{"ticker": {"uuid": "adee7749-34a7-4787-86a7-fe8714f73d97", "symbol": "BYD", "name": "Boyd Gaming Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BYD rose 3.00%, moving from 83.69 to 86.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 51.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "86.20"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.33, "high": 89.45, "low": 85.09, "close": 86.2, "volume": 4008207}, "trend_line": 84.327053, "activity_lines": {"activity_5": 87.177711, "activity_10": 86.039159, "activity_20": 84.887121, "activity_30": 84.432302}, "trend_signal": 1, "fair_value": 70.503747, "relative_strength": -7.182952, "rate_of_change": 0.06661372867226459, "market_dynamics": 0.554369, "expectation": {"probability": 51.7522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.479587, "high": 70.838127, "low": 68.877948, "close": 70.120042, "volume": 3580971}, "trend_line": 62.912114, "activity_lines": {"activity_5": 68.367526, "activity_10": 67.055546, "activity_20": 65.985562, "activity_30": 64.833888}, "trend_signal": 1, "fair_value": 54.163265, "relative_strength": 5.987541, "rate_of_change": 0.9028262090702717, "market_dynamics": 0.230297, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.925965, "high": 70.430565, "low": 64.705292, "close": 65.394265, "volume": 5043846}, "trend_line": 63.336804, "activity_lines": {"activity_5": 67.708958, "activity_10": 66.926814, "activity_20": 66.068606, "activity_30": 64.994027}, "trend_signal": 1, "fair_value": 54.437877, "relative_strength": -2.330281, "rate_of_change": 0.675052820510845, "market_dynamics": 0.064211, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.627158, "high": 66.762508, "low": 64.17158, "close": 64.753811, "volume": 4282022}, "trend_line": 63.68575, "activity_lines": {"activity_5": 66.733397, "activity_10": 66.668339, "activity_20": 66.06024, "activity_30": 65.085447}, "trend_signal": 1, "fair_value": 54.69629, "relative_strength": -1.31806, "rate_of_change": 0.5509371770637463, "market_dynamics": -0.006554, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.579142, "high": 66.219093, "low": 64.559734, "close": 65.316634, "volume": 3740610}, "trend_line": 63.982648, "activity_lines": {"activity_5": 66.116232, "activity_10": 66.482201, "activity_20": 66.073693, "activity_30": 65.190665}, "trend_signal": 1, "fair_value": 54.949942, "relative_strength": -0.392431, "rate_of_change": 0.4661922015521507, "market_dynamics": -0.387491, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.841146, "high": 65.510711, "low": 62.075547, "close": 62.880967, "volume": 3526059}, "trend_line": 64.143318, "activity_lines": {"activity_5": 64.722758, "activity_10": 65.832703, "activity_20": 65.822698, "activity_30": 65.119589}, "trend_signal": 1, "fair_value": 55.193967, "relative_strength": -2.287552, "rate_of_change": 0.25111495854312893, "market_dynamics": -0.872242, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.036229, "high": 63.987206, "low": 62.444294, "close": 63.142971, "volume": 2558843}, "trend_line": 64.279248, "activity_lines": {"activity_5": 63.872701, "activity_10": 65.291757, "activity_20": 65.592832, "activity_30": 65.05505}, "trend_signal": 0, "fair_value": 55.429104, "relative_strength": -2.763495, "rate_of_change": 0.21191607206849186, "market_dynamics": -1.105944, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.307937, "high": 65.743604, "low": 63.181787, "close": 65.627158, "volume": 2786047}, "trend_line": 64.327075, "activity_lines": {"activity_5": 64.315844, "activity_10": 65.254177, "activity_20": 65.58872, "activity_30": 65.142012}, "trend_signal": 0, "fair_value": 55.682365, "relative_strength": -1.617726, "rate_of_change": 0.07440503971048022, "market_dynamics": -1.118619, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.18078, "high": 65.18078, "low": 62.483109, "close": 62.86156, "volume": 3556068}, "trend_line": 64.309752, "activity_lines": {"activity_5": 63.821594, "activity_10": 64.681297, "activity_20": 65.309711, "activity_30": 65.047463}, "trend_signal": 0, "fair_value": 55.915026, "relative_strength": -4.624133, "rate_of_change": -0.026929562707445395, "market_dynamics": -1.150962, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.307937, "high": 63.638991, "low": 61.280802, "close": 62.928865, "volume": 6505029}, "trend_line": 64.27697, "activity_lines": {"activity_5": 63.47593, "activity_10": 64.201637, "activity_20": 65.052051, "activity_30": 64.958373}, "trend_signal": 0, "fair_value": 56.151601, "relative_strength": -4.533582, "rate_of_change": -0.05097516158979656, "market_dynamics": -1.02034, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.841315, "high": 63.347159, "low": 59.086401, "close": 59.135039, "volume": 4050555}, "trend_line": 64.202055, "activity_lines": {"activity_5": 62.024841, "activity_10": 63.085308, "activity_20": 64.453365, "activity_30": 64.626636}, "trend_signal": 0, "fair_value": 56.348708, "relative_strength": -7.742082, "rate_of_change": -0.1165502978749687, "market_dynamics": -0.987666, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.638924, "high": 59.767344, "low": 58.123353, "close": 59.17395, "volume": 3744638}, "trend_line": 64.055374, "activity_lines": {"activity_5": 60.836452, "activity_10": 62.168548, "activity_20": 63.902273, "activity_30": 64.302242}, "trend_signal": 0, "fair_value": 56.532748, "relative_strength": -7.141232, "rate_of_change": -0.22846776477793576, "market_dynamics": -1.073973, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.882118, "high": 59.378233, "low": 56.090251, "close": 57.199216, "volume": 3591884}, "trend_line": 63.99511, "activity_lines": {"activity_5": 59.254419, "activity_10": 61.091765, "activity_20": 63.196303, "activity_30": 63.859909}, "trend_signal": 0, "fair_value": 56.702236, "relative_strength": -10.614531, "rate_of_change": -0.09408109926889764, "market_dynamics": -1.125614, "expectation": {"probability": 59.8564, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.858744, "high": 59.6117, "low": 56.294534, "close": 57.413226, "volume": 2543365}, "trend_line": 63.972902, "activity_lines": {"activity_5": 58.305586, "activity_10": 60.202894, "activity_20": 62.546256, "activity_30": 63.435272}, "trend_signal": 0, "fair_value": 56.856299, "relative_strength": -10.62565, "rate_of_change": -0.034702651499464755, "market_dynamics": -1.298516, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.967709, "high": 59.456055, "low": 57.734242, "close": 57.91907, "volume": 3838157}, "trend_line": 63.953679, "activity_lines": {"activity_5": 57.888589, "activity_10": 59.53946, "activity_20": 61.971484, "activity_30": 63.044702}, "trend_signal": 0, "fair_value": 57.01562, "relative_strength": -7.604917, "rate_of_change": -0.030048660290565934, "market_dynamics": -1.313015, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.899614, "high": 59.592244, "low": 50.992906, "close": 53.074646, "volume": 9100872}, "trend_line": 63.65357, "activity_lines": {"activity_5": 56.190771, "activity_10": 58.129722, "activity_20": 60.965192, "activity_30": 62.342829}, "trend_signal": 0, "fair_value": 57.162089, "relative_strength": -12.988802, "rate_of_change": -0.46925994671862287, "market_dynamics": -1.270714, "expectation": {"probability": 62.2511, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.745862, "high": 56.508545, "low": 52.904411, "close": 56.041612, "volume": 4292320}, "trend_line": 63.492699, "activity_lines": {"activity_5": 55.885968, "activity_10": 57.43773, "activity_20": 60.30412, "activity_30": 61.851735}, "trend_signal": 0, "fair_value": 57.318354, "relative_strength": -13.007135, "rate_of_change": -0.25272895141623664, "market_dynamics": -1.243428, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.973518, "high": 56.576639, "low": 54.193339, "close": 55.720596, "volume": 3438947}, "trend_line": 63.24303, "activity_lines": {"activity_5": 55.682982, "activity_10": 56.816487, "activity_20": 59.65983, "activity_30": 61.350309}, "trend_signal": 0, "fair_value": 57.46291, "relative_strength": -14.456112, "rate_of_change": -0.3932247391152869, "market_dynamics": -1.176845, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.302303, "high": 58.376274, "low": 54.718637, "close": 57.208943, "volume": 4974677}, "trend_line": 62.95003, "activity_lines": {"activity_5": 56.074686, "activity_10": 56.645971, "activity_20": 59.195959, "activity_30": 60.961013}, "trend_signal": 0, "fair_value": 57.60027, "relative_strength": -13.908332, "rate_of_change": -0.46329216041672777, "market_dynamics": -1.069921, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.296493, "high": 58.123353, "low": 56.644733, "close": 57.588326, "volume": 1778930}, "trend_line": 62.629982, "activity_lines": {"activity_5": 56.606471, "activity_10": 56.647209, "activity_20": 58.816347, "activity_30": 60.615096}, "trend_signal": 0, "fair_value": 57.727907, "relative_strength": -13.970782, "rate_of_change": -0.5084159610408445, "market_dynamics": -1.048736, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.277038, "high": 59.368506, "low": 56.625278, "close": 59.368506, "volume": 4282297}, "trend_line": 62.330547, "activity_lines": {"activity_5": 57.753698, "activity_10": 57.069217, "activity_20": 58.645618, "activity_30": 60.404678}, "trend_signal": 0, "fair_value": 57.850097, "relative_strength": -11.878194, "rate_of_change": -0.47810168618601145, "market_dynamics": -0.797352, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.057217, "high": 59.91326, "low": 57.121394, "close": 58.094169, "volume": 4340895}, "trend_line": 62.062214, "activity_lines": {"activity_5": 58.056555, "activity_10": 57.255283, "activity_20": 58.402828, "activity_30": 60.131364}, "trend_signal": 0, "fair_value": 57.971875, "relative_strength": -13.753808, "rate_of_change": -0.4304999922429775, "market_dynamics": -0.562531, "expectation": {"probability": 60.8745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.064986, "high": 61.985272, "low": 57.56887, "close": 59.621427, "volume": 7370471}, "trend_line": 61.894166, "activity_lines": {"activity_5": 58.731662, "activity_10": 57.738664, "activity_20": 58.362756, "activity_30": 59.973894}, "trend_signal": 0, "fair_value": 58.093303, "relative_strength": -13.343111, "rate_of_change": -0.2707734532319438, "market_dynamics": -0.201096, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.884077, "high": 61.440518, "low": 59.494966, "close": 60.604661, "volume": 3627883}, "trend_line": 61.810849, "activity_lines": {"activity_5": 59.474457, "activity_10": 58.356775, "activity_20": 58.443816, "activity_30": 59.8907}, "trend_signal": 0, "fair_value": 58.221585, "relative_strength": -12.566052, "rate_of_change": -0.13461204081819436, "market_dynamics": 0.140622, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.663178, "high": 61.667729, "low": 60.370591, "close": 61.063048, "volume": 2628697}, "trend_line": 61.706667, "activity_lines": {"activity_5": 60.143667, "activity_10": 59.000202, "activity_20": 58.588289, "activity_30": 59.842455}, "trend_signal": 0, "fair_value": 58.35085, "relative_strength": -12.081632, "rate_of_change": -0.16854969909893075, "market_dynamics": 0.319298, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.594908, "high": 62.501604, "low": 59.073452, "close": 60.741202, "volume": 3518765}, "trend_line": 61.523664, "activity_lines": {"activity_5": 60.473947, "activity_10": 59.527949, "activity_20": 58.722366, "activity_30": 59.780166}, "trend_signal": 0, "fair_value": 58.446899, "relative_strength": -11.020812, "rate_of_change": -0.2965692507748092, "market_dynamics": 0.539008, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.916754, "high": 62.199263, "low": 60.292567, "close": 60.77046, "volume": 3408651}, "trend_line": 61.349806, "activity_lines": {"activity_5": 60.722467, "activity_10": 59.921624, "activity_20": 58.869418, "activity_30": 59.731573}, "trend_signal": 0, "fair_value": 58.541182, "relative_strength": -12.426504, "rate_of_change": -0.28258720091832573, "market_dynamics": 0.545227, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.458367, "high": 62.799068, "low": 60.175532, "close": 62.594257, "volume": 2968057}, "trend_line": 61.308226, "activity_lines": {"activity_5": 61.400499, "activity_10": 60.560919, "activity_20": 59.201463, "activity_30": 59.81186}, "trend_signal": 0, "fair_value": 58.636467, "relative_strength": -10.647255, "rate_of_change": -0.06777527544260414, "market_dynamics": 0.617279, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.857586, "high": 63.725596, "low": 61.701864, "close": 62.867339, "volume": 2713674}, "trend_line": 61.15995, "activity_lines": {"activity_5": 61.97137, "activity_10": 61.12489, "activity_20": 59.573959, "activity_30": 59.912448}, "trend_signal": 0, "fair_value": 58.763615, "relative_strength": -10.952155, "rate_of_change": -0.2418533525990389, "market_dynamics": 0.65659, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.994127, "high": 63.179432, "low": 61.823776, "close": 62.535739, "volume": 2571726}, "trend_line": 61.049463, "activity_lines": {"activity_5": 62.280863, "activity_10": 61.52569, "activity_20": 59.914845, "activity_30": 60.001208}, "trend_signal": 0, "fair_value": 58.840383, "relative_strength": -12.297918, "rate_of_change": -0.18065253486963137, "market_dynamics": 0.694678, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.97007, "high": 66.319873, "low": 61.316624, "close": 65.100758, "volume": 4592140}, "trend_line": 60.895415, "activity_lines": {"activity_5": 63.347182, "activity_10": 62.302904, "activity_20": 60.501892, "activity_30": 60.262582}, "trend_signal": 0, "fair_value": 58.927302, "relative_strength": -9.613216, "rate_of_change": -0.2523330958701522, "market_dynamics": 0.879311, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.589055, "high": 65.295816, "low": 61.784764, "close": 61.80427, "volume": 3966396}, "trend_line": 60.618223, "activity_lines": {"activity_5": 63.024036, "activity_10": 62.376534, "activity_20": 60.746579, "activity_30": 60.321218}, "trend_signal": 0, "fair_value": 59.000297, "relative_strength": -13.487572, "rate_of_change": -0.45519354782293453, "market_dynamics": 0.893437, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.131318, "high": 63.169679, "low": 60.253555, "close": 62.750304, "volume": 3105331}, "trend_line": 60.530091, "activity_lines": {"activity_5": 62.947313, "activity_10": 62.554713, "activity_20": 61.068839, "activity_30": 60.458772}, "trend_signal": 0, "fair_value": 59.04399, "relative_strength": -13.212912, "rate_of_change": -0.14538862348373632, "market_dynamics": 0.896412, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.525986, "high": 64.720394, "low": 61.492177, "close": 63.276961, "volume": 4043967}, "trend_line": 60.480863, "activity_lines": {"activity_5": 63.035739, "activity_10": 62.77176, "activity_20": 61.414823, "activity_30": 60.635989}, "trend_signal": 1, "fair_value": 59.080553, "relative_strength": -12.910571, "rate_of_change": -0.08132814470739748, "market_dynamics": 0.946758, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.013633, "high": 63.228197, "low": 61.092307, "close": 61.599459, "volume": 3924034}, "trend_line": 60.356957, "activity_lines": {"activity_5": 62.53769, "activity_10": 62.635219, "activity_20": 61.573122, "activity_30": 60.708157}, "trend_signal": 1, "fair_value": 59.084861, "relative_strength": -14.62808, "rate_of_change": -0.20486810844613457, "market_dynamics": 0.673369, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.33613, "high": 62.399198, "low": 60.008472, "close": 60.340983, "volume": 4419637}, "trend_line": 60.272291, "activity_lines": {"activity_5": 61.682567, "activity_10": 62.260112, "activity_20": 61.594041, "activity_30": 60.707126}, "trend_signal": 1, "fair_value": 59.089349, "relative_strength": -15.949846, "rate_of_change": -0.1402754615346141, "market_dynamics": 0.498534, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.272525, "high": 62.971733, "low": 60.262745, "close": 61.778605, "volume": 3354517}, "trend_line": 60.226812, "activity_lines": {"activity_5": 61.623971, "activity_10": 62.153666, "activity_20": 61.717275, "activity_30": 60.804308}, "trend_signal": 1, "fair_value": 59.119055, "relative_strength": -15.463308, "rate_of_change": -0.07545590062272607, "market_dynamics": 0.33171, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.95464, "high": 66.257725, "low": 61.837283, "close": 65.837196, "volume": 2619887}, "trend_line": 60.233813, "activity_lines": {"activity_5": 62.919949, "activity_10": 62.766817, "activity_20": 62.199722, "activity_30": 61.166268}, "trend_signal": 1, "fair_value": 59.16525, "relative_strength": -9.884165, "rate_of_change": 0.011624390811181192, "market_dynamics": 0.244258, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.140368, "high": 66.952086, "low": 63.900808, "close": 64.673407, "volume": 3835262}, "trend_line": 60.294208, "activity_lines": {"activity_5": 63.622204, "activity_10": 63.109407, "activity_20": 62.523158, "activity_30": 61.452693}, "trend_signal": 1, "fair_value": 59.18853, "relative_strength": -10.361847, "rate_of_change": 0.10026760218550294, "market_dynamics": 0.346071, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.093936, "high": 65.524244, "low": 62.815257, "close": 62.981512, "volume": 3153295}, "trend_line": 60.295963, "activity_lines": {"activity_5": 63.667398, "activity_10": 63.111542, "activity_20": 62.649916, "activity_30": 61.626068}, "trend_signal": 1, "fair_value": 59.191436, "relative_strength": -11.015672, "rate_of_change": 0.002910727345490362, "market_dynamics": 0.336315, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.568297, "high": 64.331116, "low": 61.13412, "close": 61.279838, "volume": 3771413}, "trend_line": 60.367456, "activity_lines": {"activity_5": 63.05323, "activity_10": 62.796177, "activity_20": 62.588928, "activity_30": 61.689543}, "trend_signal": 1, "fair_value": 59.175921, "relative_strength": -10.19421, "rate_of_change": 0.11857012715759543, "market_dynamics": 0.275732, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.700367, "high": 62.639222, "low": 51.324065, "close": 52.008646, "volume": 9793923}, "trend_line": 60.128613, "activity_lines": {"activity_5": 59.286075, "activity_10": 60.864612, "activity_20": 61.635867, "activity_30": 61.150265}, "trend_signal": 0, "fair_value": 59.105251, "relative_strength": -25.10215, "rate_of_change": -0.39564860907836785, "market_dynamics": -0.054436, "expectation": {"probability": 64.9699, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.057545, "high": 53.788559, "low": 51.372963, "close": 52.927942, "volume": 7389649}, "trend_line": 59.986237, "activity_lines": {"activity_5": 56.476683, "activity_10": 59.278294, "activity_20": 60.799338, "activity_30": 60.685706}, "trend_signal": 0, "fair_value": 59.031067, "relative_strength": -23.535288, "rate_of_change": -0.2367857711934894, "market_dynamics": -0.43056, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.495167, "high": 54.033052, "low": 51.852171, "close": 52.712788, "volume": 5267933}, "trend_line": 59.829556, "activity_lines": {"activity_5": 54.456189, "activity_10": 57.831446, "activity_20": 59.974191, "activity_30": 60.216451}, "trend_signal": 0, "fair_value": 58.991482, "relative_strength": -24.579968, "rate_of_change": -0.26119491375997805, "market_dynamics": -0.69781, "expectation": {"probability": 65.6824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.945035, "high": 54.834991, "low": 52.898603, "close": 53.798338, "volume": 4585613}, "trend_line": 59.692198, "activity_lines": {"activity_5": 53.59492, "activity_10": 56.774046, "activity_20": 59.29001, "activity_30": 59.82734}, "trend_signal": 0, "fair_value": 58.97327, "relative_strength": -23.675807, "rate_of_change": -0.22958218175645326, "market_dynamics": -0.938074, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.935255, "high": 54.189528, "low": 50.316752, "close": 50.619924, "volume": 5438385}, "trend_line": 59.610374, "activity_lines": {"activity_5": 52.286391, "activity_10": 55.280591, "activity_20": 58.337717, "activity_30": 59.242032}, "trend_signal": 0, "fair_value": 58.904448, "relative_strength": -27.589388, "rate_of_change": -0.13707654055559731, "market_dynamics": -1.029413, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.619924, "high": 52.272699, "low": 48.253227, "close": 52.145563, "volume": 5126707}, "trend_line": 59.480506, "activity_lines": {"activity_5": 52.19707, "activity_10": 54.241272, "activity_20": 57.57892, "activity_30": 58.760432}, "trend_signal": 0, "fair_value": 58.857378, "relative_strength": -24.528248, "rate_of_change": -0.21786140781468988, "market_dynamics": -1.095352, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.536752, "high": 52.918162, "low": 51.558778, "close": 51.842391, "volume": 5083211}, "trend_line": 59.351232, "activity_lines": {"activity_5": 51.997563, "activity_10": 53.321976, "activity_20": 56.83232, "activity_30": 58.26765}, "trend_signal": 0, "fair_value": 58.805922, "relative_strength": -25.250192, "rate_of_change": -0.21733843353651905, "market_dynamics": -1.112102, "expectation": {"probability": 64.8962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.196928, "high": 53.524506, "low": 50.522126, "close": 52.654109, "volume": 4790256}, "trend_line": 59.199404, "activity_lines": {"activity_5": 52.140999, "activity_10": 52.804717, "activity_20": 56.214225, "activity_30": 57.835578}, "trend_signal": 0, "fair_value": 58.785018, "relative_strength": -24.695823, "rate_of_change": -0.25581271842849335, "market_dynamics": -1.047051, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.418652, "high": 54.675116, "low": 50.643011, "close": 52.811081, "volume": 8416613}, "trend_line": 59.040163, "activity_lines": {"activity_5": 52.340671, "activity_10": 52.534531, "activity_20": 55.659715, "activity_30": 57.423428}, "trend_signal": 0, "fair_value": 58.750582, "relative_strength": -24.363378, "rate_of_change": -0.2689908837595755, "market_dynamics": -0.871864, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.840513, "high": 54.851709, "low": 52.467706, "close": 54.057041, "volume": 6647776}, "trend_line": 58.863114, "activity_lines": {"activity_5": 53.02148, "activity_10": 52.6758, "activity_20": 55.270176, "activity_30": 57.101936}, "trend_signal": 0, "fair_value": 58.720896, "relative_strength": -21.897349, "rate_of_change": -0.2998789146296847, "market_dynamics": -0.691298, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.066852, "high": 54.488713, "low": 52.335261, "close": 53.026916, "volume": 2822158}, "trend_line": 58.694206, "activity_lines": {"activity_5": 53.129773, "activity_10": 52.761097, "activity_20": 54.835119, "activity_30": 56.725407}, "trend_signal": 0, "fair_value": 58.711483, "relative_strength": -24.1754, "rate_of_change": -0.28695050010436385, "market_dynamics": -0.693504, "expectation": {"probability": 66.2045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.331048, "high": 56.50972, "low": 53.183888, "close": 56.23502, "volume": 4346593}, "trend_line": 58.581325, "activity_lines": {"activity_5": 54.248677, "activity_10": 53.411172, "activity_20": 54.747392, "activity_30": 56.56675}, "trend_signal": 0, "fair_value": 58.747251, "relative_strength": -19.658472, "rate_of_change": -0.19232051627038205, "market_dynamics": -0.510766, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.490099, "high": 58.491485, "low": 56.213633, "close": 58.000949, "volume": 4231653}, "trend_line": 58.494535, "activity_lines": {"activity_5": 55.663382, "activity_10": 54.322196, "activity_20": 54.858874, "activity_30": 56.529306}, "trend_signal": 0, "fair_value": 58.775892, "relative_strength": -14.79877, "rate_of_change": -0.14815301634095948, "market_dynamics": -0.338562, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.344324, "high": 62.747373, "low": 56.412594, "close": 59.894417, "volume": 6424877}, "trend_line": 58.455581, "activity_lines": {"activity_5": 57.352788, "activity_10": 55.481338, "activity_20": 55.175811, "activity_30": 56.619621}, "trend_signal": 0, "fair_value": 58.811662, "relative_strength": -10.796167, "rate_of_change": -0.06659425534367754, "market_dynamics": -0.029462, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.884606, "high": 60.885299, "low": 53.880449, "close": 54.243445, "volume": 5777901}, "trend_line": 58.238989, "activity_lines": {"activity_5": 56.686313, "activity_10": 55.502193, "activity_20": 54.962678, "activity_30": 56.347871}, "trend_signal": 0, "fair_value": 58.798381, "relative_strength": -16.877458, "rate_of_change": -0.37052407365518386, "market_dynamics": 0.401579, "expectation": {"probability": 65.0689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.202816, "high": 55.842592, "low": 51.756429, "close": 54.871331, "volume": 5765122}, "trend_line": 58.042351, "activity_lines": {"activity_5": 56.216707, "activity_10": 55.571327, "activity_20": 54.838381, "activity_30": 56.130602}, "trend_signal": 0, "fair_value": 58.782832, "relative_strength": -15.322086, "rate_of_change": -0.3376397897291797, "market_dynamics": 0.598543, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.959627, "high": 57.60852, "low": 54.498524, "close": 57.04931, "volume": 4363795}, "trend_line": 57.857519, "activity_lines": {"activity_5": 56.350133, "activity_10": 55.986898, "activity_20": 54.954401, "activity_30": 56.066535}, "trend_signal": 0, "fair_value": 58.806228, "relative_strength": -14.765249, "rate_of_change": -0.31844333803775976, "market_dynamics": 0.656883, "expectation": {"probability": 59.7981, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.117985, "high": 59.085033, "low": 57.117985, "close": 58.893724, "volume": 3558033}, "trend_line": 57.725066, "activity_lines": {"activity_5": 57.044077, "activity_10": 56.643146, "activity_20": 55.287928, "activity_30": 56.133387}, "trend_signal": 0, "fair_value": 58.797468, "relative_strength": -12.666647, "rate_of_change": -0.22892962278594295, "market_dynamics": 0.566239, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.335206, "high": 59.737446, "low": 57.912653, "close": 58.883913, "volume": 2842719}, "trend_line": 57.603338, "activity_lines": {"activity_5": 57.675233, "activity_10": 57.184162, "activity_20": 55.648042, "activity_30": 56.208152}, "trend_signal": 0, "fair_value": 58.804405, "relative_strength": -12.316391, "rate_of_change": -0.2108754626629572, "market_dynamics": 0.558108, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.324703, "high": 61.238485, "low": 57.794924, "close": 58.589592, "volume": 4259416}, "trend_line": 57.386299, "activity_lines": {"activity_5": 58.275649, "activity_10": 57.561251, "activity_20": 55.999638, "activity_30": 56.271781}, "trend_signal": 0, "fair_value": 58.818067, "relative_strength": -8.477503, "rate_of_change": -0.37678198440513944, "market_dynamics": 0.581546, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.864292, "high": 60.768959, "low": 56.578395, "close": 60.267224, "volume": 4373308}, "trend_line": 57.335064, "activity_lines": {"activity_5": 59.145532, "activity_10": 58.160953, "activity_20": 56.523819, "activity_30": 56.457647}, "trend_signal": 0, "fair_value": 58.8288, "relative_strength": -8.948738, "rate_of_change": -0.08928089263954514, "market_dynamics": 0.678335, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.62139, "high": 63.425203, "low": 60.070465, "close": 62.992334, "volume": 4433020}, "trend_line": 57.343132, "activity_lines": {"activity_5": 60.564059, "activity_10": 59.124488, "activity_20": 57.268208, "activity_30": 56.822632}, "trend_signal": 0, "fair_value": 58.8399, "relative_strength": -5.729147, "rate_of_change": 0.014071668255213622, "market_dynamics": 0.850099, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.149741, "high": 64.792677, "low": 62.815251, "close": 64.290942, "volume": 3858769}, "trend_line": 57.376931, "activity_lines": {"activity_5": 62.019254, "activity_10": 60.201273, "activity_20": 58.088348, "activity_30": 57.270878}, "trend_signal": 0, "fair_value": 58.846435, "relative_strength": -3.890879, "rate_of_change": 0.058941670643315944, "market_dynamics": 1.03277, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.946614, "high": 64.025318, "low": 62.106919, "close": 63.749855, "volume": 2782888}, "trend_line": 57.448611, "activity_lines": {"activity_5": 62.934272, "activity_10": 61.065315, "activity_20": 58.801822, "activity_30": 57.682034}, "trend_signal": 1, "fair_value": 58.86294, "relative_strength": -4.579224, "rate_of_change": 0.1249282573165174, "market_dynamics": 1.133807, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.769531, "high": 63.96629, "low": 61.093611, "close": 62.303678, "volume": 3437153}, "trend_line": 57.514034, "activity_lines": {"activity_5": 63.042835, "activity_10": 61.596317, "activity_20": 59.330177, "activity_30": 57.995264}, "trend_signal": 1, "fair_value": 58.857042, "relative_strength": -7.387892, "rate_of_change": 0.11388090827818739, "market_dynamics": 1.177308, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.038054, "high": 65.186195, "low": 61.811781, "close": 63.9171, "volume": 3502695}, "trend_line": 57.585318, "activity_lines": {"activity_5": 63.4416, "activity_10": 62.274119, "activity_20": 59.956554, "activity_30": 58.408365}, "trend_signal": 1, "fair_value": 58.863319, "relative_strength": -5.332679, "rate_of_change": 0.12394192346166949, "market_dynamics": 1.205645, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.651476, "high": 69.849378, "low": 62.24465, "close": 68.235956, "volume": 5351692}, "trend_line": 57.665276, "activity_lines": {"activity_5": 65.036658, "activity_10": 63.572698, "activity_20": 60.938195, "activity_30": 59.095503}, "trend_signal": 1, "fair_value": 58.911147, "relative_strength": 2.256454, "rate_of_change": 0.1388513648565729, "market_dynamics": 1.461144, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.373687, "high": 71.049607, "low": 67.316109, "close": 67.5473, "volume": 5831133}, "trend_line": 57.761073, "activity_lines": {"activity_5": 66.052589, "activity_10": 64.542674, "activity_20": 61.776186, "activity_30": 59.733053}, "trend_signal": 1, "fair_value": 58.932265, "relative_strength": 2.8551, "rate_of_change": 0.16612597154655875, "market_dynamics": 1.743032, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.897996, "high": 72.554812, "low": 66.54383, "close": 72.476109, "volume": 4555903}, "trend_line": 58.077559, "activity_lines": {"activity_5": 68.494366, "activity_10": 66.25146, "activity_20": 63.012667, "activity_30": 60.68241}, "trend_signal": 1, "fair_value": 59.016924, "relative_strength": 5.475128, "rate_of_change": 0.547922646797087, "market_dynamics": 2.106228, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.292658, "high": 73.56812, "low": 70.282248, "close": 71.256204, "volume": 4118942}, "trend_line": 58.410105, "activity_lines": {"activity_5": 69.947758, "activity_10": 67.491313, "activity_20": 64.039324, "activity_30": 61.532646}, "trend_signal": 1, "fair_value": 59.108851, "relative_strength": 6.026026, "rate_of_change": 0.5725894919240677, "market_dynamics": 2.396737, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.157824, "high": 71.502152, "low": 69.475537, "close": 71.157824, "volume": 4112933}, "trend_line": 59.048411, "activity_lines": {"activity_5": 70.771521, "activity_10": 68.482978, "activity_20": 64.97471, "activity_30": 62.355079}, "trend_signal": 1, "fair_value": 59.192206, "relative_strength": 4.296588, "rate_of_change": 1.0928006378348403, "market_dynamics": 2.423637, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.659559, "high": 73.341847, "low": 71.266042, "close": 72.653191, "volume": 2271266}, "trend_line": 59.705919, "activity_lines": {"activity_5": 71.611025, "activity_10": 69.548516, "activity_20": 65.966175, "activity_30": 63.232807}, "trend_signal": 1, "fair_value": 59.293393, "relative_strength": 5.429864, "rate_of_change": 1.1135066784438958, "market_dynamics": 2.403089, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.84995, "high": 75.486518, "low": 71.816966, "close": 74.325641, "volume": 3258460}, "trend_line": 60.426347, "activity_lines": {"activity_5": 72.713531, "activity_10": 70.742484, "activity_20": 67.038739, "activity_30": 64.176015}, "trend_signal": 1, "fair_value": 59.387586, "relative_strength": 7.025362, "rate_of_change": 1.2066274367202996, "market_dynamics": 2.32984, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.542076, "high": 74.837214, "low": 72.918816, "close": 73.735365, "volume": 2900999}, "trend_line": 61.090915, "activity_lines": {"activity_5": 73.167388, "activity_10": 71.646681, "activity_20": 67.97735, "activity_30": 65.034661}, "trend_signal": 1, "fair_value": 59.493328, "relative_strength": 6.919598, "rate_of_change": 1.0997984041630098, "market_dynamics": 2.243159, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.501023, "high": 74.082799, "low": 69.517335, "close": 70.207578, "volume": 5568318}, "trend_line": 61.743837, "activity_lines": {"activity_5": 72.361365, "activity_10": 71.727906, "activity_20": 68.514071, "activity_30": 65.622833}, "trend_signal": 1, "fair_value": 59.548297, "relative_strength": 3.897352, "rate_of_change": 1.0687710275742255, "market_dynamics": 2.067591, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.901899, "high": 71.479597, "low": 69.349704, "close": 71.400712, "volume": 2281853}, "trend_line": 62.385675, "activity_lines": {"activity_5": 72.022963, "activity_10": 71.882358, "activity_20": 69.088405, "activity_30": 66.245857}, "trend_signal": 1, "fair_value": 59.605478, "relative_strength": 5.156541, "rate_of_change": 1.0395175149221776, "market_dynamics": 1.650682, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.740051, "high": 72.229004, "low": 69.892038, "close": 71.903603, "volume": 2912114}, "trend_line": 63.054382, "activity_lines": {"activity_5": 71.835998, "activity_10": 71.992179, "activity_20": 69.631922, "activity_30": 66.859917}, "trend_signal": 1, "fair_value": 59.678404, "relative_strength": 6.624391, "rate_of_change": 1.0718919046720223, "market_dynamics": 1.136837, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.786981, "high": 73.786981, "low": 69.024304, "close": 70.08925, "volume": 3434509}, "trend_line": 63.635554, "activity_lines": {"activity_5": 71.094221, "activity_10": 71.705433, "activity_20": 69.931908, "activity_30": 67.313779}, "trend_signal": 1, "fair_value": 59.756986, "relative_strength": 6.135908, "rate_of_change": 0.921699621130221, "market_dynamics": 0.536897, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.615941, "high": 75.187188, "low": 69.576498, "close": 73.846144, "volume": 5039658}, "trend_line": 64.336722, "activity_lines": {"activity_5": 71.887169, "activity_10": 72.055541, "activity_20": 70.536382, "activity_30": 67.972527}, "trend_signal": 1, "fair_value": 59.885611, "relative_strength": 8.770986, "rate_of_change": 1.101849447244532, "market_dynamics": 0.228107, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.994054, "high": 75.630916, "low": 73.90728, "close": 74.378618, "volume": 3151889}, "trend_line": 65.014108, "activity_lines": {"activity_5": 72.850222, "activity_10": 72.477554, "activity_20": 71.120319, "activity_30": 68.620391}, "trend_signal": 1, "fair_value": 60.002745, "relative_strength": 7.834458, "rate_of_change": 1.0528761474667585, "market_dynamics": 0.101256, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.003914, "high": 77.484711, "low": 74.003914, "close": 75.581613, "volume": 4524004}, "trend_line": 65.765931, "activity_lines": {"activity_5": 73.936205, "activity_10": 73.061521, "activity_20": 71.743641, "activity_30": 69.302166}, "trend_signal": 1, "fair_value": 60.099859, "relative_strength": 10.745916, "rate_of_change": 1.1563997771068424, "market_dynamics": 0.119486, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.023636, "high": 79.377949, "low": 73.851075, "close": 76.143668, "volume": 6413376}, "trend_line": 66.429553, "activity_lines": {"activity_5": 74.930812, "activity_10": 73.667248, "activity_20": 72.347566, "activity_30": 69.971697}, "trend_signal": 1, "fair_value": 60.16301, "relative_strength": 11.855722, "rate_of_change": 1.0090665332480486, "market_dynamics": 0.313955, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.301438, "high": 77.879136, "low": 75.502728, "close": 77.435408, "volume": 5553654}, "trend_line": 67.077368, "activity_lines": {"activity_5": 76.073329, "activity_10": 74.444373, "activity_20": 73.011889, "activity_30": 70.681752}, "trend_signal": 1, "fair_value": 60.241528, "relative_strength": 12.055063, "rate_of_change": 0.975190966586827, "market_dynamics": 0.312049, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.415687, "high": 78.90464, "low": 75.53231, "close": 75.788686, "volume": 2637987}, "trend_line": 67.607177, "activity_lines": {"activity_5": 76.177194, "activity_10": 74.865553, "activity_20": 73.456789, "activity_30": 71.243773}, "trend_signal": 1, "fair_value": 60.296845, "relative_strength": 11.433944, "rate_of_change": 0.7898476278914013, "market_dynamics": 0.248265, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.473146, "high": 76.350741, "low": 74.033496, "close": 75.197049, "volume": 4189399}, "trend_line": 68.305631, "activity_lines": {"activity_5": 75.954344, "activity_10": 75.141829, "activity_20": 73.788014, "activity_30": 71.733442}, "trend_signal": 1, "fair_value": 60.369321, "relative_strength": 11.605723, "rate_of_change": 1.033106292842271, "market_dynamics": 0.140709, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.798546, "high": 76.18804, "low": 66.421101, "close": 68.057964, "volume": 5276686}, "trend_line": 68.745185, "activity_lines": {"activity_5": 73.297237, "activity_10": 74.029373, "activity_20": 73.37793, "activity_30": 71.717464}, "trend_signal": 1, "fair_value": 60.41332, "relative_strength": 4.278936, "rate_of_change": 0.6435106353091169, "market_dynamics": -0.202858, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.328278, "high": 68.018521, "low": 64.537724, "close": 67.535351, "volume": 6018862}, "trend_line": 69.09472, "activity_lines": {"activity_5": 70.967503, "activity_10": 72.882673, "activity_20": 72.898354, "activity_30": 71.63941}, "trend_signal": 1, "fair_value": 60.424496, "relative_strength": 5.87963, "rate_of_change": 0.5084501554545076, "market_dynamics": -0.559911, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.512791, "high": 69.944794, "low": 65.753049, "close": 67.186547, "volume": 5784091}, "trend_line": 69.371147, "activity_lines": {"activity_5": 69.095388, "activity_10": 71.751977, "activity_20": 72.388895, "activity_30": 71.516302}, "trend_signal": 0, "fair_value": 60.432641, "relative_strength": 4.815243, "rate_of_change": 0.4000696435270281, "market_dynamics": -0.753298, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.481638, "high": 68.975947, "low": 64.952268, "close": 65.496008, "volume": 3612878}, "trend_line": 69.59155, "activity_lines": {"activity_5": 67.343017, "activity_10": 70.366687, "activity_20": 71.720151, "activity_30": 71.266293}, "trend_signal": 0, "fair_value": 60.451498, "relative_strength": 3.876447, "rate_of_change": 0.3177156635452555, "market_dynamics": -1.057432, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.388755, "high": 67.226091, "low": 59.055155, "close": 61.066995, "volume": 4976760}, "trend_line": 69.674131, "activity_lines": {"activity_5": 64.800488, "activity_10": 68.327942, "activity_20": 70.662834, "activity_30": 70.716322}, "trend_signal": 0, "fair_value": 60.462704, "relative_strength": 6.607791, "rate_of_change": 0.11866526898740533, "market_dynamics": -1.139168, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.050212, "high": 68.24427, "low": 58.269203, "close": 63.845014, "volume": 8074666}, "trend_line": 69.79339, "activity_lines": {"activity_5": 64.125968, "activity_10": 67.036321, "activity_20": 69.91861, "activity_30": 70.34025}, "trend_signal": 0, "fair_value": 60.489692, "relative_strength": 5.569419, "rate_of_change": 0.17116682804411232, "market_dynamics": -1.146268, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.655682, "high": 64.858349, "low": 62.643842, "close": 63.943876, "volume": 2560932}, "trend_line": 69.825108, "activity_lines": {"activity_5": 63.765266, "activity_10": 65.976068, "activity_20": 69.218625, "activity_30": 69.962862}, "trend_signal": 0, "fair_value": 60.514247, "relative_strength": 7.315616, "rate_of_change": 0.045445564400866494, "market_dynamics": -1.243212, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.469339, "high": 71.32886, "low": 62.609241, "close": 68.08619, "volume": 6725712}, "trend_line": 69.951617, "activity_lines": {"activity_5": 65.024766, "activity_10": 65.890777, "activity_20": 68.954619, "activity_30": 69.850673}, "trend_signal": 0, "fair_value": 60.578976, "relative_strength": 8.869053, "rate_of_change": 0.1811798128547093, "market_dynamics": -1.053071, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.135621, "high": 70.468762, "low": 66.899847, "close": 70.073314, "volume": 4345135}, "trend_line": 70.162399, "activity_lines": {"activity_5": 66.886665, "activity_10": 66.336767, "activity_20": 68.909575, "activity_30": 69.858525}, "trend_signal": 0, "fair_value": 60.670127, "relative_strength": 8.514041, "rate_of_change": 0.30132541467911267, "market_dynamics": -0.921911, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.33185, "high": 71.358519, "low": 68.194938, "close": 71.052047, "volume": 4017233}, "trend_line": 70.454011, "activity_lines": {"activity_5": 68.769655, "activity_10": 67.064624, "activity_20": 68.975181, "activity_30": 69.915921}, "trend_signal": 0, "fair_value": 60.778904, "relative_strength": 10.0666, "rate_of_change": 0.41562432892296153, "market_dynamics": -0.807091, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.800408, "high": 75.293222, "low": 73.513708, "close": 75.046068, "volume": 4490660}, "trend_line": 70.824976, "activity_lines": {"activity_5": 71.318315, "activity_10": 68.594031, "activity_20": 69.417149, "activity_30": 70.212183}, "trend_signal": 0, "fair_value": 60.922426, "relative_strength": 9.979113, "rate_of_change": 0.5265349619342644, "market_dynamics": -0.405272, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.423238, "high": 74.927433, "low": 71.190454, "close": 72.208731, "volume": 4091193}, "trend_line": 70.957402, "activity_lines": {"activity_5": 72.174459, "activity_10": 69.480502, "activity_20": 69.571536, "activity_30": 70.301458}, "trend_signal": 0, "fair_value": 61.021252, "relative_strength": 8.074124, "rate_of_change": 0.18697641351829794, "market_dynamics": -0.260366, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.296212, "high": 74.85823, "low": 72.871106, "close": 74.116766, "volume": 3385137}, "trend_line": 71.176384, "activity_lines": {"activity_5": 73.115624, "activity_10": 70.628918, "activity_20": 69.906187, "activity_30": 70.505288}, "trend_signal": 0, "fair_value": 61.131941, "relative_strength": 8.531612, "rate_of_change": 0.308610509725253, "market_dynamics": -0.048257, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.750977, "high": 74.284831, "low": 71.882487, "close": 73.236895, "volume": 4111018}, "trend_line": 71.201744, "activity_lines": {"activity_5": 73.361461, "activity_10": 71.491353, "activity_20": 70.137863, "activity_30": 70.638224}, "trend_signal": 0, "fair_value": 61.260613, "relative_strength": 5.080751, "rate_of_change": 0.03562979541080124, "market_dynamics": 0.160275, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.464277, "high": 75.075726, "low": 72.169186, "close": 72.436113, "volume": 3386162}, "trend_line": 71.241074, "activity_lines": {"activity_5": 73.129465, "activity_10": 72.067448, "activity_20": 70.296174, "activity_30": 70.71786}, "trend_signal": 0, "fair_value": 61.40796, "relative_strength": 3.907636, "rate_of_change": 0.055237411038685416, "market_dynamics": 0.211453, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.333971, "high": 75.9403, "low": 73.234871, "close": 75.72228, "volume": 5038034}, "trend_line": 71.393223, "activity_lines": {"activity_5": 73.900587, "activity_10": 73.034317, "activity_20": 70.776704, "activity_30": 71.00697}, "trend_signal": 0, "fair_value": 61.565819, "relative_strength": 8.276695, "rate_of_change": 0.213569211491686, "market_dynamics": 0.43852, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.35561, "high": 78.323654, "low": 74.451026, "close": 78.308789, "volume": 5913962}, "trend_line": 71.581743, "activity_lines": {"activity_5": 75.488797, "activity_10": 74.25551, "activity_20": 71.502899, "activity_30": 71.453136}, "trend_signal": 0, "fair_value": 61.753256, "relative_strength": 7.746816, "rate_of_change": 0.26405867682986783, "market_dynamics": 0.678624, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.249329, "high": 81.470078, "low": 76.94121, "close": 80.835838, "volume": 3318601}, "trend_line": 71.798749, "activity_lines": {"activity_5": 77.512687, "activity_10": 75.674986, "activity_20": 72.459454, "activity_30": 72.050174}, "trend_signal": 1, "fair_value": 61.966062, "relative_strength": 8.793925, "rate_of_change": 0.30315830672074834, "market_dynamics": 0.802703, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.389889, "high": 86.970126, "low": 78.447529, "close": 78.943029, "volume": 10865815}, "trend_line": 71.972338, "activity_lines": {"activity_5": 78.457702, "activity_10": 76.518504, "activity_20": 73.21955, "activity_30": 72.511096}, "trend_signal": 1, "fair_value": 62.151226, "relative_strength": 6.111533, "rate_of_change": 0.24177162195401578, "market_dynamics": 1.048731, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.943029, "high": 82.599025, "low": 78.814199, "close": 81.400708, "volume": 6591125}, "trend_line": 72.345442, "activity_lines": {"activity_5": 79.841535, "activity_10": 77.647604, "activity_20": 74.198689, "activity_30": 73.119378}, "trend_signal": 1, "fair_value": 62.336759, "relative_strength": 8.327483, "rate_of_change": 0.5183991660796292, "market_dynamics": 1.163961, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.737648, "high": 85.245787, "low": 80.806108, "close": 85.166507, "volume": 8422186}, "trend_line": 72.804302, "activity_lines": {"activity_5": 81.882995, "activity_10": 79.273238, "activity_20": 75.506935, "activity_30": 73.946543}, "trend_signal": 1, "fair_value": 62.541077, "relative_strength": 11.246934, "rate_of_change": 0.6342624874694958, "market_dynamics": 1.32619, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.166507, "high": 86.692646, "low": 81.450258, "close": 82.897118, "volume": 6003009}, "trend_line": 73.170753, "activity_lines": {"activity_5": 82.538376, "activity_10": 80.302247, "activity_20": 76.517579, "activity_30": 74.597692}, "trend_signal": 1, "fair_value": 62.738787, "relative_strength": 10.426125, "rate_of_change": 0.5033370143429132, "market_dynamics": 1.454025, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.946668, "high": 83.382707, "low": 80.170085, "close": 81.232238, "volume": 6293629}, "trend_line": 73.542186, "activity_lines": {"activity_5": 82.332909, "activity_10": 80.834217, "activity_20": 77.296512, "activity_30": 75.117788}, "trend_signal": 1, "fair_value": 62.904223, "relative_strength": 5.193225, "rate_of_change": 0.5076249522811336, "market_dynamics": 1.375028, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.370978, "high": 83.694872, "low": 80.350249, "close": 81.975488, "volume": 5651919}, "trend_line": 73.813164, "activity_lines": {"activity_5": 82.348765, "activity_10": 81.371951, "activity_20": 78.079347, "activity_30": 75.661872}, "trend_signal": 1, "fair_value": 63.085994, "relative_strength": 4.73729, "rate_of_change": 0.36846606653764613, "market_dynamics": 1.284015, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.143958, "high": 84.908847, "low": 81.569178, "close": 84.889027, "volume": 3630273}, "trend_line": 74.163511, "activity_lines": {"activity_5": 83.133636, "activity_10": 82.280536, "activity_20": 79.061187, "activity_30": 76.376444}, "trend_signal": 1, "fair_value": 63.285333, "relative_strength": 7.711675, "rate_of_change": 0.474640268773737, "market_dynamics": 1.085549, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.631367, "high": 87.039496, "low": 84.403437, "close": 85.087227, "volume": 4408524}, "trend_line": 74.480365, "activity_lines": {"activity_5": 83.75202, "activity_10": 82.99874, "activity_20": 79.948466, "activity_30": 77.0812}, "trend_signal": 1, "fair_value": 63.503114, "relative_strength": 7.563825, "rate_of_change": 0.42723705462111466, "market_dynamics": 1.063622, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.046677, "high": 86.563816, "low": 83.759287, "close": 85.681826, "volume": 3185167}, "trend_line": 74.798303, "activity_lines": {"activity_5": 84.573889, "activity_10": 83.654782, "activity_20": 80.79122, "activity_30": 77.803875}, "trend_signal": 1, "fair_value": 63.702919, "relative_strength": 7.567666, "rate_of_change": 0.4268749220012523, "market_dynamics": 1.067886, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.731376, "high": 86.028676, "low": 83.858387, "close": 83.917847, "volume": 3504178}, "trend_line": 75.014385, "activity_lines": {"activity_5": 84.622117, "activity_10": 83.856045, "activity_20": 81.362461, "activity_30": 78.392233}, "trend_signal": 1, "fair_value": 63.921758, "relative_strength": 3.414961, "rate_of_change": 0.28888623315424694, "market_dynamics": 0.966215, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.237852, "high": 84.8387, "low": 80.15606, "close": 82.728284, "volume": 5035232}, "trend_line": 75.245704, "activity_lines": {"activity_5": 84.094784, "activity_10": 83.784987, "activity_20": 81.745022, "activity_30": 78.889904}, "trend_signal": 1, "fair_value": 64.162696, "relative_strength": 0.510543, "rate_of_change": 0.30836618869833987, "market_dynamics": 0.768143, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.708422, "high": 86.085086, "low": 81.993363, "close": 85.350165, "volume": 3537744}, "trend_line": 75.584142, "activity_lines": {"activity_5": 84.391225, "activity_10": 84.121812, "activity_20": 82.317025, "activity_30": 79.541804}, "trend_signal": 1, "fair_value": 64.415647, "relative_strength": 3.747632, "rate_of_change": 0.4497771726609089, "market_dynamics": 0.481238, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.1844, "high": 87.882664, "low": 84.431514, "close": 85.886459, "volume": 3636969}, "trend_line": 76.178425, "activity_lines": {"activity_5": 84.835688, "activity_10": 84.484337, "activity_20": 82.872016, "activity_30": 80.20647}, "trend_signal": 1, "fair_value": 64.650244, "relative_strength": 2.995966, "rate_of_change": 0.7862535503809838, "market_dynamics": 0.219061, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.74742, "high": 86.452547, "low": 80.796633, "close": 80.980364, "volume": 4185683}, "trend_line": 76.626592, "activity_lines": {"activity_5": 83.591504, "activity_10": 83.941754, "activity_20": 82.90814, "activity_30": 80.516272}, "trend_signal": 1, "fair_value": 64.856971, "relative_strength": -0.712869, "rate_of_change": 0.588312241950392, "market_dynamics": -0.120428, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.665628, "high": 83.920048, "low": 80.751942, "close": 81.804667, "volume": 3908972}, "trend_line": 77.113863, "activity_lines": {"activity_5": 82.935519, "activity_10": 83.583895, "activity_20": 82.980999, "activity_30": 80.850342}, "trend_signal": 1, "fair_value": 65.051389, "relative_strength": -1.60753, "rate_of_change": 0.6359032644959504, "market_dynamics": -0.35396, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.350892, "high": 84.58545, "low": 78.209512, "close": 78.229375, "volume": 6794149}, "trend_line": 77.538308, "activity_lines": {"activity_5": 81.228648, "activity_10": 82.565575, "activity_20": 82.676745, "activity_30": 80.92231}, "trend_signal": 1, "fair_value": 65.196897, "relative_strength": -7.641107, "rate_of_change": 0.5504133543407179, "market_dynamics": -0.565892, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.103335, "high": 79.560178, "low": 75.806122, "close": 77.335552, "volume": 6806494}, "trend_line": 78.080593, "activity_lines": {"activity_5": 79.523763, "activity_10": 81.452853, "activity_20": 82.263591, "activity_30": 80.909229}, "trend_signal": 1, "fair_value": 65.345937, "relative_strength": -9.251857, "rate_of_change": 0.6993768809089729, "market_dynamics": -0.779171, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.325621, "high": 81.784804, "low": 76.95816, "close": 80.712217, "volume": 4652712}, "trend_line": 78.642834, "activity_lines": {"activity_5": 79.478741, "activity_10": 81.091406, "activity_20": 82.148693, "activity_30": 81.079011}, "trend_signal": 1, "fair_value": 65.497422, "relative_strength": -3.689561, "rate_of_change": 0.7200777791224001, "market_dynamics": -0.781268, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.871119, "high": 82.907049, "low": 78.984159, "close": 79.232443, "volume": 3927027}, "trend_line": 79.152452, "activity_lines": {"activity_5": 79.28541, "activity_10": 80.540454, "activity_20": 81.869103, "activity_30": 81.117051}, "trend_signal": 1, "fair_value": 65.633247, "relative_strength": -5.514672, "rate_of_change": 0.6480158128584269, "market_dynamics": -0.844325, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.033816, "high": 81.079677, "low": 76.670151, "close": 80.165992, "volume": 3993769}, "trend_line": 79.555112, "activity_lines": {"activity_5": 79.519791, "activity_10": 80.276501, "activity_20": 81.674025, "activity_30": 81.18244}, "trend_signal": 0, "fair_value": 65.775119, "relative_strength": -2.540726, "rate_of_change": 0.5087144994573224, "market_dynamics": -0.868825, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.146129, "high": 83.522794, "low": 79.773703, "close": 82.728284, "volume": 3478315}, "trend_line": 79.976945, "activity_lines": {"activity_5": 80.717514, "activity_10": 80.546634, "activity_20": 81.726163, "activity_30": 81.387161}, "trend_signal": 1, "fair_value": 65.936132, "relative_strength": -2.996101, "rate_of_change": 0.5302399674831789, "market_dynamics": -0.836569, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.281373, "high": 83.065951, "low": 80.205816, "close": 80.324894, "volume": 3214490}, "trend_line": 80.28604, "activity_lines": {"activity_5": 80.814179, "activity_10": 80.379787, "activity_20": 81.531383, "activity_30": 81.409609}, "trend_signal": 1, "fair_value": 66.089024, "relative_strength": -6.034284, "rate_of_change": 0.3864801287421009, "market_dynamics": -0.890928, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.265305, "high": 85.111812, "low": 78.864983, "close": 84.51593, "volume": 3777049}, "trend_line": 80.601702, "activity_lines": {"activity_5": 82.108567, "activity_10": 81.066315, "activity_20": 81.740872, "activity_30": 81.682506}, "trend_signal": 1, "fair_value": 66.277238, "relative_strength": -0.568555, "rate_of_change": 0.3931717145346853, "market_dynamics": -0.71323, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.724531, "high": 86.456243, "low": 83.749199, "close": 85.958625, "volume": 7018898}, "trend_line": 81.060032, "activity_lines": {"activity_5": 83.630272, "activity_10": 82.04007, "activity_20": 82.090858, "activity_30": 82.028114}, "trend_signal": 1, "fair_value": 66.487019, "relative_strength": 0.911391, "rate_of_change": 0.5686356350142627, "market_dynamics": -0.364263, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.520721, "high": 87.053386, "low": 84.396103, "close": 86.187529, "volume": 2203280}, "trend_line": 81.46239, "activity_lines": {"activity_5": 84.779867, "activity_10": 82.964931, "activity_20": 82.448066, "activity_30": 82.35892}, "trend_signal": 1, "fair_value": 66.70198, "relative_strength": -0.297405, "rate_of_change": 0.49637039373484637, "market_dynamics": -0.167, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.117863, "high": 86.237291, "low": 83.868627, "close": 85.779482, "volume": 1860968}, "trend_line": 81.880477, "activity_lines": {"activity_5": 85.39201, "activity_10": 83.735912, "activity_20": 82.742816, "activity_30": 82.637442}, "trend_signal": 1, "fair_value": 66.903865, "relative_strength": 0.226558, "rate_of_change": 0.5132270241518815, "market_dynamics": 0.089327, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.590387, "high": 89.073717, "low": 85.217173, "close": 87.501242, "volume": 3588497}, "trend_line": 82.382648, "activity_lines": {"activity_5": 86.37466, "activity_10": 84.682666, "activity_20": 83.183428, "activity_30": 83.000072}, "trend_signal": 1, "fair_value": 67.10317, "relative_strength": 0.572267, "rate_of_change": 0.6132975996219515, "market_dynamics": 0.274481, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.595577, "high": 89.531526, "low": 86.088006, "close": 88.227765, "volume": 3858604}, "trend_line": 82.799497, "activity_lines": {"activity_5": 87.121061, "activity_10": 85.576684, "activity_20": 83.680794, "activity_30": 83.377176}, "trend_signal": 1, "fair_value": 67.296547, "relative_strength": 1.721065, "rate_of_change": 0.5059912616550019, "market_dynamics": 0.334948, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.053386, "high": 87.431576, "low": 83.181914, "close": 83.490437, "volume": 2938023}, "trend_line": 82.972219, "activity_lines": {"activity_5": 86.040898, "activity_10": 85.472724, "activity_20": 83.712032, "activity_30": 83.421753}, "trend_signal": 1, "fair_value": 67.45312, "relative_strength": -3.362334, "rate_of_change": 0.2086027165116633, "market_dynamics": 0.321493, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.470532, "high": 84.406055, "low": 81.614415, "close": 84.137341, "volume": 4353767}, "trend_line": 83.082269, "activity_lines": {"activity_5": 85.340914, "activity_10": 85.408965, "activity_20": 83.815314, "activity_30": 83.496922}, "trend_signal": 1, "fair_value": 67.580973, "relative_strength": -2.917746, "rate_of_change": 0.13263475573673775, "market_dynamics": 0.428152, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.187103, "high": 86.35672, "low": 80.892868, "close": 82.843533, "volume": 6400448}, "trend_line": 83.212286, "activity_lines": {"activity_5": 84.346341, "activity_10": 85.037761, "activity_20": 83.794331, "activity_30": 83.48152}, "trend_signal": 1, "fair_value": 67.705731, "relative_strength": -4.101953, "rate_of_change": 0.15649187433724202, "market_dynamics": 0.424195, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.425533, "high": 85.774506, "low": 80.912773, "close": 81.599487, "volume": 5364552}, "trend_line": 83.218912, "activity_lines": {"activity_5": 83.132815, "activity_10": 84.438272, "activity_20": 83.654319, "activity_30": 83.377468}, "trend_signal": 0, "fair_value": 67.81911, "relative_strength": -4.183423, "rate_of_change": 0.007962766459747464, "market_dynamics": 0.20805, "expectation": {"probability": 63.4366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.734057, "high": 86.884195, "low": 82.112034, "close": 85.789435, "volume": 2750530}, "trend_line": 83.239676, "activity_lines": {"activity_5": 83.709389, "activity_10": 84.577417, "activity_20": 83.93121, "activity_30": 83.543309}, "trend_signal": 1, "fair_value": 67.975565, "relative_strength": -0.333907, "rate_of_change": 0.024951059201542773, "market_dynamics": 0.23195, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.590387, "high": 87.670433, "low": 81.300916, "close": 82.833581, "volume": 5188263}, "trend_line": 83.237558, "activity_lines": {"activity_5": 83.463234, "activity_10": 84.155979, "activity_20": 83.927053, "activity_30": 83.517109}, "trend_signal": 1, "fair_value": 68.099021, "relative_strength": -3.176627, "rate_of_change": -0.0025444596877045094, "market_dynamics": 0.094105, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.872964, "high": 82.724105, "low": 78.071371, "close": 79.748346, "volume": 5287717}, "trend_line": 83.188095, "activity_lines": {"activity_5": 82.232458, "activity_10": 83.230409, "activity_20": 83.620239, "activity_30": 83.291998}, "trend_signal": 0, "fair_value": 68.231978, "relative_strength": -4.882135, "rate_of_change": -0.05942389612151154, "market_dynamics": -0.229352, "expectation": {"probability": 62.6906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.265442, "high": 82.375772, "low": 76.493921, "close": 81.251154, "volume": 5087537}, "trend_line": 83.16395, "activity_lines": {"activity_5": 81.795217, "activity_10": 82.695152, "activity_20": 83.466342, "activity_30": 83.167035}, "trend_signal": 0, "fair_value": 68.380514, "relative_strength": -1.632693, "rate_of_change": -0.029024585789594413, "market_dynamics": -0.39386, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.314499, "high": 83.19022, "low": 79.478687, "close": 80.8755, "volume": 5813592}, "trend_line": 83.030166, "activity_lines": {"activity_5": 81.338917, "activity_10": 82.173928, "activity_20": 83.262278, "activity_30": 83.019393}, "trend_signal": 0, "fair_value": 68.523974, "relative_strength": -0.356865, "rate_of_change": -0.16086777984932857, "market_dynamics": -0.65523, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.571631, "high": 85.804256, "low": 79.292112, "close": 79.977549, "volume": 4424508}, "trend_line": 82.859844, "activity_lines": {"activity_5": 80.631565, "activity_10": 81.609909, "activity_20": 82.955839, "activity_30": 82.82245}, "trend_signal": 0, "fair_value": 68.638715, "relative_strength": 0.680124, "rate_of_change": -0.2051326743102004, "market_dynamics": -0.917488, "expectation": {"probability": 64.8727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.316775, "high": 84.407443, "low": 79.658277, "close": 83.5494, "volume": 2601732}, "trend_line": 82.788763, "activity_lines": {"activity_5": 81.50229, "activity_10": 81.84532, "activity_20": 82.993075, "activity_30": 82.866937}, "trend_signal": 0, "fair_value": 68.784111, "relative_strength": 1.609745, "rate_of_change": -0.08578461721457309, "market_dynamics": -0.936433, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.980698, "high": 87.071366, "low": 82.412095, "close": 86.303118, "volume": 3513930}, "trend_line": 82.868272, "activity_lines": {"activity_5": 83.243199, "activity_10": 82.580336, "activity_20": 83.272012, "activity_30": 83.09367}, "trend_signal": 0, "fair_value": 68.932139, "relative_strength": 1.214234, "rate_of_change": 0.09603839593545033, "market_dynamics": -0.819984, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.704484, "high": 87.999249, "low": 83.719013, "close": 87.320797, "volume": 3820182}, "trend_line": 83.021355, "activity_lines": {"activity_5": 84.88635, "activity_10": 83.461006, "activity_20": 83.618647, "activity_30": 83.380929}, "trend_signal": 1, "fair_value": 69.068818, "relative_strength": -2.018021, "rate_of_change": 0.18473053233207903, "market_dynamics": -0.579534, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.931684, "high": 89.216472, "low": 79.917685, "close": 83.689082, "volume": 7169914}, "trend_line": 82.965986, "activity_lines": {"activity_5": 84.914287, "activity_10": 83.59996, "activity_20": 83.597535, "activity_30": 83.424009}, "trend_signal": 1, "fair_value": 69.174583, "relative_strength": -6.480525, "rate_of_change": -0.06669247930246247, "market_dynamics": -0.272755, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.704347, "high": 88.467523, "low": 83.475256, "close": 84.202587, "volume": 4721428}, "trend_line": 82.909857, "activity_lines": {"activity_5": 84.925819, "activity_10": 83.794285, "activity_20": 83.609308, "activity_30": 83.503789}, "trend_signal": 1, "fair_value": 69.276192, "relative_strength": -6.665184, "rate_of_change": -0.06765302590389095, "market_dynamics": -0.030567, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.435297, "high": 86.155689, "low": 81.487178, "close": 85.338575, "volume": 5480654}, "trend_line": 83.055131, "activity_lines": {"activity_5": 85.034345, "activity_10": 84.224006, "activity_20": 83.730763, "activity_30": 83.660481}, "trend_signal": 1, "fair_value": 69.399233, "relative_strength": -7.416533, "rate_of_change": 0.17521921428473888, "market_dynamics": 0.140771, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.690863, "high": 84.900124, "low": 78.23367, "close": 78.811629, "volume": 4550801}, "trend_line": 82.955363, "activity_lines": {"activity_5": 82.847944, "activity_10": 83.421464, "activity_20": 83.233557, "activity_30": 83.386706}, "trend_signal": 0, "fair_value": 69.48993, "relative_strength": -14.398601, "rate_of_change": -0.12012262072044341, "market_dynamics": -0.061334, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.180327, "high": 80.136948, "low": 77.047859, "close": 79.030854, "volume": 4877158}, "trend_line": 82.982079, "activity_lines": {"activity_5": 81.234051, "activity_10": 82.675812, "activity_20": 82.792352, "activity_30": 83.133512}, "trend_signal": 0, "fair_value": 69.592024, "relative_strength": -14.640048, "rate_of_change": 0.03220527164710653, "market_dynamics": -0.258598, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.120538, "high": 83.527472, "low": 79.120538, "close": 82.388993, "volume": 3792430}, "trend_line": 83.150527, "activity_lines": {"activity_5": 81.2922, "activity_10": 82.5811, "activity_20": 82.703107, "activity_30": 83.095249}, "trend_signal": 0, "fair_value": 69.708694, "relative_strength": -12.039046, "rate_of_change": 0.20299322700748187, "market_dynamics": -0.439351, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.179732, "high": 89.608493, "low": 81.980436, "close": 87.560726, "volume": 6392006}, "trend_line": 83.37881, "activity_lines": {"activity_5": 83.160933, "activity_10": 83.399185, "activity_20": 83.130751, "activity_30": 83.379778}, "trend_signal": 0, "fair_value": 69.845421, "relative_strength": -4.044892, "rate_of_change": 0.27454185588024554, "market_dynamics": -0.288315, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.873155, "high": 88.866115, "low": 84.949948, "close": 87.152169, "volume": 6297358}, "trend_line": 83.642801, "activity_lines": {"activity_5": 84.669604, "activity_10": 84.005111, "activity_20": 83.522662, "activity_30": 83.62322}, "trend_signal": 0, "fair_value": 69.9811, "relative_strength": -4.956144, "rate_of_change": 0.3166164160894169, "market_dynamics": 0.184641, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.670589, "high": 88.499554, "low": 83.625637, "close": 84.574453, "volume": 4126270}, "trend_line": 83.78975, "activity_lines": {"activity_5": 85.198131, "activity_10": 84.076856, "activity_20": 83.651639, "activity_30": 83.683327}, "trend_signal": 0, "fair_value": 70.114003, "relative_strength": -8.395262, "rate_of_change": 0.17568636899186604, "market_dynamics": 0.430228, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.493306, "high": 90.01766, "low": 85.493306, "close": 89.588196, "volume": 4440821}, "trend_line": 84.018414, "activity_lines": {"activity_5": 87.013716, "activity_10": 85.091622, "activity_20": 84.256034, "activity_30": 84.05742}, "trend_signal": 1, "fair_value": 70.256776, "relative_strength": -0.511319, "rate_of_change": 0.2729021151155232, "market_dynamics": 0.849086, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.887822, "high": 90.886575, "low": 85.965, "close": 87.9, "volume": 3350951}, "trend_line": 84.270917, "activity_lines": {"activity_5": 87.562747, "activity_10": 85.758217, "activity_20": 84.667531, "activity_30": 84.307845}, "trend_signal": 1, "fair_value": 70.39812, "relative_strength": -4.266682, "rate_of_change": 0.3005329284125622, "market_dynamics": 0.754674, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.33, "high": 89.45, "low": 85.09, "close": 86.2, "volume": 4008207}, "trend_line": 84.327053, "activity_lines": {"activity_5": 87.177711, "activity_10": 86.039159, "activity_20": 84.887121, "activity_30": 84.432302}, "trend_signal": 1, "fair_value": 70.503747, "relative_strength": -7.182952, "rate_of_change": 0.06661372867226459, "market_dynamics": 0.554369, "expectation": {"probability": 51.7522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adee7749-34a7-4787-86a7-fe8714f73d97/", "share_image": "https://sharemaestro.com/terminal/adee7749-34a7-4787-86a7-fe8714f73d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}