{"ticker": {"uuid": "adee7749-34a7-4787-86a7-fe8714f73d97", "symbol": "BYD", "name": "Boyd Gaming Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYD rose 1.53%, moving from 81.44 to 82.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.94 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.68"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.4, "high": 83.8225, "low": 79.4, "close": 82.68, "volume": 3792430}, "trend_line": 83.357293, "activity_lines": {"activity_5": 81.579333, "activity_10": 82.843818, "activity_20": 82.935646, "activity_30": 83.315644}, "trend_signal": 0, "fair_value": 69.871003, "relative_strength": -11.938725, "rate_of_change": 0.2070877490969539, "market_dynamics": -0.421096, "expectation": {"probability": 60.9019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.675093, "high": 67.275132, "low": 63.675093, "close": 66.3824, "volume": 3537307}, "trend_line": 60.907847, "activity_lines": {"activity_5": 64.99412, "activity_10": 65.424376, "activity_20": 64.127749, "activity_30": 62.780561}, "trend_signal": 1, "fair_value": 52.447577, "relative_strength": 7.337794, "rate_of_change": 0.5044707424212912, "market_dynamics": -0.100004, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.788341, "high": 68.120801, "low": 65.679579, "close": 66.1367, "volume": 4657748}, "trend_line": 61.173203, "activity_lines": {"activity_5": 65.368293, "activity_10": 65.605005, "activity_20": 64.397914, "activity_30": 63.117906}, "trend_signal": 1, "fair_value": 52.742108, "relative_strength": 4.048278, "rate_of_change": 0.4356680018586179, "market_dynamics": 0.077749, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.893594, "high": 66.788386, "low": 63.170317, "close": 63.9873, "volume": 3241851}, "trend_line": 61.367233, "activity_lines": {"activity_5": 65.03656, "activity_10": 65.30156, "activity_20": 64.430341, "activity_30": 63.299461}, "trend_signal": 1, "fair_value": 53.032104, "relative_strength": 1.925966, "rate_of_change": 0.31718136452655243, "market_dynamics": 0.040206, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.714967, "high": 67.780432, "low": 63.530174, "close": 67.4692, "volume": 3181142}, "trend_line": 61.691483, "activity_lines": {"activity_5": 65.920333, "activity_10": 65.619689, "activity_20": 64.796052, "activity_30": 63.693136}, "trend_signal": 1, "fair_value": 53.342524, "relative_strength": 4.737904, "rate_of_change": 0.5283764382858834, "market_dynamics": 0.1681, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.566485, "high": 67.765868, "low": 63.734443, "close": 66.0006, "volume": 2495690}, "trend_line": 62.004747, "activity_lines": {"activity_5": 66.033167, "activity_10": 65.646805, "activity_20": 65.003119, "activity_30": 63.971144}, "trend_signal": 1, "fair_value": 53.653018, "relative_strength": 3.213121, "rate_of_change": 0.5077913267217191, "market_dynamics": 0.022259, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.951902, "high": 70.411266, "low": 65.951902, "close": 69.8812, "volume": 3314482}, "trend_line": 62.491443, "activity_lines": {"activity_5": 67.328487, "activity_10": 66.403893, "activity_20": 65.570516, "activity_30": 64.479302}, "trend_signal": 1, "fair_value": 53.972226, "relative_strength": 6.347452, "rate_of_change": 0.78493345033727, "market_dynamics": -0.011861, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.638085, "high": 70.999723, "low": 69.035073, "close": 70.28, "volume": 3580971}, "trend_line": 63.05563, "activity_lines": {"activity_5": 68.523487, "activity_10": 67.208513, "activity_20": 66.13609, "activity_30": 64.98179}, "trend_signal": 1, "fair_value": 54.286826, "relative_strength": 5.987523, "rate_of_change": 0.9028228072761962, "market_dynamics": 0.233059, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.085434, "high": 70.591185, "low": 64.852855, "close": 65.5434, "volume": 5043846}, "trend_line": 63.481287, "activity_lines": {"activity_5": 67.8634, "activity_10": 67.07948, "activity_20": 66.21932, "activity_30": 65.142291}, "trend_signal": 1, "fair_value": 54.562065, "relative_strength": -2.330345, "rate_of_change": 0.6750499519234064, "market_dynamics": 0.06697, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.776839, "high": 66.914779, "low": 64.317941, "close": 64.9015, "volume": 4282022}, "trend_line": 63.83103, "activity_lines": {"activity_5": 66.885607, "activity_10": 66.820411, "activity_20": 66.210931, "activity_30": 65.233918}, "trend_signal": 1, "fair_value": 54.821067, "relative_strength": -1.318105, "rate_of_change": 0.5509387356938692, "market_dynamics": -0.010691, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.726425, "high": 66.370117, "low": 64.706973, "close": 65.4656, "volume": 3740610}, "trend_line": 64.128603, "activity_lines": {"activity_5": 66.267027, "activity_10": 66.633844, "activity_20": 66.224412, "activity_30": 65.339374}, "trend_signal": 1, "fair_value": 55.075297, "relative_strength": -0.392479, "rate_of_change": 0.466188623307504, "market_dynamics": -0.392978, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.98905, "high": 65.660143, "low": 62.217143, "close": 63.0244, "volume": 3526059}, "trend_line": 64.28964, "activity_lines": {"activity_5": 64.87038, "activity_10": 65.982864, "activity_20": 65.972844, "activity_30": 65.268135}, "trend_signal": 1, "fair_value": 55.319879, "relative_strength": -2.287566, "rate_of_change": 0.2511157150889556, "market_dynamics": -0.887445, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.180014, "high": 64.133161, "low": 62.586729, "close": 63.287, "volume": 2558843}, "trend_line": 64.42588, "activity_lines": {"activity_5": 64.018387, "activity_10": 65.440684, "activity_20": 65.742452, "activity_30": 65.203448}, "trend_signal": 0, "fair_value": 55.555553, "relative_strength": -2.763521, "rate_of_change": 0.21191594788833906, "market_dynamics": -1.127138, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.452387, "high": 65.893612, "low": 63.325949, "close": 65.7769, "volume": 2786047}, "trend_line": 64.473817, "activity_lines": {"activity_5": 64.46256, "activity_10": 65.403025, "activity_20": 65.738334, "activity_30": 65.290611}, "trend_signal": 0, "fair_value": 55.809391, "relative_strength": -1.617686, "rate_of_change": 0.07440643418450837, "market_dynamics": -1.140483, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.329513, "high": 65.329513, "low": 62.625686, "close": 63.005, "volume": 3556068}, "trend_line": 64.456457, "activity_lines": {"activity_5": 63.9672, "activity_10": 64.828847, "activity_20": 65.458693, "activity_30": 65.195849}, "trend_signal": 0, "fair_value": 56.042583, "relative_strength": -4.624081, "rate_of_change": -0.02692565882984172, "market_dynamics": -1.176856, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.608647, "high": 63.813396, "low": 61.571883, "close": 63.0724, "volume": 6505029}, "trend_line": 64.4236, "activity_lines": {"activity_5": 63.62074, "activity_10": 64.348091, "activity_20": 65.200444, "activity_30": 65.106555}, "trend_signal": 0, "fair_value": 56.279697, "relative_strength": -4.533611, "rate_of_change": -0.05097549807928012, "market_dynamics": -1.023692, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.984628, "high": 63.491625, "low": 59.22115, "close": 59.2699, "volume": 4050555}, "trend_line": 64.348513, "activity_lines": {"activity_5": 62.166327, "activity_10": 63.229211, "activity_20": 64.600389, "activity_30": 64.774058}, "trend_signal": 0, "fair_value": 56.477254, "relative_strength": -7.742152, "rate_of_change": -0.11655200889114604, "market_dynamics": -1.011935, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.772653, "high": 59.903646, "low": 58.255906, "close": 59.3089, "volume": 3744638}, "trend_line": 64.201497, "activity_lines": {"activity_5": 60.975213, "activity_10": 62.310355, "activity_20": 64.048037, "activity_30": 64.448922}, "trend_signal": 0, "fair_value": 56.661713, "relative_strength": -7.1413, "rate_of_change": -0.22846837191093072, "market_dynamics": -1.116224, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.016441, "high": 59.513689, "low": 56.218206, "close": 57.3297, "volume": 3591884}, "trend_line": 64.141093, "activity_lines": {"activity_5": 59.389573, "activity_10": 61.231118, "activity_20": 63.340457, "activity_30": 64.00558}, "trend_signal": 0, "fair_value": 56.831588, "relative_strength": -10.614533, "rate_of_change": -0.09408503356238788, "market_dynamics": -1.189393, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.988453, "high": 59.747689, "low": 56.422956, "close": 57.5442, "volume": 2543365}, "trend_line": 64.118833, "activity_lines": {"activity_5": 58.43858, "activity_10": 60.340222, "activity_20": 62.688928, "activity_30": 63.579974}, "trend_signal": 0, "fair_value": 56.986003, "relative_strength": -10.62565, "rate_of_change": -0.03470474068785019, "market_dynamics": -1.399265, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.09995, "high": 59.591692, "low": 57.865951, "close": 58.0512, "volume": 3838157}, "trend_line": 64.099567, "activity_lines": {"activity_5": 58.02064, "activity_10": 59.675276, "activity_20": 62.112846, "activity_30": 63.188514}, "trend_signal": 0, "fair_value": 57.145687, "relative_strength": -7.60492, "rate_of_change": -0.030047334142843468, "market_dynamics": -1.410321, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.031673, "high": 59.728163, "low": 51.109212, "close": 53.1957, "volume": 9100872}, "trend_line": 63.798773, "activity_lines": {"activity_5": 56.318947, "activity_10": 58.26232, "activity_20": 61.104258, "activity_30": 62.485038}, "trend_signal": 0, "fair_value": 57.29249, "relative_strength": -12.988843, "rate_of_change": -0.4692605801845686, "market_dynamics": -1.354104, "expectation": {"probability": 62.1199, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.86851, "high": 56.637498, "low": 53.025139, "close": 56.1695, "volume": 4292320}, "trend_line": 63.637537, "activity_lines": {"activity_5": 56.013467, "activity_10": 57.568758, "activity_20": 60.441682, "activity_30": 61.992827}, "trend_signal": 0, "fair_value": 57.449112, "relative_strength": -13.007064, "rate_of_change": -0.25272586355225873, "market_dynamics": -1.322688, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.101199, "high": 56.705695, "low": 54.316958, "close": 55.8477, "volume": 3438947}, "trend_line": 63.387297, "activity_lines": {"activity_5": 55.810013, "activity_10": 56.946096, "activity_20": 59.795922, "activity_30": 61.490257}, "trend_signal": 0, "fair_value": 57.593997, "relative_strength": -14.456126, "rate_of_change": -0.3932270351695182, "market_dynamics": -1.25474, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.428508, "high": 58.509495, "low": 54.843511, "close": 57.3395, "volume": 4974677}, "trend_line": 63.09363, "activity_lines": {"activity_5": 56.202627, "activity_10": 56.775202, "activity_20": 59.330999, "activity_30": 61.100077}, "trend_signal": 0, "fair_value": 57.731671, "relative_strength": -13.908256, "rate_of_change": -0.4632899869511698, "market_dynamics": -1.129561, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.427202, "high": 58.255947, "low": 56.773955, "close": 57.7197, "volume": 1778930}, "trend_line": 62.772853, "activity_lines": {"activity_5": 56.73562, "activity_10": 56.776444, "activity_20": 58.950521, "activity_30": 60.753371}, "trend_signal": 0, "fair_value": 57.859599, "relative_strength": -13.970782, "rate_of_change": -0.5084142408671044, "market_dynamics": -1.101964, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.407662, "high": 59.5039, "low": 56.754416, "close": 59.5039, "volume": 4282297}, "trend_line": 62.472733, "activity_lines": {"activity_5": 57.885447, "activity_10": 57.199407, "activity_20": 58.7794, "activity_30": 60.542471}, "trend_signal": 0, "fair_value": 57.982067, "relative_strength": -11.878255, "rate_of_change": -0.47810476289806314, "market_dynamics": -0.827802, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.191945, "high": 60.049941, "low": 57.251705, "close": 58.2267, "volume": 4340895}, "trend_line": 62.203787, "activity_lines": {"activity_5": 58.188993, "activity_10": 57.385898, "activity_20": 58.536057, "activity_30": 60.268534}, "trend_signal": 0, "fair_value": 58.104123, "relative_strength": -13.7538, "rate_of_change": -0.4305014157136357, "market_dynamics": -0.570201, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.197409, "high": 62.126636, "low": 57.700162, "close": 59.7574, "volume": 7370471}, "trend_line": 62.035353, "activity_lines": {"activity_5": 58.865627, "activity_10": 57.870375, "activity_20": 58.495891, "activity_30": 60.110702}, "trend_signal": 0, "fair_value": 58.225828, "relative_strength": -13.34316, "rate_of_change": -0.270777726121398, "market_dynamics": -0.186516, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.17594, "high": 61.739967, "low": 59.765383, "close": 60.7429, "volume": 3627883}, "trend_line": 61.951847, "activity_lines": {"activity_5": 59.610113, "activity_10": 58.489893, "activity_20": 58.577135, "activity_30": 60.027318}, "trend_signal": 0, "fair_value": 58.354402, "relative_strength": -12.566062, "rate_of_change": -0.13461034065527097, "market_dynamics": 0.157656, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.801618, "high": 61.808461, "low": 60.508362, "close": 61.2024, "volume": 2628697}, "trend_line": 61.84743, "activity_lines": {"activity_5": 60.280873, "activity_10": 59.134798, "activity_20": 58.721943, "activity_30": 59.978967}, "trend_signal": 0, "fair_value": 58.483962, "relative_strength": -12.081555, "rate_of_change": -0.16854541883149662, "market_dynamics": 0.337022, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.733172, "high": 62.644219, "low": 59.208245, "close": 60.8798, "volume": 3518765}, "trend_line": 61.66401, "activity_lines": {"activity_5": 60.61192, "activity_10": 59.663755, "activity_20": 58.856329, "activity_30": 59.916539}, "trend_signal": 0, "fair_value": 58.580231, "relative_strength": -11.020768, "rate_of_change": -0.29656850737371826, "market_dynamics": 0.556734, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.055728, "high": 62.341163, "low": 60.430117, "close": 60.9091, "volume": 3408651}, "trend_line": 61.489757, "activity_lines": {"activity_5": 60.861007, "activity_10": 60.058327, "activity_20": 59.003718, "activity_30": 59.867835}, "trend_signal": 0, "fair_value": 58.674729, "relative_strength": -12.426491, "rate_of_change": -0.28258460648277695, "market_dynamics": 0.545917, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.596336, "high": 62.942379, "low": 60.312856, "close": 62.7371, "volume": 2968057}, "trend_line": 61.448083, "activity_lines": {"activity_5": 61.5406, "activity_10": 60.699089, "activity_20": 59.336525, "activity_30": 59.948309}, "trend_signal": 0, "fair_value": 58.770231, "relative_strength": -10.647178, "rate_of_change": -0.06777388956017574, "market_dynamics": 0.61797, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.001025, "high": 63.871016, "low": 61.842666, "close": 63.0108, "volume": 2713674}, "trend_line": 61.29947, "activity_lines": {"activity_5": 62.11278, "activity_10": 61.264353, "activity_20": 59.709874, "activity_30": 60.049129}, "trend_signal": 0, "fair_value": 58.897671, "relative_strength": -10.952096, "rate_of_change": -0.24185132024378606, "market_dynamics": 0.656593, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.137833, "high": 63.323561, "low": 61.964812, "close": 62.6784, "volume": 2571726}, "trend_line": 61.18873, "activity_lines": {"activity_5": 62.422967, "activity_10": 61.666065, "activity_20": 60.051538, "activity_30": 60.138092}, "trend_signal": 0, "fair_value": 58.974613, "relative_strength": -12.297909, "rate_of_change": -0.18065409048397946, "market_dynamics": 0.701169, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.111468, "high": 66.471197, "low": 61.456532, "close": 65.2493, "volume": 4592140}, "trend_line": 61.034333, "activity_lines": {"activity_5": 63.49172, "activity_10": 62.445056, "activity_20": 60.639926, "activity_30": 60.400065}, "trend_signal": 0, "fair_value": 59.061731, "relative_strength": -9.613173, "rate_of_change": -0.2523291462333064, "market_dynamics": 0.892292, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.734157, "high": 65.444814, "low": 61.92575, "close": 61.9453, "volume": 3966396}, "trend_line": 60.75651, "activity_lines": {"activity_5": 63.16784, "activity_10": 62.518858, "activity_20": 60.885174, "activity_30": 60.458837}, "trend_signal": 0, "fair_value": 59.134893, "relative_strength": -13.487528, "rate_of_change": -0.4551913428790939, "market_dynamics": 0.906419, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.27082, "high": 63.313833, "low": 60.391054, "close": 62.8935, "volume": 3105331}, "trend_line": 60.66818, "activity_lines": {"activity_5": 63.090947, "activity_10": 62.697449, "activity_20": 61.208173, "activity_30": 60.596707}, "trend_signal": 0, "fair_value": 59.178686, "relative_strength": -13.212846, "rate_of_change": -0.1453835975766204, "market_dynamics": 0.909394, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.668612, "high": 64.868025, "low": 61.632444, "close": 63.4213, "volume": 4043967}, "trend_line": 60.61884, "activity_lines": {"activity_5": 63.17956, "activity_10": 62.914984, "activity_20": 61.554944, "activity_30": 60.774328}, "trend_signal": 1, "fair_value": 59.215332, "relative_strength": -12.910584, "rate_of_change": -0.08132764160718325, "market_dynamics": 0.953249, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.1574, "high": 63.372454, "low": 61.231691, "close": 61.74, "volume": 3924034}, "trend_line": 60.494653, "activity_lines": {"activity_5": 62.680373, "activity_10": 62.778129, "activity_20": 61.713605, "activity_30": 60.846661}, "trend_signal": 1, "fair_value": 59.219651, "relative_strength": -14.628059, "rate_of_change": -0.20486535209185652, "market_dynamics": 0.673371, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.645043, "high": 62.713466, "low": 60.145331, "close": 60.4786, "volume": 4419637}, "trend_line": 60.409793, "activity_lines": {"activity_5": 61.82328, "activity_10": 62.402155, "activity_20": 61.734567, "activity_30": 60.845625}, "trend_signal": 1, "fair_value": 59.224148, "relative_strength": -15.94989, "rate_of_change": -0.1402768605020332, "market_dynamics": 0.498531, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.409986, "high": 63.115349, "low": 60.400183, "close": 61.9195, "volume": 3354517}, "trend_line": 60.36421, "activity_lines": {"activity_5": 61.764533, "activity_10": 62.295456, "activity_20": 61.858077, "activity_30": 60.943025}, "trend_signal": 1, "fair_value": 59.253922, "relative_strength": -15.46335, "rate_of_change": -0.07545630888025158, "market_dynamics": 0.331702, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.095986, "high": 66.408888, "low": 61.978362, "close": 65.9874, "volume": 2619887}, "trend_line": 60.371227, "activity_lines": {"activity_5": 63.063473, "activity_10": 62.910005, "activity_20": 62.341625, "activity_30": 61.305812}, "trend_signal": 1, "fair_value": 59.300222, "relative_strength": -9.884147, "rate_of_change": 0.011624437725595363, "market_dynamics": 0.244247, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.291206, "high": 67.104776, "low": 64.046539, "close": 64.8209, "volume": 3835262}, "trend_line": 60.431757, "activity_lines": {"activity_5": 63.76732, "activity_10": 63.253367, "activity_20": 62.665793, "activity_30": 61.592888}, "trend_signal": 1, "fair_value": 59.323556, "relative_strength": -10.361901, "rate_of_change": 0.10026299448908, "market_dynamics": 0.346053, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.242443, "high": 65.673733, "low": 62.958565, "close": 63.1252, "volume": 3153295}, "trend_line": 60.433517, "activity_lines": {"activity_5": 63.812627, "activity_10": 63.255509, "activity_20": 62.792841, "activity_30": 61.766658}, "trend_signal": 1, "fair_value": 59.326469, "relative_strength": -11.01565, "rate_of_change": 0.00291237602111159, "market_dynamics": 0.336297, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.713278, "high": 64.477837, "low": 61.27355, "close": 61.4196, "volume": 3771413}, "trend_line": 60.505173, "activity_lines": {"activity_5": 63.197053, "activity_10": 62.939418, "activity_20": 62.73171, "activity_30": 61.830276}, "trend_signal": 1, "fair_value": 59.310918, "relative_strength": -10.194256, "rate_of_change": 0.11856996507417775, "market_dynamics": 0.275716, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.841131, "high": 62.782128, "low": 51.441157, "close": 52.1273, "volume": 9793923}, "trend_line": 60.265787, "activity_lines": {"activity_5": 59.421313, "activity_10": 61.003449, "activity_20": 61.776476, "activity_30": 61.289768}, "trend_signal": 0, "fair_value": 59.240087, "relative_strength": -25.102137, "rate_of_change": -0.3956455095170063, "market_dynamics": -0.05043, "expectation": {"probability": 64.8758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.176317, "high": 53.91128, "low": 51.490174, "close": 53.0487, "volume": 7389649}, "trend_line": 60.123087, "activity_lines": {"activity_5": 56.60552, "activity_10": 59.413516, "activity_20": 60.938039, "activity_30": 60.82415}, "trend_signal": 0, "fair_value": 59.165733, "relative_strength": -23.535267, "rate_of_change": -0.23678442961344706, "market_dynamics": -0.422526, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.617163, "high": 54.156276, "low": 51.97042, "close": 52.833, "volume": 5267933}, "trend_line": 59.966047, "activity_lines": {"activity_5": 54.580407, "activity_10": 57.963362, "activity_20": 60.111005, "activity_30": 60.353822}, "trend_signal": 0, "fair_value": 59.126057, "relative_strength": -24.580016, "rate_of_change": -0.26119749972251916, "market_dynamics": -0.703798, "expectation": {"probability": 65.5921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.068131, "high": 54.960118, "low": 53.019311, "close": 53.9211, "volume": 4585613}, "trend_line": 59.828377, "activity_lines": {"activity_5": 53.717187, "activity_10": 56.903558, "activity_20": 59.425266, "activity_30": 59.963825}, "trend_signal": 0, "fair_value": 59.107804, "relative_strength": -23.675758, "rate_of_change": -0.22957991544781992, "market_dynamics": -0.94406, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.058294, "high": 54.313147, "low": 50.431537, "close": 50.7354, "volume": 5438385}, "trend_line": 59.746367, "activity_lines": {"activity_5": 52.405673, "activity_10": 55.406698, "activity_20": 58.4708, "activity_30": 59.377182}, "trend_signal": 0, "fair_value": 59.038825, "relative_strength": -27.589384, "rate_of_change": -0.13707542158465022, "market_dynamics": -1.053804, "expectation": {"probability": 65.1871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.735381, "high": 52.391927, "low": 48.363286, "close": 52.2645, "volume": 5126707}, "trend_line": 59.6162, "activity_lines": {"activity_5": 52.31614, "activity_10": 54.365005, "activity_20": 57.710269, "activity_30": 58.89448}, "trend_signal": 0, "fair_value": 58.991647, "relative_strength": -24.528282, "rate_of_change": -0.21786596664530272, "market_dynamics": -1.123764, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.656646, "high": 53.038926, "low": 51.67644, "close": 51.9607, "volume": 5083211}, "trend_line": 59.486633, "activity_lines": {"activity_5": 52.116193, "activity_10": 53.443622, "activity_20": 56.961969, "activity_30": 58.400577}, "trend_signal": 0, "fair_value": 58.940074, "relative_strength": -25.250133, "rate_of_change": -0.21733522096343197, "market_dynamics": -1.126488, "expectation": {"probability": 64.8103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.476232, "high": 53.816508, "low": 50.797749, "close": 52.7742, "volume": 4790256}, "trend_line": 59.334457, "activity_lines": {"activity_5": 52.259947, "activity_10": 52.925178, "activity_20": 56.342462, "activity_30": 57.967517}, "trend_signal": 0, "fair_value": 58.919122, "relative_strength": -24.695856, "rate_of_change": -0.2558154535322199, "market_dynamics": -1.061439, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.538276, "high": 54.79989, "low": 50.758582, "close": 52.9316, "volume": 8416613}, "trend_line": 59.174853, "activity_lines": {"activity_5": 52.460087, "activity_10": 52.654384, "activity_20": 55.786691, "activity_30": 57.554429}, "trend_signal": 0, "fair_value": 58.884608, "relative_strength": -24.363309, "rate_of_change": -0.26899041142316615, "market_dynamics": -0.85382, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.961095, "high": 54.976881, "low": 52.587437, "close": 54.1804, "volume": 6647776}, "trend_line": 58.997403, "activity_lines": {"activity_5": 53.14246, "activity_10": 52.795982, "activity_20": 55.396267, "activity_30": 57.232207}, "trend_signal": 0, "fair_value": 58.854855, "relative_strength": -21.897289, "rate_of_change": -0.2998740022218565, "market_dynamics": -0.67325, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.190208, "high": 54.613032, "low": 52.454667, "close": 53.1479, "volume": 2822158}, "trend_line": 58.82811, "activity_lines": {"activity_5": 53.251, "activity_10": 52.881475, "activity_20": 54.960218, "activity_30": 56.854819}, "trend_signal": 0, "fair_value": 58.845421, "relative_strength": -24.175381, "rate_of_change": -0.28694991879557163, "market_dynamics": -0.673762, "expectation": {"probability": 66.1262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.452704, "high": 56.638627, "low": 53.305207, "close": 56.3633, "volume": 4346593}, "trend_line": 58.714973, "activity_lines": {"activity_5": 54.372447, "activity_10": 53.533029, "activity_20": 54.87229, "activity_30": 56.695799}, "trend_signal": 0, "fair_value": 58.88127, "relative_strength": -19.658486, "rate_of_change": -0.1923179242032454, "market_dynamics": -0.491022, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.619002, "high": 58.624955, "low": 56.341905, "close": 58.1333, "volume": 4231653}, "trend_line": 58.627987, "activity_lines": {"activity_5": 55.790387, "activity_10": 54.446136, "activity_20": 54.98403, "activity_30": 56.658272}, "trend_signal": 0, "fair_value": 58.909976, "relative_strength": -14.798712, "rate_of_change": -0.14814960402009061, "market_dynamics": -0.336863, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.47747, "high": 62.890567, "low": 56.541331, "close": 60.0311, "volume": 6424877}, "trend_line": 58.588943, "activity_lines": {"activity_5": 57.483653, "activity_10": 55.607929, "activity_20": 55.301694, "activity_30": 56.748795}, "trend_signal": 0, "fair_value": 58.945828, "relative_strength": -10.796102, "rate_of_change": -0.0665961804214717, "market_dynamics": -0.027764, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.021231, "high": 61.024207, "low": 54.003375, "close": 54.3672, "volume": 5777901}, "trend_line": 58.371857, "activity_lines": {"activity_5": 56.815653, "activity_10": 55.628831, "activity_20": 55.088077, "activity_30": 56.476425}, "trend_signal": 0, "fair_value": 58.932517, "relative_strength": -16.87745, "rate_of_change": -0.37052383757802543, "market_dynamics": 0.401582, "expectation": {"probability": 64.985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.321898, "high": 55.969976, "low": 51.874492, "close": 54.9965, "volume": 5765122}, "trend_line": 58.17477, "activity_lines": {"activity_5": 56.344967, "activity_10": 55.698118, "activity_20": 54.963494, "activity_30": 56.25866}, "trend_signal": 0, "fair_value": 58.916933, "relative_strength": -15.3221, "rate_of_change": -0.33764044888960143, "market_dynamics": 0.598544, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.085049, "high": 57.739987, "low": 54.622893, "close": 57.1795, "volume": 4363795}, "trend_line": 57.989517, "activity_lines": {"activity_5": 56.478707, "activity_10": 56.114642, "activity_20": 55.079783, "activity_30": 56.194449}, "trend_signal": 0, "fair_value": 58.940383, "relative_strength": -14.765194, "rate_of_change": -0.31844217003350933, "market_dynamics": 0.656884, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.248309, "high": 59.219845, "low": 57.248309, "close": 59.0281, "volume": 3558033}, "trend_line": 57.85676, "activity_lines": {"activity_5": 57.174233, "activity_10": 56.772387, "activity_20": 55.414072, "activity_30": 56.261454}, "trend_signal": 0, "fair_value": 58.931603, "relative_strength": -12.666614, "rate_of_change": -0.22893275693259874, "market_dynamics": 0.568001, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.470522, "high": 59.873679, "low": 58.044724, "close": 59.0182, "volume": 2842719}, "trend_line": 57.734753, "activity_lines": {"activity_5": 57.806807, "activity_10": 57.314625, "activity_20": 55.775002, "activity_30": 56.336386}, "trend_signal": 0, "fair_value": 58.938554, "relative_strength": -12.316455, "rate_of_change": -0.21087769173386745, "market_dynamics": 0.569122, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.457806, "high": 61.378238, "low": 57.926819, "close": 58.7233, "volume": 4259416}, "trend_line": 57.51722, "activity_lines": {"activity_5": 58.408607, "activity_10": 57.69258, "activity_20": 56.127404, "activity_30": 56.400163}, "trend_signal": 0, "fair_value": 58.952248, "relative_strength": -8.477425, "rate_of_change": -0.3767799959237653, "market_dynamics": 0.592563, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.162292, "high": 60.907579, "low": 56.864823, "close": 60.4047, "volume": 4373308}, "trend_line": 57.465867, "activity_lines": {"activity_5": 59.280467, "activity_10": 58.293645, "activity_20": 56.652779, "activity_30": 56.586452}, "trend_signal": 0, "fair_value": 58.963006, "relative_strength": -8.948759, "rate_of_change": -0.08928282695164834, "market_dynamics": 0.68935, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.759649, "high": 63.569857, "low": 60.207468, "close": 63.136, "volume": 4433020}, "trend_line": 57.47395, "activity_lines": {"activity_5": 60.702213, "activity_10": 59.259369, "activity_20": 57.398861, "activity_30": 56.952267}, "trend_signal": 0, "fair_value": 58.974131, "relative_strength": -5.72921, "rate_of_change": 0.01406574097280943, "market_dynamics": 0.862728, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.293796, "high": 64.94048, "low": 62.958543, "close": 64.4376, "volume": 3858769}, "trend_line": 57.507827, "activity_lines": {"activity_5": 62.160727, "activity_10": 60.338607, "activity_20": 58.220871, "activity_30": 57.401535}, "trend_signal": 0, "fair_value": 58.980681, "relative_strength": -3.890896, "rate_of_change": 0.058943225583062975, "market_dynamics": 1.03957, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.092508, "high": 64.171391, "low": 62.248616, "close": 63.8953, "volume": 2782888}, "trend_line": 57.57967, "activity_lines": {"activity_5": 63.07784, "activity_10": 61.204622, "activity_20": 58.935973, "activity_30": 57.81363}, "trend_signal": 1, "fair_value": 58.997224, "relative_strength": -4.579216, "rate_of_change": 0.12492734249896316, "market_dynamics": 1.14337, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.914997, "high": 64.112205, "low": 61.232973, "close": 62.4458, "volume": 3437153}, "trend_line": 57.645243, "activity_lines": {"activity_5": 63.186647, "activity_10": 61.736833, "activity_20": 59.465531, "activity_30": 58.127574}, "trend_signal": 1, "fair_value": 58.991313, "relative_strength": -7.387913, "rate_of_change": 0.11388220877264588, "market_dynamics": 1.186872, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.179567, "high": 65.334889, "low": 61.952778, "close": 64.0629, "volume": 3502695}, "trend_line": 57.71669, "activity_lines": {"activity_5": 63.58632, "activity_10": 62.416178, "activity_20": 60.093335, "activity_30": 58.541616}, "trend_signal": 1, "fair_value": 58.997604, "relative_strength": -5.332709, "rate_of_change": 0.12394257753410658, "market_dynamics": 1.196208, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.796663, "high": 70.008702, "low": 62.386628, "close": 68.3916, "volume": 5351692}, "trend_line": 57.79683, "activity_lines": {"activity_5": 65.185013, "activity_10": 63.717716, "activity_20": 61.077213, "activity_30": 59.23032}, "trend_signal": 1, "fair_value": 59.04554, "relative_strength": 2.256414, "rate_of_change": 0.1388506513453909, "market_dynamics": 1.32535, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.529672, "high": 71.211697, "low": 67.469681, "close": 67.7014, "volume": 5831133}, "trend_line": 57.892847, "activity_lines": {"activity_5": 66.203267, "activity_10": 64.689907, "activity_20": 61.917115, "activity_30": 59.869325}, "trend_signal": 1, "fair_value": 59.066706, "relative_strength": 2.855096, "rate_of_change": 0.16612848836173774, "market_dynamics": 1.480016, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.050566, "high": 72.720283, "low": 66.695592, "close": 72.6414, "volume": 4555903}, "trend_line": 58.210053, "activity_lines": {"activity_5": 68.6506, "activity_10": 66.402584, "activity_20": 63.156412, "activity_30": 60.820844}, "trend_signal": 1, "fair_value": 59.151558, "relative_strength": 5.475056, "rate_of_change": 0.5479191583029225, "market_dynamics": 1.666821, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.459901, "high": 73.735991, "low": 70.442621, "close": 71.4188, "volume": 4118942}, "trend_line": 58.54336, "activity_lines": {"activity_5": 70.107327, "activity_10": 67.645275, "activity_20": 64.185414, "activity_30": 61.673022}, "trend_signal": 1, "fair_value": 59.243695, "relative_strength": 6.02608, "rate_of_change": 0.5725935346597224, "market_dynamics": 1.796093, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.3202, "high": 71.665314, "low": 69.634073, "close": 71.3202, "volume": 4112933}, "trend_line": 59.183123, "activity_lines": {"activity_5": 70.932987, "activity_10": 68.639211, "activity_20": 65.122939, "activity_30": 62.497334}, "trend_signal": 1, "fair_value": 59.32724, "relative_strength": 4.296648, "rate_of_change": 1.0928019847169723, "market_dynamics": 1.762578, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.823002, "high": 73.509127, "low": 71.428587, "close": 72.8189, "volume": 2271266}, "trend_line": 59.84213, "activity_lines": {"activity_5": 71.774393, "activity_10": 69.707175, "activity_20": 66.116661, "activity_30": 63.377061}, "trend_signal": 1, "fair_value": 59.428658, "relative_strength": 5.429809, "rate_of_change": 1.1135049429547599, "market_dynamics": 1.685902, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.016142, "high": 75.658725, "low": 71.980802, "close": 74.4952, "volume": 3258460}, "trend_line": 60.564203, "activity_lines": {"activity_5": 72.879413, "activity_10": 70.903867, "activity_20": 67.191672, "activity_30": 64.322421}, "trend_signal": 1, "fair_value": 59.523067, "relative_strength": 7.025353, "rate_of_change": 1.2066298442251333, "market_dynamics": 1.605696, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.712152, "high": 75.007963, "low": 73.085188, "close": 73.9036, "volume": 2900999}, "trend_line": 61.230287, "activity_lines": {"activity_5": 73.334313, "activity_10": 71.810131, "activity_20": 68.132426, "activity_30": 65.183027}, "trend_signal": 1, "fair_value": 59.62905, "relative_strength": 6.919611, "rate_of_change": 1.0997981761602609, "market_dynamics": 1.513467, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.668657, "high": 74.25176, "low": 69.675883, "close": 70.3677, "volume": 5568318}, "trend_line": 61.884697, "activity_lines": {"activity_5": 72.526433, "activity_10": 71.891535, "activity_20": 68.670368, "activity_30": 65.772537}, "trend_signal": 1, "fair_value": 59.684144, "relative_strength": 3.897286, "rate_of_change": 1.068768467474284, "market_dynamics": 1.396018, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.061367, "high": 71.642665, "low": 69.507913, "close": 71.5636, "volume": 2281853}, "trend_line": 62.528, "activity_lines": {"activity_5": 72.18726, "activity_10": 72.04634, "activity_20": 69.246012, "activity_30": 66.396983}, "trend_signal": 1, "fair_value": 59.741456, "relative_strength": 5.156539, "rate_of_change": 1.0395187036303917, "market_dynamics": 1.15302, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.901394, "high": 72.393742, "low": 70.051447, "close": 72.0676, "volume": 2912114}, "trend_line": 63.19823, "activity_lines": {"activity_5": 71.99986, "activity_10": 72.156405, "activity_20": 69.790765, "activity_30": 67.012441}, "trend_signal": 1, "fair_value": 59.814548, "relative_strength": 6.624329, "rate_of_change": 1.0718877942681737, "market_dynamics": 0.822521, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.955264, "high": 73.955264, "low": 69.181725, "close": 70.2491, "volume": 3434509}, "trend_line": 63.780727, "activity_lines": {"activity_5": 71.25638, "activity_10": 71.868998, "activity_20": 70.091432, "activity_30": 67.467336}, "trend_signal": 1, "fair_value": 59.893309, "relative_strength": 6.13584, "rate_of_change": 0.9216982817398469, "market_dynamics": 0.40499, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.774746, "high": 75.358703, "low": 69.735214, "close": 74.0146, "volume": 5039658}, "trend_line": 64.483493, "activity_lines": {"activity_5": 72.05114, "activity_10": 72.219905, "activity_20": 70.697285, "activity_30": 68.127586}, "trend_signal": 1, "fair_value": 60.022227, "relative_strength": 8.770963, "rate_of_change": 1.1018469576240435, "market_dynamics": 0.221429, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.162859, "high": 75.803455, "low": 74.075887, "close": 74.5483, "volume": 3151889}, "trend_line": 65.162423, "activity_lines": {"activity_5": 73.0164, "activity_10": 72.642882, "activity_20": 71.282555, "activity_30": 68.776928}, "trend_signal": 1, "fair_value": 60.139628, "relative_strength": 7.834467, "rate_of_change": 1.0528741053156165, "market_dynamics": 0.101254, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.172703, "high": 77.661439, "low": 74.172703, "close": 75.754, "volume": 4524004}, "trend_line": 65.91596, "activity_lines": {"activity_5": 74.104853, "activity_10": 73.228176, "activity_20": 71.907297, "activity_30": 69.460255}, "trend_signal": 1, "fair_value": 60.236963, "relative_strength": 10.745863, "rate_of_change": 1.1563980670270568, "market_dynamics": 0.119483, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.192531, "high": 79.559061, "low": 74.019576, "close": 76.3174, "volume": 6413376}, "trend_line": 66.581097, "activity_lines": {"activity_5": 75.101747, "activity_10": 73.835293, "activity_20": 72.512603, "activity_30": 70.131316}, "trend_signal": 1, "fair_value": 60.300259, "relative_strength": 11.855765, "rate_of_change": 1.0090682135252242, "market_dynamics": 0.331998, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.475542, "high": 78.05684, "low": 75.67501, "close": 77.6121, "volume": 5553654}, "trend_line": 67.23039, "activity_lines": {"activity_5": 76.246887, "activity_10": 74.6142, "activity_20": 73.178446, "activity_30": 70.842994}, "trend_signal": 1, "fair_value": 60.378956, "relative_strength": 12.055118, "rate_of_change": 0.9751912017911032, "market_dynamics": 0.331955, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.592314, "high": 79.084663, "low": 75.704639, "close": 75.9616, "volume": 2637987}, "trend_line": 67.761407, "activity_lines": {"activity_5": 76.350993, "activity_10": 75.036345, "activity_20": 73.624363, "activity_30": 71.406298}, "trend_signal": 1, "fair_value": 60.434399, "relative_strength": 11.433971, "rate_of_change": 0.7898466749932667, "market_dynamics": 0.268171, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.645327, "high": 76.524924, "low": 74.202393, "close": 75.3686, "volume": 4189399}, "trend_line": 68.461453, "activity_lines": {"activity_5": 76.127633, "activity_10": 75.313255, "activity_20": 73.956345, "activity_30": 71.897084}, "trend_signal": 1, "fair_value": 60.507041, "relative_strength": 11.605729, "rate_of_change": 1.0331042860429394, "market_dynamics": 0.160616, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.971438, "high": 76.361821, "low": 66.572604, "close": 68.2132, "volume": 5276686}, "trend_line": 68.90201, "activity_lines": {"activity_5": 73.464453, "activity_10": 74.198256, "activity_20": 73.545323, "activity_30": 71.881068}, "trend_signal": 1, "fair_value": 60.55114, "relative_strength": 4.278898, "rate_of_change": 0.6435110280233145, "market_dynamics": -0.222686, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.481855, "high": 68.173672, "low": 64.684935, "close": 67.6894, "volume": 6018862}, "trend_line": 69.25234, "activity_lines": {"activity_5": 71.129393, "activity_10": 73.048938, "activity_20": 73.064652, "activity_30": 71.802835}, "trend_signal": 1, "fair_value": 60.562342, "relative_strength": 5.879605, "rate_of_change": 0.5084467056911686, "market_dynamics": -0.596792, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.666788, "high": 70.104339, "low": 65.903033, "close": 67.3398, "volume": 5784091}, "trend_line": 69.529397, "activity_lines": {"activity_5": 69.253, "activity_10": 71.91566, "activity_20": 72.55403, "activity_30": 71.679445}, "trend_signal": 0, "fair_value": 60.570505, "relative_strength": 4.815205, "rate_of_change": 0.4000687918993051, "market_dynamics": -0.805329, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.637839, "high": 69.133276, "low": 65.100419, "close": 65.6454, "volume": 3612878}, "trend_line": 69.750303, "activity_lines": {"activity_5": 67.496627, "activity_10": 70.527205, "activity_20": 71.883758, "activity_30": 71.428865}, "trend_signal": 0, "fair_value": 60.589405, "relative_strength": 3.876414, "rate_of_change": 0.317715972712951, "market_dynamics": -1.136373, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.535637, "high": 67.379446, "low": 59.189871, "close": 61.2063, "volume": 4976760}, "trend_line": 69.83307, "activity_lines": {"activity_5": 64.9483, "activity_10": 68.483809, "activity_20": 70.824029, "activity_30": 70.877639}, "trend_signal": 0, "fair_value": 60.600637, "relative_strength": 6.607773, "rate_of_change": 0.11866185011411925, "market_dynamics": -1.223328, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.184957, "high": 68.399994, "low": 58.402166, "close": 63.9907, "volume": 8074666}, "trend_line": 69.952603, "activity_lines": {"activity_5": 64.27226, "activity_10": 67.189249, "activity_20": 70.078111, "activity_30": 70.500712}, "trend_signal": 0, "fair_value": 60.627687, "relative_strength": 5.569487, "rate_of_change": 0.1711696192076188, "market_dynamics": -1.207682, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.80323, "high": 65.006359, "low": 62.786799, "close": 64.0898, "volume": 2560932}, "trend_line": 69.984397, "activity_lines": {"activity_5": 63.910753, "activity_10": 66.126585, "activity_20": 69.376535, "activity_30": 70.122466}, "trend_signal": 0, "fair_value": 60.652298, "relative_strength": 7.315702, "rate_of_change": 0.04545077471956974, "market_dynamics": -1.295468, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.614118, "high": 71.491567, "low": 62.752057, "close": 68.2415, "volume": 6725712}, "trend_line": 70.111193, "activity_lines": {"activity_5": 65.17312, "activity_10": 66.041096, "activity_20": 69.111925, "activity_30": 70.010022}, "trend_signal": 0, "fair_value": 60.717175, "relative_strength": 8.869035, "rate_of_change": 0.18117752732798253, "market_dynamics": -1.078419, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.291086, "high": 70.62955, "low": 67.052492, "close": 70.2332, "volume": 4345135}, "trend_line": 70.322457, "activity_lines": {"activity_5": 67.039273, "activity_10": 66.488109, "activity_20": 69.066781, "activity_30": 70.017893}, "trend_signal": 0, "fair_value": 60.808534, "relative_strength": 8.514086, "rate_of_change": 0.30132706485254057, "market_dynamics": -0.920348, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.48998, "high": 71.521271, "low": 68.350475, "close": 71.2141, "volume": 4017233}, "trend_line": 70.614733, "activity_lines": {"activity_5": 68.92654, "activity_10": 67.21762, "activity_20": 69.132534, "activity_30": 70.075418}, "trend_signal": 0, "fair_value": 60.917558, "relative_strength": 10.066532, "rate_of_change": 0.4156225656336227, "market_dynamics": -0.813085, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.968798, "high": 75.465019, "low": 73.681444, "close": 75.2173, "volume": 4490660}, "trend_line": 70.986547, "activity_lines": {"activity_5": 71.48102, "activity_10": 68.750522, "activity_20": 69.575513, "activity_30": 70.372358}, "trend_signal": 0, "fair_value": 61.061408, "relative_strength": 9.979159, "rate_of_change": 0.5265388456542073, "market_dynamics": -0.405274, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.59306, "high": 75.098406, "low": 71.352899, "close": 72.3735, "volume": 4091193}, "trend_line": 71.119277, "activity_lines": {"activity_5": 72.339127, "activity_10": 69.639022, "activity_20": 69.730256, "activity_30": 70.461839}, "trend_signal": 0, "fair_value": 61.16046, "relative_strength": 8.074173, "rate_of_change": 0.18697909055922263, "market_dynamics": -0.260366, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.463375, "high": 75.028955, "low": 73.037299, "close": 74.2858, "volume": 3385137}, "trend_line": 71.338757, "activity_lines": {"activity_5": 73.28242, "activity_10": 70.790047, "activity_20": 70.065666, "activity_30": 70.666131}, "trend_signal": 0, "fair_value": 61.271401, "relative_strength": 8.531535, "rate_of_change": 0.30860831163961966, "market_dynamics": -0.048259, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.919255, "high": 74.454327, "low": 72.046502, "close": 73.404, "volume": 4111018}, "trend_line": 71.364177, "activity_lines": {"activity_5": 73.528827, "activity_10": 71.654455, "activity_20": 70.297873, "activity_30": 70.799372}, "trend_signal": 0, "fair_value": 61.400367, "relative_strength": 5.080792, "rate_of_change": 0.03563280475996644, "market_dynamics": 0.160274, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.63191, "high": 75.247036, "low": 72.333864, "close": 72.6014, "volume": 3386162}, "trend_line": 71.403597, "activity_lines": {"activity_5": 73.296313, "activity_10": 72.231869, "activity_20": 70.456549, "activity_30": 70.879193}, "trend_signal": 0, "fair_value": 61.54805, "relative_strength": 3.907682, "rate_of_change": 0.055237798090219545, "market_dynamics": 0.211453, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.501243, "high": 76.113517, "low": 73.401917, "close": 75.895, "volume": 5038034}, "trend_line": 71.55609, "activity_lines": {"activity_5": 74.06918, "activity_10": 73.200936, "activity_20": 70.938172, "activity_30": 71.168961}, "trend_signal": 0, "fair_value": 61.706268, "relative_strength": 8.27665, "rate_of_change": 0.21356487124870285, "market_dynamics": 0.43852, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.527485, "high": 78.502299, "low": 74.620838, "close": 78.4874, "volume": 5913962}, "trend_line": 71.74504, "activity_lines": {"activity_5": 75.661, "activity_10": 74.424907, "activity_20": 71.66602, "activity_30": 71.616142}, "trend_signal": 0, "fair_value": 61.894133, "relative_strength": 7.746759, "rate_of_change": 0.26405858676739535, "market_dynamics": 0.678626, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.427792, "high": 81.655886, "low": 77.116689, "close": 81.0202, "volume": 3318601}, "trend_line": 71.96254, "activity_lines": {"activity_5": 77.689493, "activity_10": 75.847613, "activity_20": 72.624752, "activity_30": 72.21454}, "trend_signal": 1, "fair_value": 62.107424, "relative_strength": 8.793865, "rate_of_change": 0.3031568454070151, "market_dynamics": 0.806861, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.57326, "high": 87.168507, "low": 78.62647, "close": 79.1231, "volume": 10865815}, "trend_line": 72.136523, "activity_lines": {"activity_5": 78.63666, "activity_10": 76.693051, "activity_20": 73.38658, "activity_30": 72.676511}, "trend_signal": 1, "fair_value": 62.29301, "relative_strength": 6.111504, "rate_of_change": 0.24176884251166322, "market_dynamics": 1.077421, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.123114, "high": 82.78745, "low": 78.993991, "close": 81.5864, "volume": 6591125}, "trend_line": 72.51048, "activity_lines": {"activity_5": 80.023653, "activity_10": 77.824727, "activity_20": 74.367953, "activity_30": 73.286181}, "trend_signal": 1, "fair_value": 62.478966, "relative_strength": 8.327473, "rate_of_change": 0.5184017532977079, "market_dynamics": 1.19914, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.924119, "high": 85.440261, "low": 80.990454, "close": 85.3608, "volume": 8422186}, "trend_line": 72.970387, "activity_lines": {"activity_5": 82.06978, "activity_10": 79.454071, "activity_20": 75.679184, "activity_30": 74.115234}, "trend_signal": 1, "fair_value": 62.683751, "relative_strength": 11.246943, "rate_of_change": 0.6342627989774735, "market_dynamics": 1.353904, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.360765, "high": 86.890386, "low": 81.63604, "close": 83.0862, "volume": 6003009}, "trend_line": 73.337673, "activity_lines": {"activity_5": 82.726653, "activity_10": 80.485424, "activity_20": 76.692131, "activity_30": 74.767867}, "trend_signal": 1, "fair_value": 62.881912, "relative_strength": 10.426084, "rate_of_change": 0.5033356887637075, "market_dynamics": 1.477583, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.135941, "high": 83.572976, "low": 80.353023, "close": 81.4176, "volume": 6293629}, "trend_line": 73.709957, "activity_lines": {"activity_5": 82.52074, "activity_10": 81.018618, "activity_20": 77.472846, "activity_30": 75.289152}, "trend_signal": 1, "fair_value": 63.047726, "relative_strength": 5.193295, "rate_of_change": 0.5076299598434322, "market_dynamics": 1.374055, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.556611, "high": 83.885807, "low": 80.533553, "close": 82.1625, "volume": 5651919}, "trend_line": 73.981553, "activity_lines": {"activity_5": 82.536633, "activity_10": 81.55758, "activity_20": 78.257466, "activity_30": 75.834478}, "trend_signal": 1, "fair_value": 63.229911, "relative_strength": 4.737294, "rate_of_change": 0.36846582341650586, "market_dynamics": 1.276554, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.331368, "high": 85.102565, "low": 81.755277, "close": 85.0827, "volume": 3630273}, "trend_line": 74.3327, "activity_lines": {"activity_5": 83.3233, "activity_10": 82.468242, "activity_20": 79.241548, "activity_30": 76.550681}, "trend_signal": 1, "fair_value": 63.429705, "relative_strength": 7.711693, "rate_of_change": 0.47464129335051586, "market_dynamics": 1.065004, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.8244, "high": 87.238022, "low": 84.595951, "close": 85.2813, "volume": 4408524}, "trend_line": 74.650277, "activity_lines": {"activity_5": 83.94308, "activity_10": 83.18808, "activity_20": 80.130847, "activity_30": 77.257042}, "trend_signal": 1, "fair_value": 63.647982, "relative_strength": 7.563791, "rate_of_change": 0.427237272425191, "market_dynamics": 1.030923, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.23842, "high": 86.761302, "low": 83.950375, "close": 85.8773, "volume": 3185167}, "trend_line": 74.96894, "activity_lines": {"activity_5": 84.766827, "activity_10": 83.845622, "activity_20": 80.975524, "activity_30": 77.981366}, "trend_signal": 1, "fair_value": 63.848244, "relative_strength": 7.567686, "rate_of_change": 0.42687450443084196, "market_dynamics": 1.029485, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.926967, "high": 86.224945, "low": 84.049704, "close": 84.1093, "volume": 3504178}, "trend_line": 75.185513, "activity_lines": {"activity_5": 84.815167, "activity_10": 84.047347, "activity_20": 81.54807, "activity_30": 78.571067}, "trend_signal": 1, "fair_value": 64.067581, "relative_strength": 3.414977, "rate_of_change": 0.28888363634326003, "market_dynamics": 0.927813, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.430011, "high": 85.03223, "low": 80.338908, "close": 82.917, "volume": 5035232}, "trend_line": 75.41736, "activity_lines": {"activity_5": 84.286627, "activity_10": 83.976125, "activity_20": 81.931503, "activity_30": 79.069872}, "trend_signal": 1, "fair_value": 64.309069, "relative_strength": 0.510531, "rate_of_change": 0.30836658652578713, "market_dynamics": 0.750291, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.897129, "high": 86.281498, "low": 82.180439, "close": 85.5449, "volume": 3537744}, "trend_line": 75.75657, "activity_lines": {"activity_5": 84.583753, "activity_10": 84.313724, "activity_20": 82.504813, "activity_30": 79.723262}, "trend_signal": 1, "fair_value": 64.562597, "relative_strength": 3.74766, "rate_of_change": 0.44977708050241244, "market_dynamics": 0.475542, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.381021, "high": 88.083159, "low": 84.624135, "close": 86.0824, "volume": 3636969}, "trend_line": 76.35221, "activity_lines": {"activity_5": 85.029233, "activity_10": 84.677076, "activity_20": 83.061072, "activity_30": 80.389445}, "trend_signal": 1, "fair_value": 64.797729, "relative_strength": 2.995982, "rate_of_change": 0.786255238324548, "market_dynamics": 0.219065, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.943031, "high": 86.649766, "low": 80.980951, "close": 81.1651, "volume": 4185683}, "trend_line": 76.8014, "activity_lines": {"activity_5": 83.782207, "activity_10": 84.133255, "activity_20": 83.097278, "activity_30": 80.699954}, "trend_signal": 1, "fair_value": 65.004929, "relative_strength": -0.712871, "rate_of_change": 0.588313029838955, "market_dynamics": -0.120426, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.851944, "high": 84.111507, "low": 80.936173, "close": 81.9913, "volume": 3908972}, "trend_line": 77.289783, "activity_lines": {"activity_5": 83.124727, "activity_10": 83.77458, "activity_20": 83.170304, "activity_30": 81.034786}, "trend_signal": 1, "fair_value": 65.19979, "relative_strength": -1.607517, "rate_of_change": 0.6359037725874774, "market_dynamics": -0.353957, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.538717, "high": 84.778372, "low": 78.387892, "close": 78.4078, "volume": 6794149}, "trend_line": 77.715197, "activity_lines": {"activity_5": 81.413947, "activity_10": 82.753929, "activity_20": 82.865352, "activity_30": 81.106916}, "trend_signal": 1, "fair_value": 65.34563, "relative_strength": -7.641152, "rate_of_change": 0.5504142766192053, "market_dynamics": -0.57002, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.283817, "high": 79.741702, "low": 75.97908, "close": 77.512, "volume": 6806494}, "trend_line": 78.25872, "activity_lines": {"activity_5": 79.70518, "activity_10": 81.638673, "activity_20": 82.451259, "activity_30": 81.093807}, "trend_signal": 1, "fair_value": 65.49501, "relative_strength": -9.25183, "rate_of_change": 0.6993780122567189, "market_dynamics": -0.776956, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.50198, "high": 81.971334, "low": 77.133681, "close": 80.8963, "volume": 4652712}, "trend_line": 78.82224, "activity_lines": {"activity_5": 79.66004, "activity_10": 81.276393, "activity_20": 82.336095, "activity_30": 81.263973}, "trend_signal": 1, "fair_value": 65.64684, "relative_strength": -3.689608, "rate_of_change": 0.7200731113414542, "market_dynamics": -0.779054, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.055614, "high": 83.096189, "low": 79.164349, "close": 79.4132, "volume": 3927027}, "trend_line": 79.33302, "activity_lines": {"activity_5": 79.466273, "activity_10": 80.724185, "activity_20": 82.055869, "activity_30": 81.3021}, "trend_signal": 1, "fair_value": 65.782976, "relative_strength": -5.514666, "rate_of_change": 0.6480150779780062, "market_dynamics": -0.842111, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.214141, "high": 81.26467, "low": 76.845083, "close": 80.3489, "volume": 3993769}, "trend_line": 79.7366, "activity_lines": {"activity_5": 79.7012, "activity_10": 80.459635, "activity_20": 81.860348, "activity_30": 81.36764}, "trend_signal": 0, "fair_value": 65.925171, "relative_strength": -2.540693, "rate_of_change": 0.5087162949298929, "market_dynamics": -0.862482, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.328954, "high": 83.713322, "low": 79.955679, "close": 82.917, "volume": 3478315}, "trend_line": 80.159393, "activity_lines": {"activity_5": 80.901653, "activity_10": 80.730382, "activity_20": 81.912604, "activity_30": 81.572827}, "trend_signal": 1, "fair_value": 66.086551, "relative_strength": -2.996106, "rate_of_change": 0.5302370555052494, "market_dynamics": -0.83657, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.469042, "high": 83.255409, "low": 80.388751, "close": 80.5081, "volume": 3214490}, "trend_line": 80.469193, "activity_lines": {"activity_5": 80.998527, "activity_10": 80.563147, "activity_20": 81.717376, "activity_30": 81.595325}, "trend_signal": 1, "fair_value": 66.239791, "relative_strength": -6.034327, "rate_of_change": 0.3864799724718598, "market_dynamics": -0.890929, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.44838, "high": 85.305941, "low": 79.044863, "close": 84.7087, "volume": 3777049}, "trend_line": 80.785573, "activity_lines": {"activity_5": 82.29586, "activity_10": 81.251236, "activity_20": 81.927339, "activity_30": 81.868841}, "trend_signal": 1, "fair_value": 66.428435, "relative_strength": -0.568593, "rate_of_change": 0.39316909764460445, "market_dynamics": -0.713232, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.917791, "high": 86.653454, "low": 83.940234, "close": 86.1547, "volume": 7018898}, "trend_line": 81.244947, "activity_lines": {"activity_5": 83.821033, "activity_10": 82.227211, "activity_20": 82.278122, "activity_30": 82.215236}, "trend_signal": 1, "fair_value": 66.638693, "relative_strength": 0.911368, "rate_of_change": 0.5686337088925479, "market_dynamics": -0.346224, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.71577, "high": 87.251931, "low": 84.588588, "close": 86.3841, "volume": 2203280}, "trend_line": 81.648223, "activity_lines": {"activity_5": 84.97324, "activity_10": 83.154175, "activity_20": 82.63614, "activity_30": 82.546795}, "trend_signal": 1, "fair_value": 66.854144, "relative_strength": -0.29745, "rate_of_change": 0.49637056197477153, "market_dynamics": -0.146198, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.314353, "high": 86.434054, "low": 84.059985, "close": 85.9752, "volume": 1860968}, "trend_line": 82.067263, "activity_lines": {"activity_5": 85.5868, "activity_10": 83.926924, "activity_20": 82.931566, "activity_30": 82.825954}, "trend_signal": 1, "fair_value": 67.05649, "relative_strength": 0.226591, "rate_of_change": 0.513226111485605, "market_dynamics": 0.112895, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.785685, "high": 89.276963, "low": 85.411619, "close": 87.7009, "volume": 3588497}, "trend_line": 82.57058, "activity_lines": {"activity_5": 86.571713, "activity_10": 84.875847, "activity_20": 83.373189, "activity_30": 83.189415}, "trend_signal": 1, "fair_value": 67.25625, "relative_strength": 0.572323, "rate_of_change": 0.6132981430122871, "market_dynamics": 0.298052, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.793088, "high": 89.735734, "low": 86.28436, "close": 88.429, "volume": 3858604}, "trend_line": 82.98838, "activity_lines": {"activity_5": 87.319807, "activity_10": 85.7719, "activity_20": 83.871686, "activity_30": 83.567377}, "trend_signal": 1, "fair_value": 67.450069, "relative_strength": 1.721023, "rate_of_change": 0.5059913591499535, "market_dynamics": 0.340475, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.251977, "high": 87.63103, "low": 83.371673, "close": 83.6809, "volume": 2938023}, "trend_line": 83.161497, "activity_lines": {"activity_5": 86.23718, "activity_10": 85.667704, "activity_20": 83.902995, "activity_30": 83.612056}, "trend_signal": 1, "fair_value": 67.606999, "relative_strength": -3.362333, "rate_of_change": 0.20860390334163725, "market_dynamics": 0.324259, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.66097, "high": 84.598627, "low": 81.800618, "close": 84.3293, "volume": 4353767}, "trend_line": 83.2718, "activity_lines": {"activity_5": 85.535607, "activity_10": 85.603804, "activity_20": 84.006515, "activity_30": 83.687398}, "trend_signal": 1, "fair_value": 67.735143, "relative_strength": -2.917719, "rate_of_change": 0.13263710248025215, "market_dynamics": 0.428154, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.379135, "high": 86.5537, "low": 81.077386, "close": 83.0325, "volume": 6400448}, "trend_line": 83.402113, "activity_lines": {"activity_5": 84.538753, "activity_10": 85.231751, "activity_20": 83.985482, "activity_30": 83.67196}, "trend_signal": 1, "fair_value": 67.860186, "relative_strength": -4.101981, "rate_of_change": 0.15649115306742623, "market_dynamics": 0.442239, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.613531, "high": 85.970142, "low": 81.09732, "close": 81.7856, "volume": 5364552}, "trend_line": 83.408753, "activity_lines": {"activity_5": 83.322447, "activity_10": 84.630889, "activity_20": 83.845148, "activity_30": 83.567668}, "trend_signal": 0, "fair_value": 67.973824, "relative_strength": -4.183468, "rate_of_change": 0.007961428986822455, "market_dynamics": 0.226094, "expectation": {"probability": 63.4366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.922754, "high": 87.082358, "low": 82.299312, "close": 85.9851, "volume": 2750530}, "trend_line": 83.429563, "activity_lines": {"activity_5": 83.900327, "activity_10": 84.770345, "activity_20": 84.122667, "activity_30": 83.733884}, "trend_signal": 1, "fair_value": 68.130635, "relative_strength": -0.33396, "rate_of_change": 0.024949419876829148, "market_dynamics": 0.249992, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.785594, "high": 87.870384, "low": 81.486339, "close": 83.0225, "volume": 5188263}, "trend_line": 83.42744, "activity_lines": {"activity_5": 83.6536, "activity_10": 84.34794, "activity_20": 84.118497, "activity_30": 83.707622}, "trend_signal": 1, "fair_value": 68.254373, "relative_strength": -3.176681, "rate_of_change": -0.0025446615368193075, "market_dynamics": 0.112144, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.057484, "high": 82.912848, "low": 78.249499, "close": 79.9303, "volume": 5287717}, "trend_line": 83.377863, "activity_lines": {"activity_5": 82.420033, "activity_10": 83.420265, "activity_20": 83.810987, "activity_30": 83.482}, "trend_signal": 0, "fair_value": 68.387633, "relative_strength": -4.882104, "rate_of_change": -0.059425292206016764, "market_dynamics": -0.232962, "expectation": {"probability": 62.6906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.443978, "high": 82.563683, "low": 76.668415, "close": 81.4365, "volume": 5087537}, "trend_line": 83.353663, "activity_lines": {"activity_5": 81.9818, "activity_10": 82.883787, "activity_20": 83.656739, "activity_30": 83.356751}, "trend_signal": 0, "fair_value": 68.536508, "relative_strength": -1.632708, "rate_of_change": -0.029024490589315714, "market_dynamics": -0.397469, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.5, "high": 83.38, "low": 79.66, "close": 81.06, "volume": 5813592}, "trend_line": 83.219573, "activity_lines": {"activity_5": 81.524467, "activity_10": 82.361376, "activity_20": 83.452211, "activity_30": 83.208773}, "trend_signal": 0, "fair_value": 68.680295, "relative_strength": -0.356862, "rate_of_change": -0.16086875510198093, "market_dynamics": -0.664054, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.76, "high": 86.0, "low": 79.473, "close": 80.16, "volume": 4424508}, "trend_line": 83.048863, "activity_lines": {"activity_5": 80.815507, "activity_10": 81.796073, "activity_20": 83.145074, "activity_30": 83.011381}, "trend_signal": 0, "fair_value": 68.795298, "relative_strength": 0.680127, "rate_of_change": -0.2051320306582199, "market_dynamics": -0.936605, "expectation": {"probability": 64.8727, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.5, "high": 84.6, "low": 79.84, "close": 83.74, "volume": 2601732}, "trend_line": 82.97762, "activity_lines": {"activity_5": 81.68822, "activity_10": 82.032024, "activity_20": 83.182395, "activity_30": 83.05597}, "trend_signal": 0, "fair_value": 68.941025, "relative_strength": 1.609748, "rate_of_change": -0.08578443753046384, "market_dynamics": -0.94918, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.17, "high": 87.27, "low": 82.6001, "close": 86.5, "volume": 3513930}, "trend_line": 83.05731, "activity_lines": {"activity_5": 83.4331, "activity_10": 82.768718, "activity_20": 83.46197, "activity_30": 83.283221}, "trend_signal": 0, "fair_value": 69.089391, "relative_strength": 1.214238, "rate_of_change": 0.09603794372506631, "market_dynamics": -0.832731, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.9, "high": 88.2, "low": 83.91, "close": 87.52, "volume": 3820182}, "trend_line": 83.210743, "activity_lines": {"activity_5": 85.08, "activity_10": 83.6514, "activity_20": 83.809397, "activity_30": 83.571136}, "trend_signal": 1, "fair_value": 69.226381, "relative_strength": -2.018016, "rate_of_change": 0.18473148239449677, "market_dynamics": -0.587063, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.13, "high": 89.42, "low": 80.1, "close": 83.88, "volume": 7169914}, "trend_line": 83.155247, "activity_lines": {"activity_5": 85.108, "activity_10": 83.790673, "activity_20": 83.788238, "activity_30": 83.614314}, "trend_signal": 1, "fair_value": 69.332388, "relative_strength": -6.48052, "rate_of_change": -0.06669331146338989, "market_dynamics": -0.252, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.0, "high": 88.78, "low": 83.7701, "close": 84.5, "volume": 4721428}, "trend_line": 83.1025, "activity_lines": {"activity_5": 85.154667, "activity_10": 84.004593, "activity_20": 83.81007, "activity_30": 83.701072}, "trend_signal": 1, "fair_value": 69.434904, "relative_strength": -6.550791, "rate_of_change": -0.0634319563743182, "market_dynamics": -0.00773, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.73, "high": 86.46, "low": 81.775, "close": 85.64, "volume": 5480654}, "trend_line": 83.251663, "activity_lines": {"activity_5": 85.292, "activity_10": 84.452787, "activity_20": 83.941467, "activity_30": 83.864782}, "trend_signal": 1, "fair_value": 69.55891, "relative_strength": -7.305126, "rate_of_change": 0.17949279504225177, "market_dynamics": 0.168743, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.99, "high": 85.2, "low": 78.51, "close": 79.09, "volume": 4550801}, "trend_line": 83.154953, "activity_lines": {"activity_5": 83.119333, "activity_10": 83.662482, "activity_20": 83.451505, "activity_30": 83.596288}, "trend_signal": 0, "fair_value": 69.650446, "relative_strength": -14.297367, "rate_of_change": -0.11616584764197134, "market_dynamics": -0.032929, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.46, "high": 80.42, "low": 77.32, "close": 79.31, "volume": 4877158}, "trend_line": 83.185027, "activity_lines": {"activity_5": 81.514, "activity_10": 82.927455, "activity_20": 83.01723, "activity_30": 83.348226}, "trend_signal": 0, "fair_value": 69.753406, "relative_strength": -14.540867, "rate_of_change": 0.036166216100199156, "market_dynamics": -0.242226, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.4, "high": 83.8225, "low": 79.4, "close": 82.68, "volume": 3792430}, "trend_line": 83.357293, "activity_lines": {"activity_5": 81.579333, "activity_10": 82.843818, "activity_20": 82.935646, "activity_30": 83.315644}, "trend_signal": 0, "fair_value": 69.871003, "relative_strength": -11.938725, "rate_of_change": 0.2070877490969539, "market_dynamics": -0.421096, "expectation": {"probability": 60.9019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adee7749-34a7-4787-86a7-fe8714f73d97/", "share_image": "https://sharemaestro.com/terminal/adee7749-34a7-4787-86a7-fe8714f73d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}