625185, "activity_30": 786.309808}, "trend_signal": 0, "fair_value": 842.453316, "relative_strength": -5.947946, "rate_of_change": 0.10903590576226939, "market_dynamics": 0.103831, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 875.875862, "high": 913.091931, "low": 875.010372, "close": 895.782104, "volume": 453900}, "trend_line": 812.325071, "activity_lines": {"activity_5": 843.795019, "activity_10": 795.180724, "activity_20": 779.196522, "activity_30": 791.767778}, "trend_signal": 0, "fair_value": 843.120802, "relative_strength": -2.036535, "rate_of_change": 0.14072055248938922, "market_dynamics": 0.846769, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 895.782138, "high": 935.594704, "low": 895.782138, "close": 911.361023, "volume": 203400}, "trend_line": 812.472927, "activity_lines": {"activity_5": 876.279769, "activity_10": 821.365741, "activity_20": 791.177381, "activity_30": 798.157194}, "trend_signal": 0, "fair_value": 843.501361, "relative_strength": 1.313909, "rate_of_change": 0.018201580288299025, "market_dynamics": 1.095227, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.168049, "high": 929.536287, "low": 887.127269, "close": 897.513123, "volume": 142000}, "trend_line": 812.579448, "activity_lines": {"activity_5": 891.685494, "activity_10": 842.011611, "activity_20": 801.678658, "activity_30": 803.643658}, "trend_signal": 0, "fair_value": 843.772523, "relative_strength": 2.42441, "rate_of_change": 0.013110713780119555, "market_dynamics": 1.26285, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 906.16806, "high": 964.155839, "low": 900.10963, "close": 926.07428, "volume": 91100}, "trend_line": 815.319055, "activity_lines": {"activity_5": 909.052991, "activity_10": 864.608765, "activity_20": 814.665127, "activity_30": 810.965906}, "trend_signal": 0, "fair_value": 844.438215, "relative_strength": 1.256604, "rate_of_change": 0.3371494328023039, "market_dynamics": 1.169465, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 907.033568, "high": 939.922192, "low": 900.10965, "close": 916.553955, "volume": 108600}, "trend_line": 817.657267, "activity_lines": {"activity_5": 913.207361, "activity_10": 881.619587, "activity_20": 826.320396, "activity_30": 817.49719}, "trend_signal": 0, "fair_value": 844.996465, "relative_strength": 3.541455, "rate_of_change": 0.2867849077806722, "market_dynamics": 1.049827, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 911.361023, "high": 933.863763, "low": 894.05118, "close": 922.612366, "volume": 97000}, "trend_line": 819.445945, "activity_lines": {"activity_5": 917.592517, "activity_10": 896.207032, "activity_20": 837.96742, "activity_30": 824.268486}, "trend_signal": 1, "fair_value": 845.609022, "relative_strength": 5.072914, "rate_of_change": 0.21875644872119804, "market_dynamics": 0.966211, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.957406, "high": 920.881325, "low": 867.220947, "close": 883.665344, "volume": 206500}, "trend_line": 820.974978, "activity_lines": {"activity_5": 907.206649, "activity_10": 899.716211, "activity_20": 845.348818, "activity_30": 828.411673}, "trend_signal": 1, "fair_value": 845.899718, "relative_strength": -2.266054, "rate_of_change": 0.18659351593959173, "market_dynamics": 0.904817, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 887.992744, "high": 904.437046, "low": 880.20335, "close": 886.26178, "volume": 89600}, "trend_line": 821.869318, "activity_lines": {"activity_5": 899.532638, "activity_10": 900.802011, "activity_20": 852.548872, "activity_30": 832.623725}, "trend_signal": 1, "fair_value": 846.078127, "relative_strength": -3.732659, "rate_of_change": 0.10893632862950137, "market_dynamics": 0.807926, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 886.26181, "high": 894.91671, "low": 868.086467, "close": 884.530762, "volume": 70800}, "trend_line": 822.705957, "activity_lines": {"activity_5": 892.03171, "activity_10": 899.71621, "activity_20": 859.134837, "activity_30": 836.666399}, "trend_signal": 1, "fair_value": 846.250597, "relative_strength": -6.631724, "rate_of_change": 0.10179708399821186, "market_dynamics": 0.6945, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 884.530762, "high": 900.109655, "low": 877.606914, "close": 882.799866, "volume": 38800}, "trend_line": 823.427199, "activity_lines": {"activity_5": 886.723385, "activity_10": 896.332941, "activity_20": 865.06551, "activity_30": 840.543425}, "trend_signal": 1, "fair_value": 846.375871, "relative_strength": -6.66794, "rate_of_change": 0.08766704481270227, "market_dynamics": 0.589028, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 879.33781, "high": 892.32021, "low": 874.144935, "close": 875.875916, "volume": 35100}, "trend_line": 823.282951, "activity_lines": {"activity_5": 881.357349, "activity_10": 891.816661, "activity_20": 869.796859, "activity_30": 843.927213}, "trend_signal": 1, "fair_value": 846.611478, "relative_strength": -6.64595, "rate_of_change": -0.017518002827102114, "market_dynamics": 0.448454, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 879.337841, "high": 904.437097, "low": 873.279411, "close": 886.26178, "volume": 67700}, "trend_line": 823.571448, "activity_lines": {"activity_5": 882.569031, "activity_10": 889.550649, "activity_20": 874.866158, "activity_30": 847.990364}, "trend_signal": 1, "fair_value": 846.87756, "relative_strength": -2.119495, "rate_of_change": 0.035042265802976244, "market_dynamics": 0.30285, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 886.26181, "high": 894.916707, "low": 881.93428, "close": 886.26178, "volume": 29400}, "trend_line": 824.840833, "activity_lines": {"activity_5": 883.607617, "activity_10": 887.740988, "activity_20": 879.263673, "activity_30": 852.034901}, "trend_signal": 1, "fair_value": 847.277729, "relative_strength": -3.805345, "rate_of_change": 0.1541317396423319, "market_dynamics": 0.152578, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 886.26181, "high": 912.226506, "low": 883.665339, "close": 909.630066, "volume": 45200}, "trend_line": 827.264207, "activity_lines": {"activity_5": 892.435633, "activity_10": 890.384676, "activity_20": 885.091311, "activity_30": 857.505174}, "trend_signal": 1, "fair_value": 847.698764, "relative_strength": -1.516702, "rate_of_change": 0.29379898557957074, "market_dynamics": -0.037489, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 913.092003, "high": 928.670819, "low": 900.9751, "close": 920.881409, "volume": 34800}, "trend_line": 831.505107, "activity_lines": {"activity_5": 903.340808, "activity_10": 895.373048, "activity_20": 891.059074, "activity_30": 863.544994}, "trend_signal": 1, "fair_value": 848.140352, "relative_strength": -0.743567, "rate_of_change": 0.5126415435498102, "market_dynamics": -0.159876, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 918.284889, "high": 939.92218, "low": 909.629989, "close": 939.92218, "volume": 18900}, "trend_line": 835.976807, "activity_lines": {"activity_5": 918.054138, "activity_10": 903.744698, "activity_20": 897.896448, "activity_30": 870.539644}, "trend_signal": 1, "fair_value": 848.827769, "relative_strength": 1.928463, "rate_of_change": 0.537783828668662, "market_dynamics": -0.204994, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 942.518657, "high": 952.904538, "low": 910.49546, "close": 912.22644, "volume": 51300}, "trend_line": 839.929207, "activity_lines": {"activity_5": 919.265804, "activity_10": 906.766035, "activity_20": 900.966873, "activity_30": 875.458975}, "trend_signal": 1, "fair_value": 849.311863, "relative_strength": -6.710326, "rate_of_change": 0.472788236097561, "market_dynamics": -0.237722, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 919.150387, "high": 948.577055, "low": 913.957447, "close": 927.805359, "volume": 44700}, "trend_line": 844.458608, "activity_lines": {"activity_5": 923.939465, "activity_10": 912.100609, "activity_20": 904.626665, "activity_30": 881.128404}, "trend_signal": 1, "fair_value": 849.890665, "relative_strength": -5.64491, "rate_of_change": 0.5392598521698992, "market_dynamics": -0.201556, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 930.401836, "high": 946.846062, "low": 930.401836, "close": 932.998291, "volume": 48200}, "trend_line": 849.5073, "activity_lines": {"activity_5": 927.574532, "activity_10": 917.624016, "activity_20": 908.096873, "activity_30": 886.840642}, "trend_signal": 1, "fair_value": 850.611056, "relative_strength": -4.129716, "rate_of_change": 0.597861393343741, "market_dynamics": -0.120239, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 937.325645, "high": 951.173591, "low": 927.805351, "close": 940.787659, "volume": 117100}, "trend_line": 855.219535, "activity_lines": {"activity_5": 932.248173, "activity_10": 923.682443, "activity_20": 911.558833, "activity_30": 892.729697}, "trend_signal": 1, "fair_value": 851.200877, "relative_strength": -4.06647, "rate_of_change": 0.6724174118338906, "market_dynamics": 0.041844, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.115113, "high": 945.115113, "low": 910.495483, "close": 910.495483, "volume": 63200}, "trend_line": 860.931771, "activity_lines": {"activity_5": 925.497339, "activity_10": 923.178878, "activity_20": 911.892662, "activity_30": 896.295887}, "trend_signal": 1, "fair_value": 851.565573, "relative_strength": -8.619127, "rate_of_change": 0.6679262769646716, "market_dynamics": 0.097952, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.612369, "high": 927.805309, "low": 908.764526, "close": 919.150391, "volume": 43000}, "trend_line": 866.730554, "activity_lines": {"activity_5": 923.593254, "activity_10": 923.619487, "activity_20": 912.980705, "activity_30": 900.051927}, "trend_signal": 1, "fair_value": 852.104366, "relative_strength": -11.086654, "rate_of_change": 0.6735473350303339, "market_dynamics": 0.146787, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 919.150406, "high": 938.191113, "low": 917.419426, "close": 932.132813, "volume": 19400}, "trend_line": 873.827576, "activity_lines": {"activity_5": 925.555046, "activity_10": 925.822561, "activity_20": 915.268077, "activity_30": 904.271428}, "trend_signal": 1, "fair_value": 852.628392, "relative_strength": -10.759078, "rate_of_change": 0.818826793084306, "market_dynamics": 0.190387, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 926.939751, "high": 928.670731, "low": 910.49546, "close": 912.22644, "volume": 32200}, "trend_line": 880.434147, "activity_lines": {"activity_5": 920.592883, "activity_10": 923.572276, "activity_20": 915.494748, "activity_30": 906.748774}, "trend_signal": 1, "fair_value": 852.880412, "relative_strength": -13.845578, "rate_of_change": 0.7560497266797209, "market_dynamics": -0.026485, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 910.495457, "high": 923.477791, "low": 901.840632, "close": 913.09198, "volume": 53600}, "trend_line": 886.781075, "activity_lines": {"activity_5": 917.304024, "activity_10": 921.432154, "activity_20": 915.869793, "activity_30": 908.855731}, "trend_signal": 1, "fair_value": 852.885276, "relative_strength": -12.726907, "rate_of_change": 0.7208861698091241, "market_dynamics": -0.11734, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.419414, "high": 935.594716, "low": 917.419414, "close": 923.477844, "volume": 41300}, "trend_line": 894.13774, "activity_lines": {"activity_5": 919.323498, "activity_10": 921.321998, "activity_20": 917.250454, "activity_30": 911.223264}, "trend_signal": 1, "fair_value": 852.848413, "relative_strength": -9.030974, "rate_of_change": 0.8295920162707601, "market_dynamics": -0.219606, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 920.881386, "high": 934.729195, "low": 919.150432, "close": 928.670776, "volume": 48700}, "trend_line": 900.946261, "activity_lines": {"activity_5": 922.208459, "activity_10": 922.454999, "activity_20": 919.121558, "activity_30": 913.451202}, "trend_signal": 1, "fair_value": 852.726222, "relative_strength": -12.875011, "rate_of_change": 0.7614622105090925, "market_dynamics": -0.330938, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 926.074346, "high": 933.434831, "low": 893.443543, "close": 916.165833, "volume": 114700}, "trend_line": 905.347325, "activity_lines": {"activity_5": 920.290413, "activity_10": 921.015386, "activity_20": 919.587404, "activity_30": 914.43311}, "trend_signal": 1, "fair_value": 853.052981, "relative_strength": -12.407288, "rate_of_change": 0.4884935084935, "market_dynamics": -0.348159, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 923.43705, "high": 923.43705, "low": 897.988017, "close": 903.441345, "volume": 45400}, "trend_line": 909.612736, "activity_lines": {"activity_5": 915.195337, "activity_10": 917.473858, "activity_20": 918.698994, "activity_30": 914.310144}, "trend_signal": 1, "fair_value": 853.419312, "relative_strength": -10.087166, "rate_of_change": 0.47113531814986975, "market_dynamics": -0.588305, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 909.803608, "high": 916.165872, "low": 899.805766, "close": 908.894714, "volume": 34000}, "trend_line": 910.25177, "activity_lines": {"activity_5": 912.503723, "activity_10": 915.46125, "activity_20": 918.239902, "activity_30": 914.26382}, "trend_signal": 1, "fair_value": 853.783733, "relative_strength": -10.280983, "rate_of_change": 0.0702534138659998, "market_dynamics": -0.852202, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 908.894714, "high": 915.256977, "low": 901.623577, "close": 907.98584, "volume": 41200}, "trend_line": 910.658561, "activity_lines": {"activity_5": 909.788969, "activity_10": 913.863265, "activity_20": 917.569989, "activity_30": 914.117631}, "trend_signal": 0, "fair_value": 854.268734, "relative_strength": -4.031471, "rate_of_change": 0.04468994331095872, "market_dynamics": -1.078176, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 907.985819, "high": 916.165892, "low": 902.532471, "close": 905.259155, "volume": 80500}, "trend_line": 910.455166, "activity_lines": {"activity_5": 907.19812, "activity_10": 911.815148, "activity_20": 916.487487, "activity_30": 913.769282}, "trend_signal": 0, "fair_value": 854.994337, "relative_strength": -6.081839, "rate_of_change": -0.022334935255717697, "market_dynamics": -1.228022, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 906.16805, "high": 907.076965, "low": 900.714681, "close": 906.16803, "volume": 18700}, "trend_line": 910.743663, "activity_lines": {"activity_5": 906.471004, "activity_10": 910.184849, "activity_20": 915.401081, "activity_30": 913.492692}, "trend_signal": 0, "fair_value": 855.673097, "relative_strength": -6.26811, "rate_of_change": 0.03168711769383345, "market_dynamics": -1.262341, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 906.168009, "high": 911.621398, "low": 901.623536, "close": 907.076965, "volume": 25000}, "trend_line": 910.110419, "activity_lines": {"activity_5": 906.713387, "activity_10": 909.191898, "activity_20": 914.306449, "activity_30": 913.256131}, "trend_signal": 0, "fair_value": 856.410352, "relative_strength": -5.71706, "rate_of_change": -0.06953043163803936, "market_dynamics": -1.281674, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 907.076905, "high": 914.348123, "low": 906.168071, "close": 908.894714, "volume": 20600}, "trend_line": 909.855111, "activity_lines": {"activity_5": 907.319311, "activity_10": 908.623073, "activity_20": 913.397094, "activity_30": 913.177699}, "trend_signal": 0, "fair_value": 857.022319, "relative_strength": -6.595357, "rate_of_change": -0.0280524203074763, "market_dynamics": -1.273564, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 908.894755, "high": 912.530334, "low": 906.16799, "close": 908.894714, "volume": 20600}, "trend_line": 909.397856, "activity_lines": {"activity_5": 907.925236, "activity_10": 908.130563, "activity_20": 912.544818, "activity_30": 913.115738}, "trend_signal": 0, "fair_value": 857.692222, "relative_strength": -5.997943, "rate_of_change": -0.05025580386061251, "market_dynamics": -1.330552, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 910.712504, "high": 914.348083, "low": 900.714683, "close": 908.894714, "volume": 30400}, "trend_line": 910.238835, "activity_lines": {"activity_5": 908.470569, "activity_10": 907.9032, "activity_20": 911.840291, "activity_30": 913.083277}, "trend_signal": 0, "fair_value": 858.472732, "relative_strength": -5.498148, "rate_of_change": 0.09247646609801854, "market_dynamics": -1.319391, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 912.530253, "high": 914.348042, "low": 905.259115, "close": 912.530334, "volume": 23700}, "trend_line": 911.114453, "activity_lines": {"activity_5": 909.985404, "activity_10": 908.696424, "activity_20": 911.49788, "activity_30": 913.231115}, "trend_signal": 0, "fair_value": 859.092203, "relative_strength": -5.500289, "rate_of_change": 0.09619651088607215, "market_dynamics": -1.141622, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 912.530253, "high": 913.439147, "low": 907.076885, "close": 910.712463, "volume": 21700}, "trend_line": 911.987176, "activity_lines": {"activity_5": 910.470129, "activity_10": 909.225226, "activity_20": 911.055076, "activity_30": 913.205181}, "trend_signal": 0, "fair_value": 859.657887, "relative_strength": -5.999924, "rate_of_change": 0.09578631939449113, "market_dynamics": -1.091422, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.712484, "high": 915.256957, "low": 907.076925, "close": 907.076965, "volume": 25700}, "trend_line": 912.796413, "activity_lines": {"activity_5": 909.500655, "activity_10": 908.960826, "activity_20": 910.372158, "activity_30": 912.888393}, "trend_signal": 0, "fair_value": 860.194998, "relative_strength": -5.798523, "rate_of_change": 0.08873337490877753, "market_dynamics": -1.120054, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 908.894674, "high": 913.439229, "low": 907.985799, "close": 909.803589, "volume": 25000}, "trend_line": 913.927336, "activity_lines": {"activity_5": 909.561238, "activity_10": 909.225226, "activity_20": 910.109445, "activity_30": 912.695307}, "trend_signal": 0, "fair_value": 860.744321, "relative_strength": -7.830363, "rate_of_change": 0.12389652105260177, "market_dynamics": -1.062786, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.803609, "high": 910.712524, "low": 906.16803, "close": 907.98584, "volume": 29800}, "trend_line": 914.651471, "activity_lines": {"activity_5": 908.955314, "activity_10": 909.126076, "activity_20": 909.676908, "activity_30": 912.311985}, "trend_signal": 0, "fair_value": 861.44, "relative_strength": -10.895862, "rate_of_change": 0.0792333232059104, "market_dynamics": -1.025562, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.803629, "high": 910.712524, "low": 907.076925, "close": 907.98584, "volume": 27600}, "trend_line": 915.375606, "activity_lines": {"activity_5": 908.409981, "activity_10": 908.97735, "activity_20": 909.297535, "activity_30": 911.881944}, "trend_signal": 0, "fair_value": 862.06721, "relative_strength": -11.444894, "rate_of_change": 0.0791705937134969, "market_dynamics": -0.822831, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 907.98586, "high": 908.894755, "low": 903.441325, "close": 904.35022, "volume": 28800}, "trend_line": 915.199611, "activity_lines": {"activity_5": 906.955742, "activity_10": 908.134551, "activity_20": 908.686898, "activity_30": 911.170629}, "trend_signal": 0, "fair_value": 862.544706, "relative_strength": -9.283929, "rate_of_change": -0.019226533768908795, "market_dynamics": -0.641845, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 906.16803, "high": 909.80365, "low": 902.532471, "close": 902.532471, "volume": 29800}, "trend_line": 914.58798, "activity_lines": {"activity_5": 905.319735, "activity_10": 907.01083, "activity_20": 907.940648, "activity_30": 910.353394}, "trend_signal": 0, "fair_value": 863.126423, "relative_strength": -3.855604, "rate_of_change": -0.06683033872049891, "market_dynamics": -0.531886, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 905.259176, "high": 907.076965, "low": 861.632182, "close": 865.267761, "volume": 103300}, "trend_line": 912.099499, "activity_lines": {"activity_5": 891.565125, "activity_10": 899.227384, "activity_20": 903.695662, "activity_30": 907.171445}, "trend_signal": 0, "fair_value": 863.448197, "relative_strength": -3.456268, "rate_of_change": -0.27208765634553594, "market_dynamics": -0.705921, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 867.994462, "high": 894.352395, "low": 837.092041, "close": 872.53894, "volume": 65900}, "trend_line": 910.776583, "activity_lines": {"activity_5": 883.203296, "activity_10": 893.559187, "activity_20": 900.42036, "activity_30": 904.61915}, "trend_signal": 0, "fair_value": 863.605902, "relative_strength": -0.389836, "rate_of_change": -0.14504075503281, "market_dynamics": -1.016035, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 872.538962, "high": 887.081236, "low": 867.085572, "close": 875.265625, "volume": 20100}, "trend_line": 909.025258, "activity_lines": {"activity_5": 878.113489, "activity_10": 889.047766, "activity_20": 897.672036, "activity_30": 902.328121}, "trend_signal": 0, "fair_value": 863.91276, "relative_strength": -8.098932, "rate_of_change": -0.19228919942487713, "market_dynamics": -1.255071, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 875.265604, "high": 881.627867, "low": 868.903362, "close": 868.903381, "volume": 19200}, "trend_line": 906.888761, "activity_lines": {"activity_5": 873.084281, "activity_10": 884.057113, "activity_20": 894.512548, "activity_30": 899.739613}, "trend_signal": 0, "fair_value": 864.141967, "relative_strength": -9.466213, "rate_of_change": -0.23503164309213978, "market_dynamics": -1.483947, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 871.630046, "high": 879.810098, "low": 866.176677, "close": 872.53894, "volume": 11000}, "trend_line": 904.613804, "activity_lines": {"activity_5": 871.630049, "activity_10": 880.487636, "activity_20": 891.863769, "activity_30": 897.523495}, "trend_signal": 0, "fair_value": 864.310206, "relative_strength": -9.657366, "rate_of_change": -0.2508529268233026, "market_dynamics": -1.536463, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 876.174519, "high": 877.992308, "low": 862.541077, "close": 862.541077, "volume": 20200}, "trend_line": 903.015324, "activity_lines": {"activity_5": 868.842765, "activity_10": 875.72833, "activity_20": 888.435936, "activity_30": 894.809126}, "trend_signal": 0, "fair_value": 863.92453, "relative_strength": -5.149546, "rate_of_change": -0.17670302983791247, "market_dynamics": -1.605136, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 862.541057, "high": 867.08555, "low": 828.911988, "close": 832.547546, "volume": 44600}, "trend_line": 900.128562, "activity_lines": {"activity_5": 856.239416, "activity_10": 866.374973, "activity_20": 882.36798, "activity_30": 890.262818}, "trend_signal": 0, "fair_value": 863.120109, "relative_strength": -8.658761, "rate_of_change": -0.3196802892793408, "market_dynamics": -1.588041, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 844.363198, "high": 844.363198, "low": 828.911988, "close": 841.636536, "volume": 25400}, "trend_line": 897.11202, "activity_lines": {"activity_5": 849.331824, "activity_10": 860.045765, "activity_20": 877.511887, "activity_30": 886.489138}, "trend_signal": 0, "fair_value": 862.447688, "relative_strength": -10.087025, "rate_of_change": -0.33512346206385113, "market_dynamics": -1.552441, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.634358, "high": 858.905515, "low": 838.909832, "close": 842.54541, "volume": 26400}, "trend_line": 894.789319, "activity_lines": {"activity_5": 844.969128, "activity_10": 855.088158, "activity_20": 873.049647, "activity_30": 882.968712}, "trend_signal": 0, "fair_value": 862.323589, "relative_strength": -14.253117, "rate_of_change": -0.2589086923615238, "market_dynamics": -1.533434, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 846.180989, "high": 852.543253, "low": 845.272095, "close": 847.998779, "volume": 15300}, "trend_line": 892.619545, "activity_lines": {"activity_5": 844.181421, "activity_10": 852.245796, "activity_20": 869.414069, "activity_30": 879.949967}, "trend_signal": 0, "fair_value": 862.150177, "relative_strength": -10.542454, "rate_of_change": -0.24248993074982841, "market_dynamics": -1.486351, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 853.452168, "high": 854.361042, "low": 837.092042, "close": 838.000916, "volume": 20700}, "trend_line": 889.770314, "activity_lines": {"activity_5": 841.697103, "activity_10": 848.577163, "activity_20": 865.116293, "activity_30": 876.426185}, "trend_signal": 0, "fair_value": 861.807337, "relative_strength": -13.252832, "rate_of_change": -0.3191988138686826, "market_dynamics": -1.468139, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 838.000956, "high": 846.180969, "low": 836.183127, "close": 840.7276, "volume": 13100}, "trend_line": 886.838875, "activity_lines": {"activity_5": 841.75769, "activity_10": 845.900051, "activity_20": 861.415792, "activity_30": 873.262139}, "trend_signal": 0, "fair_value": 861.381903, "relative_strength": -11.033457, "rate_of_change": -0.3294601937011752, "market_dynamics": -1.425122, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 840.7276, "high": 844.363219, "low": 809.825177, "close": 818.914124, "volume": 41600}, "trend_line": 883.597152, "activity_lines": {"activity_5": 834.001782, "activity_10": 839.835241, "activity_20": 855.962421, "activity_30": 868.879897}, "trend_signal": 0, "fair_value": 860.563826, "relative_strength": -10.319834, "rate_of_change": -0.3655368626008844, "market_dynamics": -1.375016, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.369671, "high": 828.911987, "low": 797.100689, "close": 816.187439, "volume": 143800}, "trend_line": 880.688688, "activity_lines": {"activity_5": 826.851807, "activity_10": 834.299242, "activity_20": 850.695158, "activity_30": 864.530883}, "trend_signal": 0, "fair_value": 859.6756, "relative_strength": -10.502953, "rate_of_change": -0.3291617671488482, "market_dynamics": -1.273283, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 818.005226, "high": 836.183125, "low": 799.827332, "close": 829.820862, "volume": 36600}, "trend_line": 878.052893, "activity_lines": {"activity_5": 826.003504, "activity_10": 832.200519, "activity_20": 847.176436, "activity_30": 861.249088}, "trend_signal": 0, "fair_value": 859.259255, "relative_strength": -11.901964, "rate_of_change": -0.2992879363519106, "market_dynamics": -1.130288, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 832.547587, "high": 832.547587, "low": 798.009583, "close": 805.280762, "volume": 23000}, "trend_line": 874.62939, "activity_lines": {"activity_5": 818.187028, "activity_10": 826.416653, "activity_20": 841.688447, "activity_30": 856.554112}, "trend_signal": 0, "fair_value": 858.733005, "relative_strength": -12.221044, "rate_of_change": -0.38989712661878284, "market_dynamics": -1.106035, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 800.736288, "high": 854.36102, "low": 799.827393, "close": 832.547546, "volume": 135400}, "trend_line": 872.20567, "activity_lines": {"activity_5": 821.640824, "activity_10": 826.63148, "activity_20": 839.295022, "activity_30": 853.839154}, "trend_signal": 0, "fair_value": 858.534283, "relative_strength": -8.062044, "rate_of_change": -0.27711394422726743, "market_dynamics": -0.797739, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 832.547546, "high": 835.27423, "low": 800.736267, "close": 807.098511, "volume": 26700}, "trend_line": 868.903353, "activity_lines": {"activity_5": 817.156946, "activity_10": 822.21921, "activity_20": 834.83711, "activity_30": 849.638692}, "trend_signal": 0, "fair_value": 858.082889, "relative_strength": -10.325483, "rate_of_change": -0.3786167773938017, "market_dynamics": -0.779647, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 807.09849, "high": 814.369647, "low": 797.100708, "close": 799.827393, "volume": 54200}, "trend_line": 865.328367, "activity_lines": {"activity_5": 811.037069, "activity_10": 817.112882, "activity_20": 830.167126, "activity_30": 845.182179}, "trend_signal": 0, "fair_value": 857.326803, "relative_strength": -12.643857, "rate_of_change": -0.4114365524838849, "market_dynamics": -0.758839, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.736248, "high": 829.82088, "low": 800.736248, "close": 825.276428, "volume": 40800}, "trend_line": 862.541091, "activity_lines": {"activity_5": 814.490873, "activity_10": 817.410343, "activity_20": 828.418588, "activity_30": 842.598182}, "trend_signal": 0, "fair_value": 856.702251, "relative_strength": -10.290602, "rate_of_change": -0.3221061629659838, "market_dynamics": -0.416562, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 821.640828, "high": 837.092039, "low": 820.731934, "close": 829.820862, "volume": 31800}, "trend_line": 859.905296, "activity_lines": {"activity_5": 819.762451, "activity_10": 818.947198, "activity_20": 827.470739, "activity_30": 840.4872}, "trend_signal": 0, "fair_value": 856.412314, "relative_strength": -7.548981, "rate_of_change": -0.3055848616955954, "market_dynamics": -0.312284, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 827.094218, "high": 853.452167, "low": 821.64081, "close": 839.818726, "volume": 47800}, "trend_line": 857.602763, "activity_lines": {"activity_5": 826.730644, "activity_10": 822.450575, "activity_20": 827.643862, "activity_30": 839.191292}, "trend_signal": 0, "fair_value": 855.902049, "relative_strength": -9.603491, "rate_of_change": -0.26776588197684964, "market_dynamics": 0.114368, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 839.818707, "high": 850.725443, "low": 839.818707, "close": 848.907654, "volume": 3000}, "trend_line": 855.482007, "activity_lines": {"activity_5": 836.243734, "activity_10": 827.623009, "activity_20": 828.838408, "activity_30": 838.630317}, "trend_signal": 0, "fair_value": 855.68706, "relative_strength": -7.207216, "rate_of_change": -0.2472888488116996, "market_dynamics": 0.506296, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 854.361023, "high": 867.994444, "low": 849.816549, "close": 853.452148, "volume": 36500}, "trend_line": 853.57333, "activity_lines": {"activity_5": 844.484379, "activity_10": 833.076378, "activity_20": 830.591276, "activity_30": 838.499359}, "trend_signal": 0, "fair_value": 855.517003, "relative_strength": -4.725607, "rate_of_change": -0.223111296834078, "market_dynamics": 0.724972, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 858.905537, "high": 858.905537, "low": 821.640808, "close": 821.640808, "volume": 26900}, "trend_line": 850.725458, "activity_lines": {"activity_5": 838.546261, "activity_10": 832.068327, "activity_20": 829.388071, "activity_30": 836.439196}, "trend_signal": 0, "fair_value": 855.369506, "relative_strength": -6.164383, "rate_of_change": -0.33364116472571276, "market_dynamics": 0.73247, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 825.276387, "high": 849.816588, "low": 818.005229, "close": 838.909851, "volume": 28400}, "trend_line": 848.362333, "activity_lines": {"activity_5": 838.606864, "activity_10": 834.34883, "activity_20": 830.071909, "activity_30": 835.676899}, "trend_signal": 0, "fair_value": 855.401178, "relative_strength": -7.346184, "rate_of_change": -0.27777762823220553, "market_dynamics": 0.716438, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 838.909812, "high": 857.9966, "low": 799.827393, "close": 817.096375, "volume": 125700}, "trend_line": 845.332684, "activity_lines": {"activity_5": 830.790377, "activity_10": 832.051809, "activity_20": 828.790802, "activity_30": 833.65974}, "trend_signal": 0, "fair_value": 855.22455, "relative_strength": -8.518863, "rate_of_change": -0.3571173403334095, "market_dynamics": 0.750276, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.096356, "high": 845.272095, "low": 814.369672, "close": 845.272095, "volume": 19700}, "trend_line": 843.242226, "activity_lines": {"activity_5": 833.880619, "activity_10": 835.158576, "activity_20": 830.266674, "activity_30": 833.655831}, "trend_signal": 0, "fair_value": 854.986256, "relative_strength": -3.210081, "rate_of_change": -0.24729411740100332, "market_dynamics": 0.702131, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 845.272075, "high": 858.905497, "low": 842.545411, "close": 857.087708, "volume": 11100}, "trend_line": 841.666809, "activity_lines": {"activity_5": 841.15177, "activity_10": 839.719571, "activity_20": 832.850531, "activity_30": 834.549088}, "trend_signal": 0, "fair_value": 854.876373, "relative_strength": -2.600139, "rate_of_change": -0.18682852345679565, "market_dynamics": 0.827514, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 861.632202, "high": 873.447854, "low": 840.727643, "close": 849.816589, "volume": 29300}, "trend_line": 839.909613, "activity_lines": {"activity_5": 845.756844, "activity_10": 841.917448, "activity_20": 834.672651, "activity_30": 835.074881}, "trend_signal": 0, "fair_value": 854.767283, "relative_strength": -2.337907, "rate_of_change": -0.20877572707039088, "market_dynamics": 0.895719, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 870.72117, "high": 871.630064, "low": 848.907696, "close": 868.903381, "volume": 20400}, "trend_line": 840.0308, "activity_lines": {"activity_5": 854.845797, "activity_10": 847.139466, "activity_20": 838.303904, "activity_30": 836.945446}, "trend_signal": 0, "fair_value": 854.738408, "relative_strength": 4.165984, "rate_of_change": 0.01442857637586814, "market_dynamics": 0.948653, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.265584, "high": 875.265584, "low": 864.358847, "close": 871.630005, "volume": 9900}, "trend_line": 840.000503, "activity_lines": {"activity_5": 862.844055, "activity_10": 852.146643, "activity_20": 842.047682, "activity_30": 838.984105}, "trend_signal": 0, "fair_value": 854.737546, "relative_strength": 5.196793, "rate_of_change": -0.0036066534703273583, "market_dynamics": 1.011946, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 872.53892, "high": 897.987973, "low": 866.176636, "close": 890.716858, "volume": 42100}, "trend_line": 840.515544, "activity_lines": {"activity_5": 873.569023, "activity_10": 860.04577, "activity_20": 847.4621, "activity_30": 842.256127}, "trend_signal": 1, "fair_value": 854.611488, "relative_strength": 7.00238, "rate_of_change": 0.06131436804627682, "market_dynamics": 1.10316, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.62569, "high": 897.07908, "low": 880.718954, "close": 892.534607, "volume": 24000}, "trend_line": 841.303251, "activity_lines": {"activity_5": 881.870256, "activity_10": 867.515229, "activity_20": 852.70772, "activity_30": 845.612196}, "trend_signal": 1, "fair_value": 854.460214, "relative_strength": 5.357011, "rate_of_change": 0.09371712464131045, "market_dynamics": 1.14472, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 890.716837, "high": 909.574471, "low": 881.808513, "close": 895.212769, "volume": 78500}, "trend_line": 842.059046, "activity_lines": {"activity_5": 888.701083, "activity_10": 874.761036, "activity_20": 857.844845, "activity_30": 849.090229}, "trend_signal": 1, "fair_value": 854.665308, "relative_strength": 7.127745, "rate_of_change": 0.08983621531255925, "market_dynamics": 1.243954, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.21278, "high": 904.787225, "low": 850.212743, "close": 853.085083, "volume": 31400}, "trend_line": 841.743846, "activity_lines": {"activity_5": 878.462936, "activity_10": 873.009593, "activity_20": 858.658419, "activity_30": 849.801587}, "trend_signal": 1, "fair_value": 854.643457, "relative_strength": 11.979974, "rate_of_change": -0.037432054378761986, "market_dynamics": 1.04792, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 837.765931, "high": 877.978702, "low": 799.46806, "close": 846.382996, "volume": 37800}, "trend_line": 842.205027, "activity_lines": {"activity_5": 867.045313, "activity_10": 869.781856, "activity_20": 858.606059, "activity_30": 850.100887}, "trend_signal": 1, "fair_value": 854.589419, "relative_strength": 11.535611, "rate_of_change": 0.05478875814674035, "market_dynamics": 0.751586, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 846.382981, "high": 866.489338, "low": 836.808536, "close": 855.957458, "volume": 17600}, "trend_line": 842.682391, "activity_lines": {"activity_5": 860.502311, "activity_10": 867.762447, "activity_20": 859.39967, "activity_30": 850.98814}, "trend_signal": 1, "fair_value": 854.6668, "relative_strength": 9.065536, "rate_of_change": 0.056680260114391326, "market_dynamics": 0.48347, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 854.999991, "high": 900.000018, "low": 826.276593, "close": 859.787231, "volume": 163300}, "trend_line": 843.257119, "activity_lines": {"activity_5": 857.553194, "activity_10": 866.245081, "activity_20": 860.32536, "activity_30": 852.091678}, "trend_signal": 1, "fair_value": 854.493944, "relative_strength": 6.540988, "rate_of_change": 0.06820220834541402, "market_dynamics": 0.313884, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 855.000024, "high": 930.638333, "low": 844.468109, "close": 907.659607, "volume": 240100}, "trend_line": 845.245813, "activity_lines": {"activity_5": 872.744694, "activity_10": 873.3827, "activity_20": 865.524801, "activity_30": 856.246678}, "trend_signal": 1, "fair_value": 854.627963, "relative_strength": 8.950165, "rate_of_change": 0.2358348308234098, "market_dynamics": 0.58828, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 893.297849, "high": 924.893593, "low": 880.851047, "close": 884.680847, "volume": 78800}, "trend_line": 846.801811, "activity_lines": {"activity_5": 879.446818, "activity_10": 875.290673, "activity_20": 868.143487, "activity_30": 858.790873}, "trend_signal": 1, "fair_value": 854.787097, "relative_strength": 4.299572, "rate_of_change": 0.18408822333912525, "market_dynamics": 0.785662, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 884.680876, "high": 909.574482, "low": 869.361678, "close": 877.978699, "volume": 48200}, "trend_line": 848.043514, "activity_lines": {"activity_5": 881.808508, "activity_10": 875.69321, "activity_20": 869.862635, "activity_30": 860.802286}, "trend_signal": 1, "fair_value": 854.989475, "relative_strength": 2.83843, "rate_of_change": 0.14663442896202258, "market_dynamics": 0.838863, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 876.063856, "high": 879.893644, "low": 832.021293, "close": 856.914917, "volume": 50000}, "trend_line": 849.310207, "activity_lines": {"activity_5": 875.042558, "activity_10": 872.150537, "activity_20": 869.393995, "activity_30": 861.374634}, "trend_signal": 1, "fair_value": 854.798208, "relative_strength": 2.013372, "rate_of_change": 0.14936650998312243, "market_dynamics": 0.537955, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 852.12766, "high": 860.74469, "low": 852.12766, "close": 860.74469, "volume": 9900}, "trend_line": 850.795449, "activity_lines": {"activity_5": 869.489368, "activity_10": 869.918768, "activity_20": 869.251966, "activity_30": 862.112343}, "trend_signal": 1, "fair_value": 854.507566, "relative_strength": 0.378095, "rate_of_change": 0.17487626873651493, "market_dynamics": 0.066128, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 860.74469, "high": 880.85108, "low": 859.787243, "close": 871.276611, "volume": 8400}, "trend_line": 852.177307, "activity_lines": {"activity_5": 867.382987, "activity_10": 870.179892, "activity_20": 870.07825, "activity_30": 863.433708}, "trend_signal": 1, "fair_value": 854.295213, "relative_strength": 2.251865, "rate_of_change": 0.162419533581694, "market_dynamics": -0.27403, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 879.893636, "high": 892.340431, "low": 873.191491, "close": 875.106384, "volume": 6300}, "trend_line": 854.504828, "activity_lines": {"activity_5": 868.978731, "activity_10": 871.572541, "activity_20": 871.032913, "activity_30": 864.913003}, "trend_signal": 1, "fair_value": 854.430688, "relative_strength": 2.478931, "rate_of_change": 0.27312637650417193, "market_dynamics": -0.453619, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 876.063843, "high": 890.425525, "low": 875.106368, "close": 877.978699, "volume": 6800}, "trend_line": 856.0192, "activity_lines": {"activity_5": 872.170211, "activity_10": 873.087042, "activity_20": 872.088766, "activity_30": 866.427447}, "trend_signal": 1, "fair_value": 854.412159, "relative_strength": 1.347202, "rate_of_change": 0.17722217012447122, "market_dynamics": -0.474371, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 875.106379, "high": 909.574497, "low": 875.106379, "close": 892.340454, "volume": 19200}, "trend_line": 858.860598, "activity_lines": {"activity_5": 880.148942, "activity_10": 876.638303, "activity_20": 874.222489, "activity_30": 868.770753}, "trend_signal": 1, "fair_value": 854.421037, "relative_strength": -1.4144, "rate_of_change": 0.33193157349742, "market_dynamics": -0.346152, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 902.872355, "high": 909.574465, "low": 891.382996, "close": 904.787231, "volume": 11000}, "trend_line": 862.359259, "activity_lines": {"activity_5": 889.914896, "activity_10": 881.791107, "activity_20": 877.317484, "activity_30": 871.733762}, "trend_signal": 1, "fair_value": 854.375004, "relative_strength": 0.768317, "rate_of_change": 0.4073607530892889, "market_dynamics": -0.137375, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 904.787225, "high": 910.531906, "low": 886.595736, "close": 891.382996, "volume": 12600}, "trend_line": 864.562811, "activity_lines": {"activity_5": 892.276603, "activity_10": 883.688594, "activity_20": 878.908745, "activity_30": 873.606261}, "trend_signal": 1, "fair_value": 854.60404, "relative_strength": -0.160561, "rate_of_change": 0.2555259860670272, "market_dynamics": 0.119009, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.382989, "high": 895.212777, "low": 876.063843, "close": 876.063843, "volume": 11400}, "trend_line": 866.104244, "activity_lines": {"activity_5": 888.1915, "activity_10": 883.09672, "activity_20": 878.843104, "activity_30": 874.348263}, "trend_signal": 1, "fair_value": 854.632504, "relative_strength": -2.443504, "rate_of_change": 0.1782904585286382, "market_dynamics": 0.260715, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 873.191467, "high": 891.38298, "low": 871.276597, "close": 877.021301, "volume": 15100}, "trend_line": 867.34433, "activity_lines": {"activity_5": 884.361719, "activity_10": 882.835601, "activity_20": 878.834552, "activity_30": 875.052589}, "trend_signal": 1, "fair_value": 854.672494, "relative_strength": -5.968705, "rate_of_change": 0.14317976255061735, "market_dynamics": 0.240424, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 877.978699, "high": 1288.723389, "low": 877.021287, "close": 1288.723389, "volume": 1599000}, "trend_line": 882.004854, "activity_lines": {"activity_5": 1017.829793, "activity_10": 957.446815, "activity_20": 918.010049, "activity_30": 902.238335}, "trend_signal": 1, "fair_value": 857.599447, "relative_strength": 39.503119, "rate_of_change": 1.6902772627798248, "market_dynamics": 0.530538, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1279.148909, "high": 1742.553139, "low": 1156.595736, "close": 1232.234009, "volume": 1034800}, "trend_line": 894.630916, "activity_lines": {"activity_5": 1106.042546, "activity_10": 1013.93617, "activity_20": 949.910337, "activity_30": 924.833764}, "trend_signal": 1, "fair_value": 860.277436, "relative_strength": 29.630781, "rate_of_change": 1.4315184256344164, "market_dynamics": 0.759914, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1235.106334, "high": 1440.95739, "low": 1019.680874, "close": 1071.382935, "volume": 1008200}, "trend_line": 902.955654, "activity_lines": {"activity_5": 1118.808488, "activity_10": 1034.425523, "activity_20": 964.873858, "activity_30": 936.23712}, "trend_signal": 1, "fair_value": 861.97282, "relative_strength": 8.505238, "rate_of_change": 0.930522056762906, "market_dynamics": 1.031158, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1062.765957, "high": 1099.148965, "low": 1018.723386, "close": 1023.51062, "volume": 107600}, "trend_line": 909.109013, "activity_lines": {"activity_5": 1103.616996, "activity_10": 1042.572522, "activity_20": 974.439206, "activity_30": 944.01486}, "trend_signal": 1, "fair_value": 863.458314, "relative_strength": 5.347426, "rate_of_change": 0.6814685718773985, "market_dynamics": 1.191132, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1036.914907, "high": 1052.234056, "low": 1004.36168, "close": 1008.191467, "volume": 115200}, "trend_line": 915.478849, "activity_lines": {"activity_5": 1073.489335, "activity_10": 1045.235962, "activity_20": 981.734036, "activity_30": 950.407277}, "trend_signal": 1, "fair_value": 865.023411, "relative_strength": 3.474321, "rate_of_change": 0.7006680066871105, "market_dynamics": 0.917985, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1014.893601, "high": 1032.127644, "low": 992.872349, "close": 995.74469, "volume": 76800}, "trend_line": 920.494602, "activity_lines": {"activity_5": 1030.46807, "activity_10": 1043.268847, "activity_20": 987.072943, "activity_30": 955.585718}, "trend_signal": 1, "fair_value": 866.551825, "relative_strength": 1.531014, "rate_of_change": 0.5478830019370571, "market_dynamics": 0.594262, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1004.361712, "high": 1023.510649, "low": 998.617048, "close": 1011.063843, "volume": 33400}, "trend_line": 925.62714, "activity_lines": {"activity_5": 1012.085103, "activity_10": 1042.206955, "activity_20": 993.205163, "activity_30": 961.428895}, "trend_signal": 1, "fair_value": 868.291586, "relative_strength": -0.920912, "rate_of_change": 0.5575848015673717, "market_dynamics": 0.330969, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1011.063857, "high": 1041.702183, "low": 996.702181, "close": 1024.46814, "volume": 38400}, "trend_line": 931.448859, "activity_lines": {"activity_5": 1012.914913, "activity_10": 1041.649906, "activity_20": 999.893618, "activity_30": 967.805733}, "trend_signal": 1, "fair_value": 870.133437, "relative_strength": -0.262618, "rate_of_change": 0.6289486066711393, "market_dynamics": 0.214932, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1032.127676, "high": 1066.595747, "low": 991.91489, "close": 1030.212769, "volume": 105400}, "trend_line": 936.825838, "activity_lines": {"activity_5": 1018.787252, "activity_10": 1039.717605, "activity_20": 1006.57295, "activity_30": 974.177599}, "trend_signal": 1, "fair_value": 872.119871, "relative_strength": -0.517996, "rate_of_change": 0.5772704478668544, "market_dynamics": 0.113297, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1040.744686, "high": 1050.319154, "low": 978.510638, "close": 1005.319153, "volume": 32600}, "trend_line": 941.282143, "activity_lines": {"activity_5": 1015.914909, "activity_10": 1030.456484, "activity_20": 1010.188452, "activity_30": 978.596522}, "trend_signal": 1, "fair_value": 873.849747, "relative_strength": -3.802338, "rate_of_change": 0.47568126531540467, "market_dynamics": -0.006687, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1005.319167, "high": 1019.680834, "low": 988.085124, "close": 996.702148, "volume": 14000}, "trend_line": 944.814986, "activity_lines": {"activity_5": 1010.361719, "activity_10": 1017.295947, "activity_20": 1012.376903, "activity_30": 982.172006}, "trend_signal": 1, "fair_value": 875.529773, "relative_strength": -9.19363, "rate_of_change": 0.3753224286971263, "market_dynamics": -0.143691, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.957431, "high": 990.957431, "low": 957.446793, "close": 969.893616, "volume": 17400}, "trend_line": 947.39362, "activity_lines": {"activity_5": 995.808521, "activity_10": 1004.570609, "activity_20": 1011.346508, "activity_30": 983.789982}, "trend_signal": 1, "fair_value": 876.843984, "relative_strength": -10.606025, "rate_of_change": 0.2729247565088981, "market_dynamics": -0.30701, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 976.595746, "high": 1395.957472, "low": 964.148937, "close": 1314.574463, "volume": 590500}, "trend_line": 961.372343, "activity_lines": {"activity_5": 1098.89362, "activity_10": 1059.284341, "activity_20": 1042.623103, "activity_30": 1007.479069}, "trend_signal": 1, "fair_value": 880.227599, "relative_strength": 16.444257, "rate_of_change": 1.4754926257578076, "market_dynamics": -0.112621, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1285.85107, "high": 1375.85107, "low": 1014.8936, "close": 1183.404297, "volume": 937300}, "trend_line": 972.382983, "activity_lines": {"activity_5": 1138.914909, "activity_10": 1085.727287, "activity_20": 1059.296359, "activity_30": 1021.803711}, "trend_signal": 1, "fair_value": 882.689561, "relative_strength": -1.49181, "rate_of_change": 1.1453044265493257, "market_dynamics": 0.092487, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1148.936122, "high": 1220.744744, "low": 1081.91495, "close": 1205.425537, "volume": 314700}, "trend_line": 984.351068, "activity_lines": {"activity_5": 1176.063843, "activity_10": 1113.266938, "activity_20": 1076.598791, "activity_30": 1036.838715}, "trend_signal": 1, "fair_value": 885.190312, "relative_strength": 4.342393, "rate_of_change": 1.2307995110194239, "market_dynamics": 0.214489, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1176.702167, "high": 1378.723445, "low": 1122.127692, "close": 1181.48938, "volume": 630100}, "trend_line": 995.202132, "activity_lines": {"activity_5": 1191.893632, "activity_10": 1132.868486, "activity_20": 1090.062318, "activity_30": 1049.557316}, "trend_signal": 1, "fair_value": 887.494524, "relative_strength": 1.84431, "rate_of_change": 1.1023571114772184, "market_dynamics": 0.460004, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1163.297926, "high": 1171.914948, "low": 1087.659616, "close": 1128.829834, "volume": 77000}, "trend_line": 1004.170219, "activity_lines": {"activity_5": 1177.851091, "activity_10": 1139.518395, "activity_20": 1097.13375, "activity_30": 1058.178458}, "trend_signal": 1, "fair_value": 889.234879, "relative_strength": 0.684864, "rate_of_change": 0.9011322134104882, "market_dynamics": 0.295515, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1128.829811, "high": 1158.510678, "low": 1105.851087, "close": 1143.191528, "volume": 35700}, "trend_line": 1012.021283, "activity_lines": {"activity_5": 1158.000032, "activity_10": 1146.638321, "activity_20": 1104.506094, "activity_30": 1067.147574}, "trend_signal": 1, "fair_value": 891.293591, "relative_strength": -1.470958, "rate_of_change": 0.7818459312424664, "market_dynamics": 0.239455, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1143.191526, "high": 1163.297909, "low": 1114.4681, "close": 1120.212769, "volume": 28400}, "trend_line": 1019.872347, "activity_lines": {"activity_5": 1141.914917, "activity_10": 1147.421684, "activity_20": 1108.490896, "activity_30": 1074.12767}, "trend_signal": 1, "fair_value": 893.210392, "relative_strength": -4.044369, "rate_of_change": 0.7757805227896528, "market_dynamics": 0.25705, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1124.999972, "high": 1163.297835, "low": 1120.212714, "close": 1147.02124, "volume": 18200}, "trend_line": 1028.840432, "activity_lines": {"activity_5": 1138.978727, "activity_10": 1151.442951, "activity_20": 1113.866272, "activity_30": 1082.330825}, "trend_signal": 1, "fair_value": 895.067359, "relative_strength": -2.548243, "rate_of_change": 0.8793340682664842, "market_dynamics": 0.216064, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1145.10637, "high": 1244.680875, "low": 1137.446796, "close": 1216.914917, "volume": 62000}, "trend_line": 1040.840432, "activity_lines": {"activity_5": 1163.234049, "activity_10": 1165.595758, "activity_20": 1124.612474, "activity_30": 1094.464662}, "trend_signal": 1, "fair_value": 897.40469, "relative_strength": 5.890044, "rate_of_change": 1.1663616268144485, "market_dynamics": 0.341306, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1214.042566, "high": 1214.042566, "low": 1129.787193, "close": 1156.595703, "volume": 50300}, "trend_line": 1050.702132, "activity_lines": {"activity_5": 1165.021265, "activity_10": 1164.777566, "activity_20": 1129.955935, "activity_30": 1101.932744}, "trend_signal": 1, "fair_value": 899.156004, "relative_strength": -1.98156, "rate_of_change": 0.9474747230034516, "market_dynamics": 0.275134, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1185.319181, "high": 1185.319181, "low": 1129.787252, "close": 1136.48938, "volume": 18400}, "trend_line": 1059.542558, "activity_lines": {"activity_5": 1158.255314, "activity_10": 1156.909095, "activity_20": 1133.74469, "activity_30": 1107.467405}, "trend_signal": 1, "fair_value": 900.91313, "relative_strength": -3.003435, "rate_of_change": 0.841382703123725, "market_dynamics": 0.173835, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1134.57446, "high": 1174.78726, "low": 1129.787226, "close": 1155.638306, "volume": 23300}, "trend_line": 1068.893622, "activity_lines": {"activity_5": 1158.319149, "activity_10": 1155.760159, "activity_20": 1139.047121, "activity_30": 1113.667131}, "trend_signal": 1, "fair_value": 902.787618, "relative_strength": -4.445509, "rate_of_change": 0.8825567155746046, "market_dynamics": 0.056387, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1156.595802, "high": 1157.553152, "low": 1143.191479, "close": 1151.808472, "volume": 9400}, "trend_line": 1078.021281, "activity_lines": {"activity_5": 1154.74467, "activity_10": 1154.419724, "activity_20": 1143.355627, "activity_30": 1119.016476}, "trend_signal": 1, "fair_value": 904.513633, "relative_strength": -8.286113, "rate_of_change": 0.8539352104020688, "market_dynamics": -0.199737, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1158.510646, "high": 1183.404297, "low": 1148.936178, "close": 1183.404297, "volume": 16600}, "trend_line": 1087.723409, "activity_lines": {"activity_5": 1161.382984, "activity_10": 1159.798842, "activity_20": 1149.989369, "activity_30": 1125.815381}, "trend_signal": 1, "fair_value": 906.415246, "relative_strength": -5.689449, "rate_of_change": 0.8999941068881275, "market_dynamics": -0.281712, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1183.404268, "high": 1195.851077, "low": 1150.851074, "close": 1150.851074, "volume": 16100}, "trend_line": 1095.925537, "activity_lines": {"activity_5": 1159.404264, "activity_10": 1159.224374, "activity_20": 1152.629186, "activity_30": 1129.888133}, "trend_signal": 1, "fair_value": 908.291375, "relative_strength": -7.453811, "rate_of_change": 0.7540637566622537, "market_dynamics": -0.47688, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1150.85108, "high": 1154.680867, "low": 1138.404271, "close": 1141.276611, "volume": 11900}, "trend_line": 1104.255324, "activity_lines": {"activity_5": 1154.617033, "activity_10": 1156.508709, "activity_20": 1153.691497, "activity_30": 1132.814009}, "trend_signal": 1, "fair_value": 910.143845, "relative_strength": -9.742025, "rate_of_change": 0.7600687016384303, "market_dynamics": -0.642053, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1148.936168, "high": 1264.787231, "low": 1148.936168, "close": 1171.914917, "volume": 55200}, "trend_line": 1114.117027, "activity_lines": {"activity_5": 1159.723421, "activity_10": 1159.398462, "activity_20": 1157.115511, "activity_30": 1137.179144}, "trend_signal": 1, "fair_value": 912.122671, "relative_strength": -11.598868, "rate_of_change": 0.8930636588898198, "market_dynamics": -0.682565, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1168.085127, "high": 1178.617065, "low": 1143.191464, "close": 1176.702148, "volume": 9300}, "trend_line": 1124.106388, "activity_lines": {"activity_5": 1165.340446, "activity_10": 1162.218581, "activity_20": 1160.320679, "activity_30": 1141.216894}, "trend_signal": 1, "fair_value": 914.14296, "relative_strength": -10.967277, "rate_of_change": 0.8966168506461499, "market_dynamics": -0.726723, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1175.744647, "high": 1192.978786, "low": 1169.042603, "close": 1190.106445, "volume": 12700}, "trend_line": 1120.819157, "activity_lines": {"activity_5": 1173.765991, "activity_10": 1166.936193, "activity_20": 1163.986337, "activity_30": 1145.474962}, "trend_signal": 1, "fair_value": 915.958223, "relative_strength": -12.822874, "rate_of_change": -0.2924305951012904, "market_dynamics": -0.461266, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1179.574492, "high": 1190.106407, "low": 1098.191476, "close": 1138.404297, "volume": 12600}, "trend_line": 1117.6915, "activity_lines": {"activity_5": 1164.510677, "activity_10": 1162.74084, "activity_20": 1161.807009, "activity_30": 1146.609487}, "trend_signal": 1, "fair_value": 917.522882, "relative_strength": -11.536473, "rate_of_change": -0.27905099412928747, "market_dynamics": -0.438499, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1120.212733, "high": 1158.51062, "low": 1101.063797, "close": 1158.51062, "volume": 5100}, "trend_line": 1120.595756, "activity_lines": {"activity_5": 1162.787256, "activity_10": 1162.531936, "activity_20": 1160.740136, "activity_30": 1149.242979}, "trend_signal": 1, "fair_value": 919.539706, "relative_strength": -6.766307, "rate_of_change": 0.25984415198648575, "market_dynamics": -0.431447, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1168.085083, "high": 1168.085083, "low": 1129.787216, "close": 1158.51062, "volume": 4200}, "trend_line": 1125.095756, "activity_lines": {"activity_5": 1159.914901, "activity_10": 1161.922645, "activity_20": 1160.416425, "activity_30": 1151.689099}, "trend_signal": 1, "fair_value": 921.540367, "relative_strength": -5.829792, "rate_of_change": 0.40157210804214405, "market_dynamics": -0.490871, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1129.787278, "high": 1144.148936, "low": 1118.297872, "close": 1125.0, "volume": 60900}, "trend_line": 1128.989374, "activity_lines": {"activity_5": 1146.765959, "activity_10": 1155.16829, "activity_20": 1157.019767, "activity_30": 1151.682921}, "trend_signal": 1, "fair_value": 923.1817, "relative_strength": -8.32224, "rate_of_change": 0.3460699215365328, "market_dynamics": -0.86828, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1088.0, "high": 1160.0, "low": 1082.0, "close": 1082.0, "volume": 27300}, "trend_line": 1131.864551, "activity_lines": {"activity_5": 1122.730493, "activity_10": 1141.083181, "activity_20": 1149.91085, "activity_30": 1148.651349}, "trend_signal": 0, "fair_value": 924.74712, "relative_strength": -11.048583, "rate_of_change": 0.2546682073555011, "market_dynamics": -1.060452, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1082.0, "high": 1082.0, "low": 1026.0, "close": 1030.0, "volume": 37500}, "trend_line": 1132.495756, "activity_lines": {"activity_5": 1088.568791, "activity_10": 1119.38724, "activity_20": 1138.323311, "activity_30": 1142.079442}, "trend_signal": 0, "fair_value": 925.840508, "relative_strength": -20.50258, "rate_of_change": 0.05576683176820656, "market_dynamics": -1.325882, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1027.0, "high": 1065.0, "low": 1027.0, "close": 1059.0, "volume": 11200}, "trend_line": 1133.646818, "activity_lines": {"activity_5": 1071.300708, "activity_10": 1105.161319, "activity_20": 1129.968295, "activity_30": 1137.33778}, "trend_signal": 0, "fair_value": 927.119792, "relative_strength": -19.991523, "rate_of_change": 0.10163940958732483, "market_dynamics": -1.547443, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1061.0, "high": 1064.0, "low": 1034.0, "close": 1037.0, "volume": 9300}, "trend_line": 1133.873059, "activity_lines": {"activity_5": 1053.333333, "activity_10": 1088.431337, "activity_20": 1119.918953, "activity_30": 1131.102502}, "trend_signal": 0, "fair_value": 928.246955, "relative_strength": -22.840713, "rate_of_change": 0.0199569210099501, "market_dynamics": -1.572017, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1030.0, "high": 1057.0, "low": 1025.0, "close": 1025.0, "volume": 13300}, "trend_line": 1134.529087, "activity_lines": {"activity_5": 1039.466667, "activity_10": 1071.972534, "activity_20": 1109.123006, "activity_30": 1124.078433}, "trend_signal": 0, "fair_value": 929.175139, "relative_strength": -22.985011, "rate_of_change": 0.05785727024667568, "market_dynamics": -1.597804, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1026.0, "low": 1000.0, "close": 1003.0, "volume": 15600}, "trend_line": 1134.739016, "activity_lines": {"activity_5": 1024.933333, "activity_10": 1054.271953, "activity_20": 1096.812873, "activity_30": 1115.592686}, "trend_signal": 0, "fair_value": 929.978941, "relative_strength": -28.013821, "rate_of_change": 0.01850362431475518, "market_dynamics": -1.620631, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1004.0, "high": 1010.0, "low": 993.0, "close": 1000.0, "volume": 10500}, "trend_line": 1135.742562, "activity_lines": {"activity_5": 1014.666667, "activity_10": 1039.427852, "activity_20": 1085.235669, "activity_30": 1106.899846}, "trend_signal": 0, "fair_value": 930.952145, "relative_strength": -26.259729, "rate_of_change": 0.08843848548871212, "market_dynamics": -1.666268, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1029.0, "low": 998.0, "close": 998.0, "volume": 6700}, "trend_line": 1125.19008, "activity_lines": {"activity_5": 1005.733333, "activity_10": 1026.736557, "activity_20": 1074.213682, "activity_30": 1098.013229}, "trend_signal": 0, "fair_value": 931.984652, "relative_strength": -28.192699, "rate_of_change": -0.9291262257018266, "market_dynamics": -1.698349, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.0, "high": 1024.0, "low": 990.0, "close": 991.0, "volume": 17200}, "trend_line": 1118.776603, "activity_lines": {"activity_5": 998.533333, "activity_10": 1015.690909, "activity_20": 1063.184502, "activity_30": 1089.355805}, "trend_signal": 0, "fair_value": 933.249688, "relative_strength": -31.446532, "rate_of_change": -0.5699905388430065, "market_dynamics": -1.681874, "expectation": {"probability": 48.9579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aded65c1-3848-4c9d-a37e-db9669849e0b/", "share_image": "https://sharemaestro.com/terminal/aded65c1-3848-4c9d-a37e-db9669849e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}