{"ticker": {"uuid": "adeddea1-1fbc-4f1d-9fe1-b1bb921117f8", "symbol": "6919", "name": "Renrui Human Resources Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6919 fell 7.14%, moving from 4.20 to 3.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.63, "close": 3.9, "volume": 10600}, "trend_line": 4.229333, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.985273, "activity_20": 4.074238, "activity_30": 4.141785}, "trend_signal": 0, "fair_value": 4.241368, "relative_strength": -8.172826, "rate_of_change": -0.750938732082192, "market_dynamics": -1.12224, "expectation": {"probability": 40.6082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.827067, "high": 3.971666, "low": 3.586068, "close": 3.701747, "volume": 18000}, "trend_line": 4.082848, "activity_lines": {"activity_5": 3.793648, "activity_10": 3.809715, "activity_20": 3.823165, "activity_30": 3.901139}, "trend_signal": 0, "fair_value": 12.255084, "relative_strength": -18.935289, "rate_of_change": -0.9046819487384119, "market_dynamics": 0.641927, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.701747, "high": 3.942747, "low": 3.692107, "close": 3.701747, "volume": 22300}, "trend_line": 4.039146, "activity_lines": {"activity_5": 3.754446, "activity_10": 3.787631, "activity_20": 3.808246, "activity_30": 3.876552}, "trend_signal": 0, "fair_value": 12.099355, "relative_strength": -20.990298, "rate_of_change": -1.0703802835667793, "market_dynamics": 0.572503, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.759588, "high": 3.807787, "low": 3.730668, "close": 3.769228, "volume": 1400}, "trend_line": 3.99898, "activity_lines": {"activity_5": 3.748019, "activity_10": 3.781146, "activity_20": 3.80159, "activity_30": 3.859138}, "trend_signal": 0, "fair_value": 11.942893, "relative_strength": -14.18236, "rate_of_change": -0.9944181270001061, "market_dynamics": 0.609569, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.701747, "high": 3.788507, "low": 3.412549, "close": 3.663188, "volume": 20600}, "trend_line": 3.955279, "activity_lines": {"activity_5": 3.713316, "activity_10": 3.756958, "activity_20": 3.785982, "activity_30": 3.837474}, "trend_signal": 0, "fair_value": 11.790704, "relative_strength": -16.209456, "rate_of_change": -1.092803664934558, "market_dynamics": 0.572143, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.614988, "high": 3.807787, "low": 3.422188, "close": 3.749948, "volume": 20700}, "trend_line": 3.913505, "activity_lines": {"activity_5": 3.721028, "activity_10": 3.752226, "activity_20": 3.779785, "activity_30": 3.824227}, "trend_signal": 0, "fair_value": 11.650725, "relative_strength": -11.217398, "rate_of_change": -1.0561581117286594, "market_dynamics": 0.661296, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.663188, "high": 3.913827, "low": 3.441468, "close": 3.855987, "volume": 8500}, "trend_line": 3.900652, "activity_lines": {"activity_5": 3.7673, "activity_10": 3.765722, "activity_20": 3.784743, "activity_30": 3.820516}, "trend_signal": 0, "fair_value": 11.529779, "relative_strength": -13.212239, "rate_of_change": -0.32842681943679086, "market_dynamics": 0.80254, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.029506, "high": 4.029506, "low": 3.749948, "close": 3.749948, "volume": 0}, "trend_line": 3.882658, "activity_lines": {"activity_5": 3.767942, "activity_10": 3.759588, "activity_20": 3.780658, "activity_30": 3.810793}, "trend_signal": 0, "fair_value": 11.389799, "relative_strength": -13.69154, "rate_of_change": -0.4613074942342932, "market_dynamics": 0.754324, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.048786, "high": 4.048786, "low": 3.807787, "close": 3.836707, "volume": 55300}, "trend_line": 3.864342, "activity_lines": {"activity_5": 3.794291, "activity_10": 3.771155, "activity_20": 3.785799, "activity_30": 3.807829}, "trend_signal": 0, "fair_value": 11.236974, "relative_strength": -14.901827, "rate_of_change": -0.4717386903507854, "market_dynamics": 1.02348, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.855987, "high": 4.154826, "low": 3.663188, "close": 4.000587, "volume": 54000}, "trend_line": 3.860486, "activity_lines": {"activity_5": 3.870769, "activity_10": 3.813221, "activity_20": 3.805859, "activity_30": 3.816619}, "trend_signal": 0, "fair_value": 11.091027, "relative_strength": -9.03109, "rate_of_change": -0.09978412883746583, "market_dynamics": 1.295584, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.855987, "high": 3.855987, "low": 3.576428, "close": 3.827067, "volume": 1500}, "trend_line": 3.848596, "activity_lines": {"activity_5": 3.866912, "activity_10": 3.821283, "activity_20": 3.807787, "activity_30": 3.814463}, "trend_signal": 0, "fair_value": 10.96203, "relative_strength": -10.290654, "rate_of_change": -0.30799230977653425, "market_dynamics": 1.238819, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.586068, "high": 3.672827, "low": 3.480028, "close": 3.653548, "volume": 26000}, "trend_line": 3.83253, "activity_lines": {"activity_5": 3.800075, "activity_10": 3.797271, "activity_20": 3.792685, "activity_30": 3.801879}, "trend_signal": 0, "fair_value": 10.836581, "relative_strength": -8.431464, "rate_of_change": -0.4174509353540853, "market_dynamics": 1.168541, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.653548, "high": 3.952387, "low": 3.470388, "close": 3.614988, "volume": 12900}, "trend_line": 3.816785, "activity_lines": {"activity_5": 3.733881, "activity_10": 3.767124, "activity_20": 3.774874, "activity_30": 3.787844}, "trend_signal": 0, "fair_value": 10.712342, "relative_strength": -9.708381, "rate_of_change": -0.41082522511240205, "market_dynamics": 0.853261, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.759588, "high": 3.942747, "low": 3.470388, "close": 3.778867, "volume": 15900}, "trend_line": 3.809073, "activity_lines": {"activity_5": 3.73131, "activity_10": 3.768351, "activity_20": 3.773956, "activity_30": 3.785398}, "trend_signal": 0, "fair_value": 10.577501, "relative_strength": -6.336981, "rate_of_change": -0.20205487078784157, "market_dynamics": 0.637565, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.489668, "high": 3.721027, "low": 3.451108, "close": 3.614988, "volume": 33300}, "trend_line": 3.799433, "activity_lines": {"activity_5": 3.677969, "activity_10": 3.739606, "activity_20": 3.757797, "activity_30": 3.772876}, "trend_signal": 0, "fair_value": 10.45501, "relative_strength": -9.032319, "rate_of_change": -0.25307994884844925, "market_dynamics": 0.470476, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.605348, "high": 3.605348, "low": 3.373989, "close": 3.586068, "volume": 8500}, "trend_line": 3.786579, "activity_lines": {"activity_5": 3.640694, "activity_10": 3.70648, "activity_20": 3.740078, "activity_30": 3.759111}, "trend_signal": 0, "fair_value": 10.339325, "relative_strength": -9.228757, "rate_of_change": -0.3383136378506983, "market_dynamics": 0.325562, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.383629, "high": 3.518588, "low": 3.306509, "close": 3.460748, "volume": 13700}, "trend_line": 3.766014, "activity_lines": {"activity_5": 3.577713, "activity_10": 3.653548, "activity_20": 3.710929, "activity_30": 3.738089}, "trend_signal": 0, "fair_value": 10.240899, "relative_strength": -11.088145, "rate_of_change": -0.5431023623170135, "market_dynamics": 0.118678, "expectation": {"probability": 45.0013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.460748, "high": 3.460748, "low": 3.345069, "close": 3.345069, "volume": 0}, "trend_line": 3.74577, "activity_lines": {"activity_5": 3.489026, "activity_10": 3.586769, "activity_20": 3.672552, "activity_30": 3.710931}, "trend_signal": 0, "fair_value": 10.142898, "relative_strength": -11.983471, "rate_of_change": -0.5375444700949166, "market_dynamics": -0.399205, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.335429, "high": 3.643908, "low": 3.335429, "close": 3.643908, "volume": 19700}, "trend_line": 3.744163, "activity_lines": {"activity_5": 3.517946, "activity_10": 3.581686, "activity_20": 3.66507, "activity_30": 3.70436}, "trend_signal": 0, "fair_value": 10.042733, "relative_strength": -1.596144, "rate_of_change": -0.042901726480801386, "market_dynamics": -0.473348, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.643908, "high": 3.740308, "low": 3.373989, "close": 3.624628, "volume": 4500}, "trend_line": 3.742878, "activity_lines": {"activity_5": 3.549436, "activity_10": 3.576603, "activity_20": 3.656853, "activity_30": 3.696648}, "trend_signal": 0, "fair_value": 9.92817, "relative_strength": -3.062523, "rate_of_change": -0.034320087026119286, "market_dynamics": -0.507674, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.383629, "high": 3.566788, "low": 3.277589, "close": 3.499308, "volume": 16400}, "trend_line": 3.735487, "activity_lines": {"activity_5": 3.538511, "activity_10": 3.555571, "activity_20": 3.637848, "activity_30": 3.680934}, "trend_signal": 0, "fair_value": 9.822417, "relative_strength": -1.998993, "rate_of_change": -0.19746836525262507, "market_dynamics": -0.486508, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.499308, "high": 3.499308, "low": 3.422189, "close": 3.422189, "volume": 0}, "trend_line": 3.721028, "activity_lines": {"activity_5": 3.507663, "activity_10": 3.526476, "activity_20": 3.612922, "activity_30": 3.660721}, "trend_signal": 0, "fair_value": 9.705099, "relative_strength": -4.370244, "rate_of_change": -0.3870713510714935, "market_dynamics": -0.405606, "expectation": {"probability": 44.3637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.422189, "high": 3.846347, "low": 3.383629, "close": 3.663188, "volume": 120100}, "trend_line": 3.713637, "activity_lines": {"activity_5": 3.559719, "activity_10": 3.545405, "activity_20": 3.61228, "activity_30": 3.656989}, "trend_signal": 0, "fair_value": 9.588743, "relative_strength": 1.678796, "rate_of_change": -0.19862790605177247, "market_dynamics": -0.276945, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.663188, "high": 4.145186, "low": 3.663188, "close": 4.135546, "volume": 145600}, "trend_line": 3.722956, "activity_lines": {"activity_5": 3.74802, "activity_10": 3.649341, "activity_20": 3.656807, "activity_30": 3.684209}, "trend_signal": 0, "fair_value": 9.447448, "relative_strength": 18.286768, "rate_of_change": 0.25093998147907504, "market_dynamics": 0.170234, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.145186, "high": 4.559705, "low": 3.373989, "close": 4.511505, "volume": 215100}, "trend_line": 3.744485, "activity_lines": {"activity_5": 4.028864, "activity_10": 3.815149, "activity_20": 3.735396, "activity_30": 3.735083}, "trend_signal": 0, "fair_value": 9.311477, "relative_strength": 27.427662, "rate_of_change": 0.5782770465189524, "market_dynamics": 0.760441, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.337986, "high": 4.578985, "low": 4.337986, "close": 4.453665, "volume": 23300}, "trend_line": 3.76987, "activity_lines": {"activity_5": 4.231303, "activity_10": 3.95414, "activity_20": 3.804436, "activity_30": 3.780837}, "trend_signal": 1, "fair_value": 9.184165, "relative_strength": 25.389813, "rate_of_change": 0.6779303428909447, "market_dynamics": 1.342961, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.337986, "high": 4.781424, "low": 4.337986, "close": 4.337986, "volume": 227300}, "trend_line": 3.786579, "activity_lines": {"activity_5": 4.331559, "activity_10": 4.056323, "activity_20": 3.859109, "activity_30": 3.817489}, "trend_signal": 1, "fair_value": 9.054947, "relative_strength": 27.528288, "rate_of_change": 0.4432248326865405, "market_dynamics": 1.636182, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.337986, "high": 5.263423, "low": 4.337986, "close": 4.858544, "volume": 778500}, "trend_line": 3.819998, "activity_lines": {"activity_5": 4.544281, "activity_10": 4.237204, "activity_20": 3.961063, "activity_30": 3.886649}, "trend_signal": 1, "fair_value": 8.939262, "relative_strength": 46.526328, "rate_of_change": 0.882564446694493, "market_dynamics": 1.693045, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.299426, "high": 5.012783, "low": 4.299426, "close": 4.935663, "volume": 260623}, "trend_line": 3.855344, "activity_lines": {"activity_5": 4.703019, "activity_10": 4.404589, "activity_20": 4.065083, "activity_30": 3.958627}, "trend_signal": 1, "fair_value": 8.824363, "relative_strength": 43.760734, "rate_of_change": 0.9252884425593966, "market_dynamics": 1.637636, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.810344, "high": 5.060983, "low": 4.627185, "close": 4.916383, "volume": 91500}, "trend_line": 3.89037, "activity_lines": {"activity_5": 4.801989, "activity_10": 4.544982, "activity_20": 4.162033, "activity_30": 4.027081}, "trend_signal": 1, "fair_value": 8.716041, "relative_strength": 46.03299, "rate_of_change": 0.9085051813793991, "market_dynamics": 1.604407, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.916384, "high": 5.109183, "low": 4.810344, "close": 5.012783, "volume": 108800}, "trend_line": 3.930858, "activity_lines": {"activity_5": 4.906101, "activity_10": 4.679416, "activity_20": 4.263804, "activity_30": 4.099495}, "trend_signal": 1, "fair_value": 8.600471, "relative_strength": 41.764523, "rate_of_change": 1.0407236329706506, "market_dynamics": 1.508059, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.916383, "high": 5.157383, "low": 4.829624, "close": 5.060983, "volume": 77000}, "trend_line": 3.976165, "activity_lines": {"activity_5": 4.989004, "activity_10": 4.795095, "activity_20": 4.364518, "activity_30": 4.172406}, "trend_signal": 1, "fair_value": 8.48958, "relative_strength": 46.070547, "rate_of_change": 1.1525982368225909, "market_dynamics": 1.391592, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.916384, "high": 5.253782, "low": 4.916384, "close": 5.195942, "volume": 145700}, "trend_line": 4.025972, "activity_lines": {"activity_5": 5.068695, "activity_10": 4.905516, "activity_20": 4.471384, "activity_30": 4.251101}, "trend_signal": 1, "fair_value": 8.379845, "relative_strength": 50.88564, "rate_of_change": 1.2526391636162075, "market_dynamics": 1.329618, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.195942, "high": 5.244142, "low": 4.964583, "close": 5.012783, "volume": 306500}, "trend_line": 4.067424, "activity_lines": {"activity_5": 5.064839, "activity_10": 4.954768, "activity_20": 4.553278, "activity_30": 4.314767}, "trend_signal": 1, "fair_value": 8.252913, "relative_strength": 52.530922, "rate_of_change": 1.0296147116770706, "market_dynamics": 1.322082, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.012783, "high": 5.051343, "low": 4.627185, "close": 4.723584, "volume": 51420}, "trend_line": 4.10277, "activity_lines": {"activity_5": 4.959442, "activity_10": 4.935488, "activity_20": 4.601753, "activity_30": 4.357099}, "trend_signal": 1, "fair_value": 8.123544, "relative_strength": 36.514618, "rate_of_change": 0.8690021005924057, "market_dynamics": 1.113477, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.627185, "high": 4.916383, "low": 4.415105, "close": 4.415105, "volume": 15500}, "trend_line": 4.124942, "activity_lines": {"activity_5": 4.764072, "activity_10": 4.856265, "activity_20": 4.615571, "activity_30": 4.37725}, "trend_signal": 1, "fair_value": 8.005308, "relative_strength": 29.897338, "rate_of_change": 0.5404153779032289, "market_dynamics": 0.752787, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.405466, "high": 4.405466, "low": 3.962027, "close": 4.096986, "volume": 21100}, "trend_line": 4.132975, "activity_lines": {"activity_5": 4.502507, "activity_10": 4.719903, "activity_20": 4.595143, "activity_30": 4.375446}, "trend_signal": 1, "fair_value": 7.880372, "relative_strength": 18.118936, "rate_of_change": 0.1947421321318016, "market_dynamics": 0.221738, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.096986, "high": 4.617544, "low": 4.096986, "close": 4.617544, "volume": 900}, "trend_line": 4.161895, "activity_lines": {"activity_5": 4.478729, "activity_10": 4.68257, "activity_20": 4.621263, "activity_30": 4.406709}, "trend_signal": 1, "fair_value": 7.726726, "relative_strength": 27.282326, "rate_of_change": 0.6997380821321271, "market_dynamics": -0.243813, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.617544, "high": 4.675384, "low": 4.588625, "close": 4.598265, "volume": 104800}, "trend_line": 4.187281, "activity_lines": {"activity_5": 4.487084, "activity_10": 4.646114, "activity_20": 4.639487, "activity_30": 4.434862}, "trend_signal": 1, "fair_value": 7.570626, "relative_strength": 23.068198, "rate_of_change": 0.6099625290882936, "market_dynamics": -0.504322, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.598265, "high": 4.598265, "low": 4.154826, "close": 4.154826, "volume": 3100}, "trend_line": 4.192422, "activity_lines": {"activity_5": 4.37526, "activity_10": 4.535166, "activity_20": 4.610934, "activity_30": 4.432768}, "trend_signal": 1, "fair_value": 7.430911, "relative_strength": 11.554683, "rate_of_change": 0.12277657028511013, "market_dynamics": -0.700552, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.530785, "high": 4.530785, "low": 4.530785, "close": 4.530785, "volume": 0}, "trend_line": 4.215879, "activity_lines": {"activity_5": 4.426673, "activity_10": 4.506422, "activity_20": 4.615662, "activity_30": 4.454598}, "trend_signal": 1, "fair_value": 7.290402, "relative_strength": 22.502976, "rate_of_change": 0.5595095150249786, "market_dynamics": -0.666166, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.048786, "high": 4.289785, "low": 3.345069, "close": 3.547508, "volume": 247400}, "trend_line": 4.212345, "activity_lines": {"activity_5": 4.142615, "activity_10": 4.307663, "activity_20": 4.521833, "activity_30": 4.411477}, "trend_signal": 0, "fair_value": 7.147668, "relative_strength": -6.385795, "rate_of_change": -0.08382593523201563, "market_dynamics": -0.723183, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.547508, "high": 3.759587, "low": 3.547508, "close": 3.605348, "volume": 1491200}, "trend_line": 4.212023, "activity_lines": {"activity_5": 3.91447, "activity_10": 4.146939, "activity_20": 4.432916, "activity_30": 4.372316}, "trend_signal": 0, "fair_value": 7.014627, "relative_strength": -3.841145, "rate_of_change": -0.007644198184139984, "market_dynamics": -0.740579, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.566788, "high": 3.749948, "low": 3.566788, "close": 3.634268, "volume": 40900}, "trend_line": 4.207203, "activity_lines": {"activity_5": 3.763443, "activity_10": 4.020392, "activity_20": 4.347029, "activity_30": 4.335042}, "trend_signal": 0, "fair_value": 6.879442, "relative_strength": -3.566083, "rate_of_change": -0.11443432288951152, "market_dynamics": -0.773505, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.634268, "high": 3.634268, "low": 3.460748, "close": 3.470388, "volume": 0}, "trend_line": 4.202383, "activity_lines": {"activity_5": 3.622057, "activity_10": 3.889113, "activity_20": 4.247921, "activity_30": 4.287505}, "trend_signal": 0, "fair_value": 6.743205, "relative_strength": -9.045592, "rate_of_change": -0.11456542505792096, "market_dynamics": -0.908011, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.692107, "high": 3.759588, "low": 3.383629, "close": 3.566788, "volume": 232500}, "trend_line": 4.201741, "activity_lines": {"activity_5": 3.558433, "activity_10": 3.798147, "activity_20": 4.162951, "activity_30": 4.246499}, "trend_signal": 0, "fair_value": 6.611665, "relative_strength": -6.700403, "rate_of_change": -0.015277046380590046, "market_dynamics": -0.956617, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.566788, "high": 3.595708, "low": 3.566788, "close": 3.566788, "volume": 74500}, "trend_line": 4.205275, "activity_lines": {"activity_5": 3.559076, "activity_10": 3.722605, "activity_20": 4.082205, "activity_30": 4.205534}, "trend_signal": 0, "fair_value": 6.479251, "relative_strength": -4.059413, "rate_of_change": 0.08410799237744897, "market_dynamics": -1.089676, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.566788, "high": 3.566788, "low": 3.402909, "close": 3.489668, "volume": 12800}, "trend_line": 4.210095, "activity_lines": {"activity_5": 3.532727, "activity_10": 3.642681, "activity_20": 3.997786, "activity_30": 4.159366}, "trend_signal": 0, "fair_value": 6.35654, "relative_strength": -13.810098, "rate_of_change": 0.11461795007459921, "market_dynamics": -1.131076, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.402909, "high": 3.634268, "low": 3.402909, "close": 3.480028, "volume": 87100}, "trend_line": 4.204633, "activity_lines": {"activity_5": 3.510876, "activity_10": 3.581511, "activity_20": 3.918968, "activity_30": 4.112265}, "trend_signal": 0, "fair_value": 6.236388, "relative_strength": -17.864384, "rate_of_change": -0.12973578980995995, "market_dynamics": -1.124427, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.480028, "high": 3.855987, "low": 3.480028, "close": 3.740307, "volume": 140700}, "trend_line": 4.208488, "activity_lines": {"activity_5": 3.586068, "activity_10": 3.587996, "activity_20": 3.87187, "activity_30": 4.082309}, "trend_signal": 0, "fair_value": 6.124606, "relative_strength": -13.997457, "rate_of_change": 0.0916845774648993, "market_dynamics": -1.019004, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.518588, "high": 3.798147, "low": 3.518588, "close": 3.778867, "volume": 167300}, "trend_line": 4.217807, "activity_lines": {"activity_5": 3.656118, "activity_10": 3.609028, "activity_20": 3.834045, "activity_30": 4.054591}, "trend_signal": 0, "fair_value": 6.009866, "relative_strength": -15.689988, "rate_of_change": 0.22143344593116657, "market_dynamics": -0.811112, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.547508, "high": 4.135546, "low": 3.547508, "close": 4.039146, "volume": 18000}, "trend_line": 4.238372, "activity_lines": {"activity_5": 3.79879, "activity_10": 3.691056, "activity_20": 3.826883, "activity_30": 4.043064}, "trend_signal": 0, "fair_value": 5.893007, "relative_strength": -5.394336, "rate_of_change": 0.48757565246585227, "market_dynamics": -0.537372, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.039146, "high": 4.405466, "low": 4.000586, "close": 4.405466, "volume": 8400}, "trend_line": 4.263115, "activity_lines": {"activity_5": 4.032077, "activity_10": 3.830748, "activity_20": 3.859476, "activity_30": 4.053845}, "trend_signal": 0, "fair_value": 5.788984, "relative_strength": 5.823186, "rate_of_change": 0.5837854723464566, "market_dynamics": -0.153992, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.405465, "high": 4.627184, "low": 4.203026, "close": 4.627184, "volume": 231800}, "trend_line": 4.279503, "activity_lines": {"activity_5": 4.278218, "activity_10": 3.996205, "activity_20": 3.916948, "activity_30": 4.077333}, "trend_signal": 0, "fair_value": 5.682887, "relative_strength": 8.855445, "rate_of_change": 0.38441374440989906, "market_dynamics": 0.189648, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.617544, "high": 4.812151, "low": 4.617544, "close": 4.812151, "volume": 91200}, "trend_line": 4.289524, "activity_lines": {"activity_5": 4.509537, "activity_10": 4.177239, "activity_20": 3.993873, "activity_30": 4.111697}, "trend_signal": 0, "fair_value": 5.57756, "relative_strength": 15.091029, "rate_of_change": 0.23416270534218708, "market_dynamics": 0.454596, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.880896, "high": 5.008565, "low": 4.861255, "close": 4.998745, "volume": 224000}, "trend_line": 4.307694, "activity_lines": {"activity_5": 4.731597, "activity_10": 4.367803, "activity_20": 4.088147, "activity_30": 4.157454}, "trend_signal": 0, "fair_value": 5.477582, "relative_strength": 18.220212, "rate_of_change": 0.4235901232863967, "market_dynamics": 0.769151, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.008565, "high": 5.185339, "low": 5.008565, "close": 5.038028, "volume": 297600}, "trend_line": 4.331028, "activity_lines": {"activity_5": 4.885427, "activity_10": 4.539475, "activity_20": 4.183382, "activity_30": 4.204572}, "trend_signal": 0, "fair_value": 5.44354, "relative_strength": 20.338457, "rate_of_change": 0.5416819300535318, "market_dynamics": 1.031636, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.038028, "high": 5.087131, "low": 4.861255, "close": 5.087131, "volume": 22100}, "trend_line": 4.338648, "activity_lines": {"activity_5": 4.989033, "activity_10": 4.693324, "activity_20": 4.278813, "activity_30": 4.253353}, "trend_signal": 0, "fair_value": 5.41373, "relative_strength": 20.160167, "rate_of_change": 0.17593975379517707, "market_dynamics": 1.030828, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.087131, "high": 5.116593, "low": 4.753227, "close": 5.057669, "volume": 117500}, "trend_line": 4.342715, "activity_lines": {"activity_5": 5.037373, "activity_10": 4.812772, "activity_20": 4.369202, "activity_30": 4.299741}, "trend_signal": 0, "fair_value": 5.385154, "relative_strength": 15.512585, "rate_of_change": 0.09373887902406562, "market_dynamics": 1.100677, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.05767, "high": 5.303187, "low": 4.93, "close": 5.303187, "volume": 56000}, "trend_line": 4.355608, "activity_lines": {"activity_5": 5.138854, "activity_10": 4.948176, "activity_20": 4.480786, "activity_30": 4.361707}, "trend_signal": 1, "fair_value": 5.356728, "relative_strength": 26.116291, "rate_of_change": 0.2968880066962728, "market_dynamics": 1.053824, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.322829, "high": 5.391574, "low": 5.028207, "close": 5.303187, "volume": 35900}, "trend_line": 4.365289, "activity_lines": {"activity_5": 5.207599, "activity_10": 5.055163, "activity_20": 4.586902, "activity_30": 4.422841}, "trend_signal": 1, "fair_value": 5.33032, "relative_strength": 27.842074, "rate_of_change": 0.22226518088862926, "market_dynamics": 0.910288, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.303187, "high": 5.401394, "low": 4.988924, "close": 5.106772, "volume": 10000}, "trend_line": 4.366815, "activity_lines": {"activity_5": 5.190576, "activity_10": 5.098723, "activity_20": 4.670634, "activity_30": 4.470679}, "trend_signal": 1, "fair_value": 5.307577, "relative_strength": 22.72219, "rate_of_change": 0.03495759387294034, "market_dynamics": 0.865399, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.106772, "high": 5.106772, "low": 4.910358, "close": 5.008565, "volume": 1500}, "trend_line": 4.360569, "activity_lines": {"activity_5": 5.136234, "activity_10": 5.105016, "activity_20": 4.737587, "activity_30": 4.512082}, "trend_signal": 1, "fair_value": 5.284146, "relative_strength": 18.48523, "rate_of_change": -0.14303330917384807, "market_dynamics": 0.723134, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.008565, "high": 5.283546, "low": 4.910358, "close": 5.283546, "volume": 8200}, "trend_line": 4.369594, "activity_lines": {"activity_5": 5.178791, "activity_10": 5.150341, "activity_20": 4.824047, "activity_30": 4.571629}, "trend_signal": 1, "fair_value": 5.262892, "relative_strength": 21.61102, "rate_of_change": 0.2069684025181182, "market_dynamics": 0.641533, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.20498, "high": 5.20498, "low": 5.028207, "close": 5.028207, "volume": 2500}, "trend_line": 4.379748, "activity_lines": {"activity_5": 5.121176, "activity_10": 5.137306, "activity_20": 4.878335, "activity_30": 4.61412}, "trend_signal": 1, "fair_value": 5.236382, "relative_strength": 13.783473, "rate_of_change": 0.23237856880982524, "market_dynamics": 0.460853, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.291653, "high": 4.979104, "low": 4.222908, "close": 4.910358, "volume": 13500}, "trend_line": 4.396257, "activity_lines": {"activity_5": 5.042611, "activity_10": 5.098916, "activity_20": 4.913981, "activity_30": 4.648353}, "trend_signal": 1, "fair_value": 5.207693, "relative_strength": 8.229154, "rate_of_change": 0.3769394951490384, "market_dynamics": 0.252964, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.812151, "high": 5.008565, "low": 4.812151, "close": 4.998745, "volume": 2100}, "trend_line": 4.426316, "activity_lines": {"activity_5": 5.019696, "activity_10": 5.078203, "activity_20": 4.951647, "activity_30": 4.687223}, "trend_signal": 1, "fair_value": 5.180935, "relative_strength": 12.861151, "rate_of_change": 0.6837407367221618, "market_dynamics": 0.050908, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.910358, "high": 5.106773, "low": 4.80233, "close": 4.80233, "volume": 16800}, "trend_line": 4.432475, "activity_lines": {"activity_5": 4.938511, "activity_10": 5.022493, "activity_20": 4.963789, "activity_30": 4.711482}, "trend_signal": 1, "fair_value": 5.152384, "relative_strength": 8.246146, "rate_of_change": 0.1391450587802644, "market_dynamics": -0.247765, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.79251, "high": 4.79251, "low": 4.79251, "close": 4.79251, "volume": 0}, "trend_line": 4.43895, "activity_lines": {"activity_5": 4.867802, "activity_10": 4.970175, "activity_20": 4.968744, "activity_30": 4.73471}, "trend_signal": 1, "fair_value": 5.12377, "relative_strength": 2.217204, "rate_of_change": 0.1460809141619526, "market_dynamics": -0.462957, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.79251, "high": 4.79251, "low": 4.38986, "close": 4.419322, "volume": 38600}, "trend_line": 4.447766, "activity_lines": {"activity_5": 4.705433, "activity_10": 4.854827, "activity_20": 4.931907, "activity_30": 4.733444}, "trend_signal": 1, "fair_value": 5.096561, "relative_strength": -16.75103, "rate_of_change": 0.19860552608160692, "market_dynamics": -0.630412, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.419323, "high": 4.910359, "low": 4.360399, "close": 4.713944, "volume": 143600}, "trend_line": 4.453872, "activity_lines": {"activity_5": 4.681863, "activity_10": 4.809116, "activity_20": 4.919897, "activity_30": 4.750617}, "trend_signal": 1, "fair_value": 5.070529, "relative_strength": -19.414076, "rate_of_change": 0.1372824019968664, "market_dynamics": -0.60444, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.694303, "high": 4.910359, "low": 4.419323, "close": 4.635378, "volume": 528500}, "trend_line": 4.490134, "activity_lines": {"activity_5": 4.645199, "activity_10": 4.759833, "activity_20": 4.895951, "activity_30": 4.762327}, "trend_signal": 1, "fair_value": 5.044765, "relative_strength": -15.313098, "rate_of_change": 0.8141679868662747, "market_dynamics": -0.511759, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.890717, "high": 4.890717, "low": 4.026494, "close": 4.114881, "volume": 248950}, "trend_line": 4.507118, "activity_lines": {"activity_5": 4.45926, "activity_10": 4.624486, "activity_20": 4.819595, "activity_30": 4.738117}, "trend_signal": 0, "fair_value": 5.015723, "relative_strength": -23.169648, "rate_of_change": 0.37825151766071763, "market_dynamics": -0.507473, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.026494, "high": 4.173805, "low": 4.016673, "close": 4.124701, "volume": 57000}, "trend_line": 4.523466, "activity_lines": {"activity_5": 4.322425, "activity_10": 4.507173, "activity_20": 4.745557, "activity_30": 4.713445}, "trend_signal": 0, "fair_value": 4.990067, "relative_strength": -22.207127, "rate_of_change": 0.3627151541184368, "market_dynamics": -0.564516, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.124701, "high": 4.704123, "low": 3.977391, "close": 4.193446, "volume": 59100}, "trend_line": 4.547568, "activity_lines": {"activity_5": 4.253025, "activity_10": 4.423429, "activity_20": 4.68046, "activity_30": 4.692153}, "trend_signal": 0, "fair_value": 4.963843, "relative_strength": -20.570566, "rate_of_change": 0.532821513414715, "market_dynamics": -0.767351, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.183626, "high": 4.468426, "low": 4.124701, "close": 4.419322, "volume": 42600}, "trend_line": 4.575986, "activity_lines": {"activity_5": 4.273976, "activity_10": 4.395931, "activity_20": 4.639821, "activity_30": 4.683879}, "trend_signal": 0, "fair_value": 4.942806, "relative_strength": -17.019189, "rate_of_change": 0.6249054439647802, "market_dynamics": -0.912934, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.419322, "high": 4.419322, "low": 4.075598, "close": 4.272012, "volume": 283400}, "trend_line": 4.599493, "activity_lines": {"activity_5": 4.265465, "activity_10": 4.350577, "activity_20": 4.587911, "activity_30": 4.664268}, "trend_signal": 0, "fair_value": 4.921713, "relative_strength": -14.161838, "rate_of_change": 0.5137034947222194, "market_dynamics": -0.873411, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.163984, "high": 4.419322, "low": 4.134522, "close": 4.399681, "volume": 178882}, "trend_line": 4.629827, "activity_lines": {"activity_5": 4.323734, "activity_10": 4.34165, "activity_20": 4.551809, "activity_30": 4.651377}, "trend_signal": 0, "fair_value": 4.901558, "relative_strength": -10.526985, "rate_of_change": 0.6595074718017804, "market_dynamics": -0.772428, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.340757, "high": 4.419323, "low": 4.085418, "close": 4.370219, "volume": 61100}, "trend_line": 4.6595, "activity_lines": {"activity_5": 4.353196, "activity_10": 4.334686, "activity_20": 4.516173, "activity_30": 4.634628}, "trend_signal": 0, "fair_value": 4.878485, "relative_strength": -11.794869, "rate_of_change": 0.640909476747203, "market_dynamics": -0.703615, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.321115, "high": 4.321115, "low": 4.321115, "close": 4.321115, "volume": 21400}, "trend_line": 4.678861, "activity_lines": {"activity_5": 4.349923, "activity_10": 4.326472, "activity_20": 4.479135, "activity_30": 4.612797}, "trend_signal": 0, "fair_value": 4.854681, "relative_strength": -14.210493, "rate_of_change": 0.4155166863397352, "market_dynamics": -0.699206, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.321115, "high": 4.321116, "low": 4.163984, "close": 4.173805, "volume": 48200}, "trend_line": 4.692025, "activity_lines": {"activity_5": 4.289034, "activity_10": 4.29326, "activity_20": 4.432744, "activity_30": 4.580212}, "trend_signal": 0, "fair_value": 4.832544, "relative_strength": -17.037955, "rate_of_change": 0.2813505252667205, "market_dynamics": -0.803552, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.173805, "high": 4.713944, "low": 3.977391, "close": 4.468426, "volume": 9500}, "trend_line": 4.706334, "activity_lines": {"activity_5": 4.342721, "activity_10": 4.323437, "activity_20": 4.41979, "activity_30": 4.565787}, "trend_signal": 0, "fair_value": 4.811347, "relative_strength": -9.540434, "rate_of_change": 0.3049642744870265, "market_dynamics": -0.72634, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.085418, "high": 4.173805, "low": 3.928287, "close": 3.938108, "volume": 44800}, "trend_line": 4.690756, "activity_lines": {"activity_5": 4.206541, "activity_10": 4.260227, "activity_20": 4.359369, "activity_30": 4.516224}, "trend_signal": 0, "fair_value": 4.788529, "relative_strength": -21.150134, "rate_of_change": -0.33100073220471915, "market_dynamics": -0.781413, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.938108, "high": 4.026494, "low": 3.938108, "close": 4.016674, "volume": 0}, "trend_line": 4.670406, "activity_lines": {"activity_5": 4.12732, "activity_10": 4.214516, "activity_20": 4.311529, "activity_30": 4.472735}, "trend_signal": 0, "fair_value": 4.764495, "relative_strength": -17.577756, "rate_of_change": -0.4338319878501575, "market_dynamics": -0.793003, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.016674, "high": 4.046135, "low": 3.96757, "close": 4.026494, "volume": 16600}, "trend_line": 4.644217, "activity_lines": {"activity_5": 4.074943, "activity_10": 4.172555, "activity_20": 4.270656, "activity_30": 4.431192}, "trend_signal": 0, "fair_value": 4.739871, "relative_strength": -13.628135, "rate_of_change": -0.5607435413537832, "market_dynamics": -0.753108, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.026494, "high": 4.026494, "low": 4.026494, "close": 4.026494, "volume": 0}, "trend_line": 4.611809, "activity_lines": {"activity_5": 4.042207, "activity_10": 4.133629, "activity_20": 4.234553, "activity_30": 4.391339}, "trend_signal": 0, "fair_value": 4.713467, "relative_strength": -15.107011, "rate_of_change": -0.6978140771630656, "market_dynamics": -0.834153, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.026494, "high": 4.026494, "low": 3.800617, "close": 4.006853, "volume": 9900}, "trend_line": 4.577436, "activity_lines": {"activity_5": 4.012745, "activity_10": 4.098275, "activity_20": 4.200788, "activity_30": 4.352309}, "trend_signal": 0, "fair_value": 4.68842, "relative_strength": -16.914727, "rate_of_change": -0.7453257496136642, "market_dynamics": -0.70686, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.977391, "high": 3.977391, "low": 3.977391, "close": 3.977391, "volume": 0}, "trend_line": 4.540445, "activity_lines": {"activity_5": 4.004234, "activity_10": 4.062385, "activity_20": 4.168941, "activity_30": 4.313597}, "trend_signal": 0, "fair_value": 4.66188, "relative_strength": -17.596255, "rate_of_change": -0.8081161593520817, "market_dynamics": -0.652124, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.977391, "high": 3.977391, "low": 3.820259, "close": 3.928287, "volume": 10600}, "trend_line": 4.502799, "activity_lines": {"activity_5": 3.976736, "activity_10": 4.025244, "activity_20": 4.136346, "activity_30": 4.274103}, "trend_signal": 0, "fair_value": 4.636033, "relative_strength": -21.642843, "rate_of_change": -0.8291257795216025, "market_dynamics": -0.659204, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.928287, "high": 3.928287, "low": 3.437251, "close": 3.83008, "volume": 107800}, "trend_line": 4.453695, "activity_lines": {"activity_5": 3.922395, "activity_10": 3.978284, "activity_20": 4.098513, "activity_30": 4.230702}, "trend_signal": 0, "fair_value": 4.61015, "relative_strength": -27.961779, "rate_of_change": -1.0905216955054111, "market_dynamics": -0.725991, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.731872, "high": 4.006852, "low": 3.643486, "close": 3.928287, "volume": 39300}, "trend_line": 4.407865, "activity_lines": {"activity_5": 3.913883, "activity_10": 3.958106, "activity_20": 4.072839, "activity_30": 4.196804}, "trend_signal": 0, "fair_value": 4.587566, "relative_strength": -28.181222, "rate_of_change": -1.0290331960316008, "market_dynamics": -0.787507, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.928287, "high": 3.928287, "low": 3.682769, "close": 3.908645, "volume": 17600}, "trend_line": 4.367928, "activity_lines": {"activity_5": 3.905372, "activity_10": 3.938822, "activity_20": 4.049035, "activity_30": 4.164597}, "trend_signal": 0, "fair_value": 4.564916, "relative_strength": -26.382284, "rate_of_change": -0.906039545222009, "market_dynamics": -0.881056, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.780976, "high": 3.908645, "low": 3.780976, "close": 3.889004, "volume": 13100}, "trend_line": 4.330609, "activity_lines": {"activity_5": 3.896861, "activity_10": 3.926144, "activity_20": 4.026821, "activity_30": 4.133698}, "trend_signal": 0, "fair_value": 4.539529, "relative_strength": -29.973403, "rate_of_change": -0.8543867939215138, "market_dynamics": -0.900712, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.889004, "high": 4.114881, "low": 3.889004, "close": 4.10506, "volume": 26900}, "trend_line": 4.291326, "activity_lines": {"activity_5": 3.96626, "activity_10": 3.953642, "activity_20": 4.02626, "activity_30": 4.119147}, "trend_signal": 0, "fair_value": 4.515409, "relative_strength": -24.98902, "rate_of_change": -0.9071010566874124, "market_dynamics": -0.575099, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.10506, "high": 4.10506, "low": 3.938108, "close": 4.075598, "volume": 3100}, "trend_line": 4.259572, "activity_lines": {"activity_5": 4.014055, "activity_10": 3.974177, "activity_20": 4.022987, "activity_30": 4.105229}, "trend_signal": 0, "fair_value": 4.489557, "relative_strength": -24.381892, "rate_of_change": -0.7399577659678942, "market_dynamics": -0.278351, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.928287, "high": 4.075598, "low": 3.928287, "close": 3.928287, "volume": 3000}, "trend_line": 4.226837, "activity_lines": {"activity_5": 3.996377, "activity_10": 3.967034, "activity_20": 4.006245, "activity_30": 4.083856}, "trend_signal": 0, "fair_value": 4.464837, "relative_strength": -25.970935, "rate_of_change": -0.7685044412912992, "market_dynamics": -0.13404, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.065777, "high": 4.075598, "low": 3.780976, "close": 4.036315, "volume": 33874}, "trend_line": 4.194756, "activity_lines": {"activity_5": 4.014709, "activity_10": 3.981319, "activity_20": 4.002129, "activity_30": 4.071564}, "trend_signal": 0, "fair_value": 4.444014, "relative_strength": -21.810166, "rate_of_change": -0.7589836087835846, "market_dynamics": 0.305674, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.820259, "high": 4.114881, "low": 3.663127, "close": 3.928287, "volume": 131700}, "trend_line": 4.165621, "activity_lines": {"activity_5": 3.988521, "activity_10": 3.975426, "activity_20": 3.988848, "activity_30": 4.054372}, "trend_signal": 0, "fair_value": 4.424813, "relative_strength": -16.681286, "rate_of_change": -0.6945576810665539, "market_dynamics": 0.385571, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.928287, "high": 3.938108, "low": 3.741693, "close": 3.938108, "volume": 75800}, "trend_line": 4.137141, "activity_lines": {"activity_5": 3.962987, "activity_10": 3.972212, "activity_20": 3.978747, "activity_30": 4.039694}, "trend_signal": 0, "fair_value": 4.407277, "relative_strength": -18.098693, "rate_of_change": -0.6836915792387273, "market_dynamics": 0.403981, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.859542, "high": 3.928287, "low": 3.780976, "close": 3.928287, "volume": 243500}, "trend_line": 4.120773, "activity_lines": {"activity_5": 3.94531, "activity_10": 3.967034, "activity_20": 3.969768, "activity_30": 4.02622}, "trend_signal": 0, "fair_value": 4.390627, "relative_strength": -20.350065, "rate_of_change": -0.3956355367148458, "market_dynamics": 0.677902, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.918466, "high": 3.928287, "low": 3.879183, "close": 3.918466, "volume": 4100}, "trend_line": 4.094257, "activity_lines": {"activity_5": 3.934179, "activity_10": 3.958285, "activity_20": 3.961724, "activity_30": 4.013168}, "trend_signal": 0, "fair_value": 4.380025, "relative_strength": -22.304112, "rate_of_change": -0.6434715040115043, "market_dynamics": 0.495074, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.879183, "high": 3.928287, "low": 3.810438, "close": 3.928287, "volume": 297200}, "trend_line": 4.070687, "activity_lines": {"activity_5": 3.926978, "activity_10": 3.9515, "activity_20": 3.955832, "activity_30": 4.00246}, "trend_signal": 0, "fair_value": 4.368359, "relative_strength": -23.178224, "rate_of_change": -0.5756844282124797, "market_dynamics": 0.532996, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.908645, "high": 3.928287, "low": 3.869363, "close": 3.928287, "volume": 580300}, "trend_line": 4.064468, "activity_lines": {"activity_5": 3.926978, "activity_10": 3.944357, "activity_20": 3.952511, "activity_30": 3.993273}, "trend_signal": 0, "fair_value": 4.357762, "relative_strength": -24.586865, "rate_of_change": -0.15277519494868164, "market_dynamics": 0.632964, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.928287, "high": 3.928287, "low": 3.790797, "close": 3.918466, "volume": 6000}, "trend_line": 4.057593, "activity_lines": {"activity_5": 3.923704, "activity_10": 3.934715, "activity_20": 3.948303, "activity_30": 3.983853}, "trend_signal": 0, "fair_value": 4.34722, "relative_strength": -25.26335, "rate_of_change": -0.16914882833374417, "market_dynamics": 0.569647, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.918466, "high": 3.928287, "low": 3.908645, "close": 3.908645, "volume": 600}, "trend_line": 4.0481, "activity_lines": {"activity_5": 3.918466, "activity_10": 3.92668, "activity_20": 3.943626, "activity_30": 3.974244}, "trend_signal": 0, "fair_value": 4.336377, "relative_strength": -23.954322, "rate_of_change": -0.23395643673478275, "market_dynamics": 0.572343, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.898825, "high": 3.898825, "low": 3.56492, "close": 3.594383, "volume": 177400}, "trend_line": 4.020602, "activity_lines": {"activity_5": 3.809784, "activity_10": 3.864542, "activity_20": 3.909581, "activity_30": 3.944972}, "trend_signal": 0, "fair_value": 4.323461, "relative_strength": -30.939331, "rate_of_change": -0.6792816382994388, "market_dynamics": 0.171842, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.820259, "high": 3.928287, "low": 3.496175, "close": 3.810438, "volume": 224400}, "trend_line": 4.005216, "activity_lines": {"activity_5": 3.794725, "activity_10": 3.847757, "activity_20": 3.89817, "activity_30": 3.931413}, "trend_signal": 0, "fair_value": 4.310872, "relative_strength": -26.391068, "rate_of_change": -0.38267901174999025, "market_dynamics": -0.070918, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.486355, "high": 3.810438, "low": 3.761334, "close": 3.761334, "volume": 1100}, "trend_line": 3.983938, "activity_lines": {"activity_5": 3.771155, "activity_10": 3.826151, "activity_20": 3.883018, "activity_30": 3.915678}, "trend_signal": 0, "fair_value": 4.297968, "relative_strength": -25.444546, "rate_of_change": -0.5312572405583041, "market_dynamics": -0.414685, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.761334, "high": 3.761334, "low": 3.584562, "close": 3.594383, "volume": 120185}, "trend_line": 3.958076, "activity_lines": {"activity_5": 3.703065, "activity_10": 3.777226, "activity_20": 3.852995, "activity_30": 3.890546}, "trend_signal": 0, "fair_value": 4.283685, "relative_strength": -30.110371, "rate_of_change": -0.6491566886834095, "market_dynamics": -0.743694, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.594382, "high": 3.810438, "low": 3.594382, "close": 3.780976, "volume": 24000}, "trend_line": 3.940072, "activity_lines": {"activity_5": 3.718778, "activity_10": 3.768477, "activity_20": 3.842332, "activity_30": 3.87912}, "trend_signal": 0, "fair_value": 4.271278, "relative_strength": -24.474914, "rate_of_change": -0.45486746591021376, "market_dynamics": -0.670865, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.780976, "high": 3.928287, "low": 3.731872, "close": 3.928287, "volume": 78600}, "trend_line": 3.931888, "activity_lines": {"activity_5": 3.792106, "activity_10": 3.78919, "activity_20": 3.845933, "activity_30": 3.87836}, "trend_signal": 0, "fair_value": 4.263028, "relative_strength": -21.43797, "rate_of_change": -0.20771194028941525, "market_dynamics": -0.599255, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.918466, "high": 4.124701, "low": 3.918466, "close": 4.124701, "volume": 5100}, "trend_line": 3.92043, "activity_lines": {"activity_5": 3.908645, "activity_10": 3.845436, "activity_20": 3.86824, "activity_30": 3.890799}, "trend_signal": 0, "fair_value": 4.256038, "relative_strength": -18.746129, "rate_of_change": -0.2914121663689237, "market_dynamics": -0.109925, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.095239, "high": 5.489781, "low": 4.095239, "close": 4.478247, "volume": 511564}, "trend_line": 3.938435, "activity_lines": {"activity_5": 4.122082, "activity_10": 3.962391, "activity_20": 3.923189, "activity_30": 3.926787}, "trend_signal": 0, "fair_value": 4.250448, "relative_strength": -12.625967, "rate_of_change": 0.45926084638674963, "market_dynamics": 0.643505, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.478247, "high": 4.841613, "low": 4.419323, "close": 4.713944, "volume": 410700}, "trend_line": 3.961677, "activity_lines": {"activity_5": 4.366291, "activity_10": 4.112202, "activity_20": 3.99778, "activity_30": 3.97682}, "trend_signal": 1, "fair_value": 4.245381, "relative_strength": -3.723013, "rate_of_change": 0.5901328827313327, "market_dynamics": 1.226322, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.448785, "high": 4.812152, "low": 4.448785, "close": 4.694303, "volume": 344337}, "trend_line": 3.983938, "activity_lines": {"activity_5": 4.529315, "activity_10": 4.243978, "activity_20": 4.067601, "activity_30": 4.024086}, "trend_signal": 1, "fair_value": 4.239941, "relative_strength": -4.520008, "rate_of_change": 0.5619085049084089, "market_dynamics": 1.581897, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.713944, "high": 4.713944, "low": 4.272012, "close": 4.684482, "volume": 372700}, "trend_line": 4.005871, "activity_lines": {"activity_5": 4.628177, "activity_10": 4.359684, "activity_20": 4.13354, "activity_30": 4.069283}, "trend_signal": 1, "fair_value": 4.235117, "relative_strength": -5.184804, "rate_of_change": 0.550535676007, "market_dynamics": 1.725517, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.664841, "high": 4.812151, "low": 4.664841, "close": 4.664841, "volume": 2100}, "trend_line": 4.027804, "activity_lines": {"activity_5": 4.670078, "activity_10": 4.451999, "activity_20": 4.194007, "activity_30": 4.111797}, "trend_signal": 1, "fair_value": 4.230415, "relative_strength": -4.89111, "rate_of_change": 0.5475213755011022, "market_dynamics": 1.529927, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.664841, "high": 4.831793, "low": 4.527351, "close": 4.753227, "volume": 241600}, "trend_line": 4.053665, "activity_lines": {"activity_5": 4.705433, "activity_10": 4.544849, "activity_20": 4.2599, "activity_30": 4.158599}, "trend_signal": 1, "fair_value": 4.225662, "relative_strength": -1.260051, "rate_of_change": 0.642062026851354, "market_dynamics": 1.40684, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.753227, "high": 4.812151, "low": 4.586275, "close": 4.723765, "volume": 178800}, "trend_line": 4.080181, "activity_lines": {"activity_5": 4.712635, "activity_10": 4.614309, "activity_20": 4.319058, "activity_30": 4.201831}, "trend_signal": 1, "fair_value": 4.223809, "relative_strength": -2.199312, "rate_of_change": 0.6541241074435106, "market_dynamics": 1.267407, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.713944, "high": 4.861255, "low": 4.566634, "close": 4.861255, "volume": 477800}, "trend_line": 4.114553, "activity_lines": {"activity_5": 4.765012, "activity_10": 4.688232, "activity_20": 4.387569, "activity_30": 4.252223}, "trend_signal": 1, "fair_value": 4.224691, "relative_strength": -2.139312, "rate_of_change": 0.8424136086119782, "market_dynamics": 1.270741, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.861255, "high": 4.920179, "low": 4.763048, "close": 4.900537, "volume": 190000}, "trend_line": 4.146962, "activity_lines": {"activity_5": 4.819353, "activity_10": 4.749656, "activity_20": 4.455379, "activity_30": 4.302931}, "trend_signal": 1, "fair_value": 4.223787, "relative_strength": -1.145419, "rate_of_change": 0.7876675789569452, "market_dynamics": 1.316266, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.900538, "high": 4.900538, "low": 4.546992, "close": 4.763048, "volume": 50700}, "trend_line": 4.175442, "activity_lines": {"activity_5": 4.813461, "activity_10": 4.768404, "activity_20": 4.505418, "activity_30": 4.342679}, "trend_signal": 1, "fair_value": 4.221197, "relative_strength": -2.064106, "rate_of_change": 0.6867678073732062, "market_dynamics": 1.180078, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.753227, "high": 4.920179, "low": 4.448785, "close": 4.861255, "volume": 118100}, "trend_line": 4.20785, "activity_lines": {"activity_5": 4.833757, "activity_10": 4.793403, "activity_20": 4.560835, "activity_30": 4.386925}, "trend_signal": 1, "fair_value": 4.219052, "relative_strength": -3.493169, "rate_of_change": 0.7761573505271855, "market_dynamics": 1.181466, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.880896, "high": 5.008565, "low": 4.625558, "close": 4.99, "volume": 139100}, "trend_line": 4.237348, "activity_lines": {"activity_5": 4.889766, "activity_10": 4.834845, "activity_20": 4.62407, "activity_30": 4.437386}, "trend_signal": 1, "fair_value": 4.219091, "relative_strength": 2.568683, "rate_of_change": 0.701023087800189, "market_dynamics": 1.083946, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.72, "close": 4.99, "volume": 21200}, "trend_line": 4.267828, "activity_lines": {"activity_5": 4.928027, "activity_10": 4.871269, "activity_20": 4.682203, "activity_30": 4.485944}, "trend_signal": 1, "fair_value": 4.219254, "relative_strength": 6.808476, "rate_of_change": 0.7193178374775884, "market_dynamics": 1.055695, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.74, "close": 4.78, "volume": 44900}, "trend_line": 4.296218, "activity_lines": {"activity_5": 4.887704, "activity_10": 4.864134, "activity_20": 4.715187, "activity_30": 4.518988}, "trend_signal": 1, "fair_value": 4.219986, "relative_strength": -1.076482, "rate_of_change": 0.665209563271995, "market_dynamics": 0.857252, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.72, "close": 4.86, "volume": 127500}, "trend_line": 4.323675, "activity_lines": {"activity_5": 4.882084, "activity_10": 4.869808, "activity_20": 4.750144, "activity_30": 4.555361}, "trend_signal": 1, "fair_value": 4.220366, "relative_strength": 1.742314, "rate_of_change": 0.639096991819318, "market_dynamics": 0.551904, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.6, "close": 4.75, "volume": 8100}, "trend_line": 4.351065, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.851934, "activity_20": 4.769627, "activity_30": 4.582866}, "trend_signal": 1, "fair_value": 4.219918, "relative_strength": -1.499863, "rate_of_change": 0.6334888723134942, "market_dynamics": 0.087179, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.38, "close": 4.49, "volume": 166900}, "trend_line": 4.369461, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.786845, "activity_20": 4.75964, "activity_30": 4.591829}, "trend_signal": 1, "fair_value": 4.216567, "relative_strength": -7.557204, "rate_of_change": 0.422793040324612, "market_dynamics": -0.379919, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.26, "close": 4.38, "volume": 23500}, "trend_line": 4.384519, "activity_lines": {"activity_5": 4.574, "activity_10": 4.706007, "activity_20": 4.734912, "activity_30": 4.592509}, "trend_signal": 1, "fair_value": 4.212757, "relative_strength": -4.43186, "rate_of_change": 0.3446191646978836, "market_dynamics": -0.660092, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.37, "high": 4.44, "low": 3.78, "close": 4.37, "volume": 32400}, "trend_line": 4.39957, "activity_lines": {"activity_5": 4.48, "activity_10": 4.632101, "activity_20": 4.706379, "activity_30": 4.591572}, "trend_signal": 1, "fair_value": 4.208884, "relative_strength": -6.451383, "rate_of_change": 0.34327596710151564, "market_dynamics": -0.902839, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.33, "close": 4.33, "volume": 4200}, "trend_line": 4.41296, "activity_lines": {"activity_5": 4.4, "activity_10": 4.560568, "activity_20": 4.671934, "activity_30": 4.587084}, "trend_signal": 0, "fair_value": 4.204569, "relative_strength": -7.604681, "rate_of_change": 0.3043479249108489, "market_dynamics": -1.026606, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.33, "close": 4.33, "volume": 0}, "trend_line": 4.426351, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.496909, "activity_20": 4.63651, "activity_30": 4.581732}, "trend_signal": 0, "fair_value": 4.205136, "relative_strength": -6.797465, "rate_of_change": 0.3034471193937941, "market_dynamics": -1.111012, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.429068, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.382909, "activity_20": 4.570364, "activity_30": 4.554225}, "trend_signal": 0, "fair_value": 4.203278, "relative_strength": -12.272608, "rate_of_change": 0.061382389241152274, "market_dynamics": -1.177969, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": 4.431447, "activity_lines": {"activity_5": 4.128, "activity_10": 4.283273, "activity_20": 4.505713, "activity_30": 4.525253}, "trend_signal": 0, "fair_value": 4.200675, "relative_strength": -12.749521, "rate_of_change": 0.05371333201477947, "market_dynamics": -1.2595, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.8, "close": 3.98, "volume": 3576}, "trend_line": 4.444301, "activity_lines": {"activity_5": 4.054, "activity_10": 4.202, "activity_20": 4.444464, "activity_30": 4.496127}, "trend_signal": 0, "fair_value": 4.199801, "relative_strength": -13.982215, "rate_of_change": 0.2900632682733184, "market_dynamics": -1.311685, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.99, "high": 4.49, "low": 3.98, "close": 4.48, "volume": 64200}, "trend_line": 4.46662, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.226182, "activity_20": 4.434188, "activity_30": 4.498431}, "trend_signal": 0, "fair_value": 4.2017, "relative_strength": -2.350102, "rate_of_change": 0.5021937083019249, "market_dynamics": -1.136847, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.1, "close": 4.67, "volume": 197500}, "trend_line": 4.496908, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.291818, "activity_20": 4.442887, "activity_30": 4.511552}, "trend_signal": 0, "fair_value": 4.205126, "relative_strength": -0.186502, "rate_of_change": 0.6780966368305461, "market_dynamics": -0.73649, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.37, "close": 4.4, "volume": 217900}, "trend_line": 4.523762, "activity_lines": {"activity_5": 4.404, "activity_10": 4.309818, "activity_20": 4.426269, "activity_30": 4.5053}, "trend_signal": 0, "fair_value": 4.20713, "relative_strength": -5.253813, "rate_of_change": 0.5971658748633343, "market_dynamics": -0.388793, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.551063, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.365818, "activity_20": 4.43024, "activity_30": 4.510218}, "trend_signal": 0, "fair_value": 4.210911, "relative_strength": -2.944736, "rate_of_change": 0.6035021294223805, "market_dynamics": -0.060891, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.43, "close": 4.58, "volume": 2100}, "trend_line": 4.572787, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.414182, "activity_20": 4.43355, "activity_30": 4.512085}, "trend_signal": 0, "fair_value": 4.215243, "relative_strength": -0.208222, "rate_of_change": 0.47733903046386866, "market_dynamics": 0.04683, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.23, "close": 4.26, "volume": 8300}, "trend_line": 4.577297, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.400545, "activity_20": 4.407911, "activity_30": 4.491905}, "trend_signal": 0, "fair_value": 4.217091, "relative_strength": -7.112881, "rate_of_change": 0.09862694238764658, "market_dynamics": -0.071714, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 0}, "trend_line": 4.570022, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.388182, "activity_20": 4.384667, "activity_30": 4.471435}, "trend_signal": 0, "fair_value": 4.21826, "relative_strength": -6.509256, "rate_of_change": -0.15893659511279082, "market_dynamics": -0.109737, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 0}, "trend_line": 4.561224, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.411636, "activity_20": 4.382381, "activity_30": 4.463691}, "trend_signal": 0, "fair_value": 4.22145, "relative_strength": -3.100597, "rate_of_change": -0.1925154846081625, "market_dynamics": -0.063344, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.2, "close": 4.35, "volume": 11000}, "trend_line": 4.549747, "activity_lines": {"activity_5": 4.362, "activity_10": 4.408727, "activity_20": 4.373143, "activity_30": 4.450064}, "trend_signal": 0, "fair_value": 4.225667, "relative_strength": -2.158287, "rate_of_change": -0.25162105610248875, "market_dynamics": -0.053237, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.18, "close": 4.2, "volume": 36500}, "trend_line": 4.533598, "activity_lines": {"activity_5": 4.302, "activity_10": 4.371818, "activity_20": 4.352667, "activity_30": 4.4275}, "trend_signal": 0, "fair_value": 4.229108, "relative_strength": -4.381885, "rate_of_change": -0.35494281330369387, "market_dynamics": 0.00286, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.79, "close": 3.99, "volume": 516500}, "trend_line": 4.511103, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.292727, "activity_20": 4.314952, "activity_30": 4.392429}, "trend_signal": 0, "fair_value": 4.230832, "relative_strength": -8.341158, "rate_of_change": -0.49618426688910816, "market_dynamics": 0.070114, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.96, "close": 3.96, "volume": 800}, "trend_line": 4.484662, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.217091, "activity_20": 4.278524, "activity_30": 4.356874}, "trend_signal": 0, "fair_value": 4.231499, "relative_strength": -7.751334, "rate_of_change": -0.586131595753858, "market_dynamics": -0.092286, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.96, "close": 4.12, "volume": 285900}, "trend_line": 4.464537, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.183455, "activity_20": 4.261095, "activity_30": 4.333347}, "trend_signal": 0, "fair_value": 4.233006, "relative_strength": -4.518688, "rate_of_change": -0.44875176769174957, "market_dynamics": -0.083211, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.98, "close": 4.08, "volume": 161400}, "trend_line": 4.438495, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.147636, "activity_20": 4.241619, "activity_30": 4.308538}, "trend_signal": 0, "fair_value": 4.234442, "relative_strength": -7.971381, "rate_of_change": -0.5833079667611746, "market_dynamics": -0.145864, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.7, "close": 3.99, "volume": 480300}, "trend_line": 4.408143, "activity_lines": {"activity_5": 4.036, "activity_10": 4.104909, "activity_20": 4.215, "activity_30": 4.279603}, "trend_signal": 0, "fair_value": 4.235239, "relative_strength": -10.602519, "rate_of_change": -0.6838353991611957, "market_dynamics": -0.362344, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.8, "close": 3.99, "volume": 18000}, "trend_line": 4.382375, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.072909, "activity_20": 4.19019, "activity_30": 4.252626}, "trend_signal": 0, "fair_value": 4.237149, "relative_strength": -9.719649, "rate_of_change": -0.5845545391789748, "market_dynamics": -0.561496, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.85, "close": 3.99, "volume": 116100}, "trend_line": 4.353333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.045818, "activity_20": 4.167, "activity_30": 4.227312}, "trend_signal": 0, "fair_value": 4.238131, "relative_strength": -8.814568, "rate_of_change": -0.6627000199663327, "market_dynamics": -0.845593, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.99, "close": 4.05, "volume": 1400}, "trend_line": 4.322, "activity_lines": {"activity_5": 4.016, "activity_10": 4.034545, "activity_20": 4.151143, "activity_30": 4.207742}, "trend_signal": 0, "fair_value": 4.239375, "relative_strength": -9.419505, "rate_of_change": -0.719747375172082, "market_dynamics": -1.063538, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.03, "high": 4.03, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.289, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.021455, "activity_20": 4.130286, "activity_30": 4.186968}, "trend_signal": 0, "fair_value": 4.240175, "relative_strength": -8.905831, "rate_of_change": -0.7635354002776576, "market_dynamics": -1.167229, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 4.261333, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.005636, "activity_20": 4.104571, "activity_30": 4.165097}, "trend_signal": 0, "fair_value": 4.240716, "relative_strength": -8.669196, "rate_of_change": -0.6450687806015414, "market_dynamics": -1.10252, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.63, "close": 3.9, "volume": 10600}, "trend_line": 4.229333, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.985273, "activity_20": 4.074238, "activity_30": 4.141785}, "trend_signal": 0, "fair_value": 4.241368, "relative_strength": -8.172826, "rate_of_change": -0.750938732082192, "market_dynamics": -1.12224, "expectation": {"probability": 40.6082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adeddea1-1fbc-4f1d-9fe1-b1bb921117f8/", "share_image": "https://sharemaestro.com/terminal/adeddea1-1fbc-4f1d-9fe1-b1bb921117f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}