{"ticker": {"uuid": "adef2785-022f-4778-8431-1fff4e166526", "symbol": "UD04", "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UD04 rose 5.48%, moving from 2,235.00 to 2,357.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.93 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,357.50"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2369.0, "high": 2374.75, "low": 2357.5, "close": 2357.5, "volume": 23}, "trend_line": 2286.36667, "activity_lines": {"activity_5": 2382.466667, "activity_10": 2367.913636, "activity_20": 2322.076193, "activity_30": 2302.758605}, "trend_signal": 1, "fair_value": 2215.381185, "relative_strength": -2.925532, "rate_of_change": 0.12407670841023674, "market_dynamics": 1.044419, "expectation": {"probability": 49.497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2165.330566, "high": 2210.805952, "low": 2137.845459, "close": 2204.559326, "volume": 400}, "trend_line": 2137.381991, "activity_lines": {"activity_5": 2166.163314, "activity_10": 2148.775746, "activity_20": 2151.972191, "activity_30": 2148.592208}, "trend_signal": 1, "fair_value": 2018.79057, "relative_strength": 7.126418, "rate_of_change": 0.4601520765472993, "market_dynamics": -0.717577, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2202.560303, "high": 2202.560303, "low": 2144.841553, "close": 2165.580322, "volume": 0}, "trend_line": 2143.007747, "activity_lines": {"activity_5": 2170.194482, "activity_10": 2153.096143, "activity_20": 2153.370244, "activity_30": 2150.411456}, "trend_signal": 1, "fair_value": 2021.48945, "relative_strength": 6.795089, "rate_of_change": 0.2632077945677755, "market_dynamics": -0.477508, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2156.335693, "high": 2156.335693, "low": 2098.228271, "close": 2148.959473, "volume": 809}, "trend_line": 2145.011165, "activity_lines": {"activity_5": 2168.418831, "activity_10": 2154.090186, "activity_20": 2152.648744, "activity_30": 2150.795438}, "trend_signal": 1, "fair_value": 2023.868514, "relative_strength": 6.316659, "rate_of_change": 0.09348626960422197, "market_dynamics": -0.501133, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2106.725098, "high": 2106.725098, "low": 2014.409058, "close": 2014.409058, "volume": 0}, "trend_line": 2143.745569, "activity_lines": {"activity_5": 2116.437931, "activity_10": 2130.436612, "activity_20": 2138.898178, "activity_30": 2142.369496}, "trend_signal": 0, "fair_value": 2025.497155, "relative_strength": 3.068545, "rate_of_change": -0.05900183741000398, "market_dynamics": -0.705775, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2018.757446, "high": 2042.998413, "low": 2018.757446, "close": 2027.254272, "volume": 0}, "trend_line": 2141.225724, "activity_lines": {"activity_5": 2078.433732, "activity_10": 2110.885811, "activity_20": 2127.195534, "activity_30": 2134.853928}, "trend_signal": 0, "fair_value": 2027.067877, "relative_strength": 2.425781, "rate_of_change": -0.11754403304379538, "market_dynamics": -1.03704, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2086.732422, "high": 2086.732422, "low": 2064.490479, "close": 2064.490479, "volume": 0}, "trend_line": 2136.231934, "activity_lines": {"activity_5": 2062.546395, "activity_10": 2100.620248, "activity_20": 2119.620553, "activity_30": 2129.903267}, "trend_signal": 0, "fair_value": 2029.023319, "relative_strength": 2.345682, "rate_of_change": -0.23322109126688176, "market_dynamics": -1.217203, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2059.492432, "high": 2059.492432, "low": 2027.254272, "close": 2027.254272, "volume": 0}, "trend_line": 2133.495048, "activity_lines": {"activity_5": 2043.584912, "activity_10": 2083.973249, "activity_20": 2109.198386, "activity_30": 2122.87245}, "trend_signal": 0, "fair_value": 2030.022112, "relative_strength": 0.162982, "rate_of_change": -0.1281174556207943, "market_dynamics": -1.426452, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2031.752563, "high": 2039.999512, "low": 2002.713135, "close": 2039.999512, "volume": 0}, "trend_line": 2129.367314, "activity_lines": {"activity_5": 2038.093579, "activity_10": 2072.085893, "activity_20": 2100.859348, "activity_30": 2116.84048}, "trend_signal": 0, "fair_value": 2031.112212, "relative_strength": -2.378815, "rate_of_change": -0.19347286528129526, "market_dynamics": -1.337716, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2016.508179, "high": 2025.005005, "low": 1997.515259, "close": 2000.863892, "volume": 0}, "trend_line": 2125.942318, "activity_lines": {"activity_5": 2026.821037, "activity_10": 2053.603576, "activity_20": 2089.466071, "activity_30": 2108.549937}, "trend_signal": 0, "fair_value": 2032.369021, "relative_strength": -4.006235, "rate_of_change": -0.160845711187628, "market_dynamics": -1.333686, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1968.975708, "high": 1983.070557, "low": 1947.08374, "close": 1983.070557, "volume": 0}, "trend_line": 2120.05022, "activity_lines": {"activity_5": 2010.520394, "activity_10": 2034.776463, "activity_20": 2077.178022, "activity_30": 2099.332404}, "trend_signal": 0, "fair_value": 2033.392006, "relative_strength": -3.988257, "rate_of_change": -0.27715229854132883, "market_dynamics": -1.353181, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1961.578491, "high": 1961.578491, "low": 1949.782837, "close": 1968.47583, "volume": 1}, "trend_line": 2115.279102, "activity_lines": {"activity_5": 1992.300423, "activity_10": 2016.745865, "activity_20": 2064.320311, "activity_30": 2089.553411}, "trend_signal": 0, "fair_value": 2034.038993, "relative_strength": -3.346524, "rate_of_change": -0.22504740477327537, "market_dynamics": -1.393448, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1928.490697, "high": 1995.665771, "low": 1928.090859, "close": 1937.487305, "volume": 5433}, "trend_line": 2111.4323, "activity_lines": {"activity_5": 1970.151921, "activity_10": 1997.373418, "activity_20": 2049.516535, "activity_30": 2078.082972}, "trend_signal": 0, "fair_value": 2034.429691, "relative_strength": -6.214562, "rate_of_change": -0.1818578927179334, "market_dynamics": -1.431305, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1935.487915, "high": 1938.187012, "low": 1872.910926, "close": 1881.307861, "volume": 704}, "trend_line": 2104.01377, "activity_lines": {"activity_5": 1935.261401, "activity_10": 1971.933672, "activity_20": 2030.368774, "activity_30": 2063.236234}, "trend_signal": 0, "fair_value": 2034.647281, "relative_strength": -6.521797, "rate_of_change": -0.3513505974119994, "market_dynamics": -1.403488, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1880.30835, "high": 1899.501221, "low": 1880.30835, "close": 1882.207642, "volume": 7956}, "trend_line": 2093.835079, "activity_lines": {"activity_5": 1911.250252, "activity_10": 1951.523915, "activity_20": 2012.533072, "activity_30": 2048.926162}, "trend_signal": 0, "fair_value": 2035.723728, "relative_strength": -5.097129, "rate_of_change": -0.48377492320309634, "market_dynamics": -1.414606, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1880.907959, "high": 1952.182007, "low": 1880.907959, "close": 1961.378418, "volume": 293}, "trend_line": 2087.569714, "activity_lines": {"activity_5": 1921.539779, "activity_10": 1947.912507, "activity_20": 2003.329834, "activity_30": 2040.380571}, "trend_signal": 0, "fair_value": 2036.386701, "relative_strength": -2.900482, "rate_of_change": -0.29922915433206126, "market_dynamics": -1.370548, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1945.78418, "high": 2017.008057, "low": 1945.78418, "close": 1998.315063, "volume": 7325}, "trend_line": 2080.470028, "activity_lines": {"activity_5": 1945.587663, "activity_10": 1952.214595, "activity_20": 1998.616761, "activity_30": 2034.622206}, "trend_signal": 0, "fair_value": 2036.903453, "relative_strength": -0.315463, "rate_of_change": -0.34009336082943475, "market_dynamics": -1.175402, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1999.164673, "high": 2067.989258, "low": 1999.164673, "close": 2067.989258, "volume": 0}, "trend_line": 2075.742782, "activity_lines": {"activity_5": 1990.870996, "activity_10": 1970.387908, "activity_20": 2000.956272, "activity_30": 2033.816995}, "trend_signal": 0, "fair_value": 2037.838657, "relative_strength": 1.103075, "rate_of_change": -0.22722009624646114, "market_dynamics": -0.800212, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2065.739879, "high": 2071.238281, "low": 2058.242676, "close": 2066.739746, "volume": 9}, "trend_line": 2071.923389, "activity_lines": {"activity_5": 2027.037695, "activity_10": 1987.593402, "activity_20": 2003.622462, "activity_30": 2033.236154}, "trend_signal": 0, "fair_value": 2038.636476, "relative_strength": 1.144664, "rate_of_change": -0.1840012661067639, "market_dynamics": -0.328864, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2057.493408, "high": 2067.239502, "low": 2047.246948, "close": 2067.239502, "volume": 39}, "trend_line": 2068.537085, "activity_lines": {"activity_5": 2051.008854, "activity_10": 2004.403573, "activity_20": 2006.345262, "activity_30": 2032.933968}, "trend_signal": 0, "fair_value": 2039.533569, "relative_strength": 0.499157, "rate_of_change": -0.163437703246088, "market_dynamics": 0.155157, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2061.991699, "high": 2104.47583, "low": 2061.991699, "close": 2104.47583, "volume": 8}, "trend_line": 2066.841748, "activity_lines": {"activity_5": 2075.056665, "activity_10": 2026.777157, "activity_20": 2013.055303, "activity_30": 2035.252597}, "trend_signal": 0, "fair_value": 2040.491948, "relative_strength": 1.816747, "rate_of_change": -0.08195825988781384, "market_dynamics": 0.469748, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2110.723633, "high": 2135.4646, "low": 2110.723633, "close": 2135.4646, "volume": 0}, "trend_line": 2065.371476, "activity_lines": {"activity_5": 2099.894238, "activity_10": 2052.577694, "activity_20": 2023.042134, "activity_30": 2039.679877}, "trend_signal": 0, "fair_value": 2041.606702, "relative_strength": 2.84382, "rate_of_change": -0.07113616712178114, "market_dynamics": 0.666403, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2133.715088, "high": 2151.708496, "low": 2133.715088, "close": 2143.46167, "volume": 14115}, "trend_line": 2065.19222, "activity_lines": {"activity_5": 2118.254199, "activity_10": 2076.796085, "activity_20": 2034.119612, "activity_30": 2044.717954}, "trend_signal": 0, "fair_value": 2042.923869, "relative_strength": 1.422473, "rate_of_change": -0.008679116666560167, "market_dynamics": 0.819383, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2158.455811, "high": 2159.705566, "low": 2153.95752, "close": 2159.705566, "volume": 0}, "trend_line": 2065.887581, "activity_lines": {"activity_5": 2136.997298, "activity_10": 2100.222923, "activity_20": 2046.849455, "activity_30": 2050.81559}, "trend_signal": 0, "fair_value": 2044.151744, "relative_strength": 1.556819, "rate_of_change": 0.03367052196235991, "market_dynamics": 0.895665, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2128.217285, "high": 2128.217285, "low": 2064.740453, "close": 2067.989258, "volume": 3}, "trend_line": 2064.433578, "activity_lines": {"activity_5": 2118.970573, "activity_10": 2101.912291, "activity_20": 2050.79324, "activity_30": 2050.951182}, "trend_signal": 0, "fair_value": 2044.592514, "relative_strength": -2.270171, "rate_of_change": -0.07038151607920574, "market_dynamics": 0.831173, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2081.734375, "high": 2090.231201, "low": 2074.237044, "close": 2090.231201, "volume": 505}, "trend_line": 2061.92194, "activity_lines": {"activity_5": 2108.307845, "activity_10": 2104.267802, "activity_20": 2056.600162, "activity_30": 2052.615544}, "trend_signal": 0, "fair_value": 2045.476875, "relative_strength": -0.435379, "rate_of_change": -0.12166233037311834, "market_dynamics": 0.738878, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2078.485596, "high": 2086.732422, "low": 2059.742188, "close": 2086.732422, "volume": 0}, "trend_line": 2061.95057, "activity_lines": {"activity_5": 2097.428499, "activity_10": 2103.644394, "activity_20": 2061.773976, "activity_30": 2054.216221}, "trend_signal": 0, "fair_value": 2046.208793, "relative_strength": 1.459182, "rate_of_change": 0.0013885103720169762, "market_dynamics": 0.572561, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2106.975098, "high": 2178.198645, "low": 2099.72772, "close": 2181.947266, "volume": 8018}, "trend_line": 2062.629403, "activity_lines": {"activity_5": 2121.536247, "activity_10": 2118.725187, "activity_20": 2075.909956, "activity_30": 2061.957943}, "trend_signal": 0, "fair_value": 2047.987858, "relative_strength": 3.573829, "rate_of_change": 0.032921885222493015, "market_dynamics": 0.651352, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2176.449219, "high": 2194.192627, "low": 2166.0271, "close": 2174.77417, "volume": 3352}, "trend_line": 2066.167448, "activity_lines": {"activity_5": 2140.687256, "activity_10": 2130.429816, "activity_20": 2088.626152, "activity_30": 2069.193089}, "trend_signal": 1, "fair_value": 2049.429084, "relative_strength": 3.460488, "rate_of_change": 0.17153081376879017, "market_dynamics": 0.840881, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2189.269287, "high": 2238.253056, "low": 2189.269287, "close": 2243.751221, "volume": 6}, "trend_line": 2068.964705, "activity_lines": {"activity_5": 2181.826042, "activity_10": 2152.711466, "activity_20": 2107.269806, "activity_30": 2080.650107}, "trend_signal": 1, "fair_value": 2051.08702, "relative_strength": 7.132436, "rate_of_change": 0.13538384813425428, "market_dynamics": 1.057481, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2243.251471, "high": 2263.744385, "low": 2198.266542, "close": 2263.744385, "volume": 9}, "trend_line": 2071.995313, "activity_lines": {"activity_5": 2217.911752, "activity_10": 2175.418932, "activity_20": 2126.660964, "activity_30": 2093.216538}, "trend_signal": 1, "fair_value": 2053.099849, "relative_strength": 5.966364, "rate_of_change": 0.14647944417205655, "market_dynamics": 1.305573, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2257.74648, "high": 2285.237305, "low": 2247.749839, "close": 2282.738281, "volume": 1177}, "trend_line": 2074.601278, "activity_lines": {"activity_5": 2248.761214, "activity_10": 2198.684042, "activity_20": 2146.524523, "activity_30": 2106.812858}, "trend_signal": 1, "fair_value": 2055.620643, "relative_strength": 6.71391, "rate_of_change": 0.12577079608481703, "market_dynamics": 1.385914, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2283.487793, "high": 2308.729736, "low": 2283.487793, "close": 2308.729736, "volume": 1482}, "trend_line": 2079.372925, "activity_lines": {"activity_5": 2275.207438, "activity_10": 2223.997168, "activity_20": 2167.366971, "activity_30": 2121.91792}, "trend_signal": 1, "fair_value": 2058.473934, "relative_strength": 8.048172, "rate_of_change": 0.23000308785117934, "market_dynamics": 1.465272, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2304.980713, "high": 2304.980713, "low": 2278.739502, "close": 2296.233643, "volume": 0}, "trend_line": 2084.282064, "activity_lines": {"activity_5": 2289.036133, "activity_10": 2244.033403, "activity_20": 2185.251494, "activity_30": 2135.908934}, "trend_signal": 1, "fair_value": 2060.780852, "relative_strength": 7.580468, "rate_of_change": 0.2360874733424678, "market_dynamics": 1.44546, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2277.23999, "high": 2317.976563, "low": 2277.23999, "close": 2307.47998, "volume": 0}, "trend_line": 2094.051095, "activity_lines": {"activity_5": 2298.516308, "activity_10": 2263.632098, "activity_20": 2202.231259, "activity_30": 2150.3088}, "trend_signal": 1, "fair_value": 2063.154096, "relative_strength": 7.021762, "rate_of_change": 0.46870004634842044, "market_dynamics": 1.375464, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2296.233571, "high": 2332.471436, "low": 2291.485107, "close": 2329.222656, "volume": 501}, "trend_line": 2104.116707, "activity_lines": {"activity_5": 2310.995459, "activity_10": 2282.82963, "activity_20": 2219.256649, "activity_30": 2165.481159}, "trend_signal": 1, "fair_value": 2065.563599, "relative_strength": 5.188672, "rate_of_change": 0.48067652332047467, "market_dynamics": 1.288611, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2306.730078, "high": 2327.723145, "low": 2306.730078, "close": 2317.726563, "volume": 5}, "trend_line": 2112.55791, "activity_lines": {"activity_5": 2315.27736, "activity_10": 2295.591664, "activity_20": 2233.435534, "activity_30": 2179.26244}, "trend_signal": 1, "fair_value": 2067.717514, "relative_strength": 4.349392, "rate_of_change": 0.40117560836419225, "market_dynamics": 1.181343, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2295.733905, "high": 2302.981201, "low": 2286.736816, "close": 2286.736816, "volume": 831}, "trend_line": 2121.207328, "activity_lines": {"activity_5": 2306.896794, "activity_10": 2298.519305, "activity_20": 2243.142007, "activity_30": 2190.499788}, "trend_signal": 1, "fair_value": 2069.182166, "relative_strength": 3.411646, "rate_of_change": 0.4094286816497243, "market_dynamics": 1.06864, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2297.983154, "high": 2297.983154, "low": 2253.747922, "close": 2258.496338, "volume": 113}, "trend_line": 2128.490556, "activity_lines": {"activity_5": 2290.568929, "activity_10": 2294.407049, "activity_20": 2249.117256, "activity_30": 2199.357144}, "trend_signal": 1, "fair_value": 2070.232017, "relative_strength": 1.045616, "rate_of_change": 0.34335295300282104, "market_dynamics": 0.915356, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2282.238416, "high": 2282.238416, "low": 2226.257092, "close": 2227.756592, "volume": 5847}, "trend_line": 2136.053646, "activity_lines": {"activity_5": 2266.510303, "activity_10": 2283.183527, "activity_20": 2251.251783, "activity_30": 2205.761404}, "trend_signal": 1, "fair_value": 2070.907086, "relative_strength": 0.908584, "rate_of_change": 0.3553264532313784, "market_dynamics": 0.642297, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2239.252686, "high": 2267.743164, "low": 2225.257324, "close": 2266.243652, "volume": 0}, "trend_line": 2145.492749, "activity_lines": {"activity_5": 2260.595589, "activity_10": 2279.248464, "activity_20": 2256.287378, "activity_30": 2214.16076}, "trend_signal": 1, "fair_value": 2071.924933, "relative_strength": -0.432629, "rate_of_change": 0.44189447290689254, "market_dynamics": 0.321811, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2237.753174, "high": 2256.996582, "low": 2203.514648, "close": 2256.996582, "volume": 0}, "trend_line": 2155.110107, "activity_lines": {"activity_5": 2255.797119, "activity_10": 2273.586674, "activity_20": 2259.671976, "activity_30": 2221.354555}, "trend_signal": 1, "fair_value": 2072.758612, "relative_strength": -1.701392, "rate_of_change": 0.4482587044156898, "market_dynamics": -0.033559, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2297.483154, "high": 2332.221436, "low": 2297.483154, "close": 2332.221436, "volume": 0}, "trend_line": 2168.267912, "activity_lines": {"activity_5": 2280.122266, "activity_10": 2282.070162, "activity_20": 2269.642122, "activity_30": 2232.781093}, "trend_signal": 1, "fair_value": 2074.287463, "relative_strength": -1.068783, "rate_of_change": 0.6105398029206044, "market_dynamics": -0.192854, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2320.475586, "high": 2340.468994, "low": 2320.475586, "close": 2324.973877, "volume": 0}, "trend_line": 2183.056779, "activity_lines": {"activity_5": 2298.999251, "activity_10": 2288.808789, "activity_20": 2278.023169, "activity_30": 2242.891155}, "trend_signal": 1, "fair_value": 2075.65617, "relative_strength": -1.184992, "rate_of_change": 0.6820590259235553, "market_dynamics": -0.300667, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2335.220703, "high": 2335.220703, "low": 2314.477539, "close": 2324.474121, "volume": 0}, "trend_line": 2197.798995, "activity_lines": {"activity_5": 2313.277816, "activity_10": 2294.934002, "activity_20": 2285.569628, "activity_30": 2252.014854}, "trend_signal": 1, "fair_value": 2076.81512, "relative_strength": 0.029228, "rate_of_change": 0.6753015378167632, "market_dynamics": -0.362901, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2310.229248, "high": 2310.229248, "low": 2276.490234, "close": 2276.490234, "volume": 0}, "trend_line": 2208.302722, "activity_lines": {"activity_5": 2305.113916, "activity_10": 2292.025888, "activity_20": 2287.324836, "activity_30": 2257.091708}, "trend_signal": 1, "fair_value": 2077.647262, "relative_strength": -1.494982, "rate_of_change": 0.4779202749612595, "market_dynamics": -0.41999, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2285.987061, "high": 2345.217285, "low": 2278.739502, "close": 2336.220459, "volume": 0}, "trend_line": 2219.566235, "activity_lines": {"activity_5": 2316.176986, "activity_10": 2300.936586, "activity_20": 2293.881689, "activity_30": 2265.344466}, "trend_signal": 1, "fair_value": 2078.710177, "relative_strength": 1.428665, "rate_of_change": 0.5100529419172575, "market_dynamics": -0.521904, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2308.229736, "high": 2340.218994, "low": 2267.243408, "close": 2267.243408, "volume": 0}, "trend_line": 2226.20804, "activity_lines": {"activity_5": 2298.966113, "activity_10": 2296.969749, "activity_20": 2292.681262, "activity_30": 2268.420412}, "trend_signal": 1, "fair_value": 2079.314921, "relative_strength": -0.341203, "rate_of_change": 0.2992388735810898, "market_dynamics": -0.662457, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2282.738281, "high": 2295.733887, "low": 2268.49292, "close": 2284.737305, "volume": 0}, "trend_line": 2233.474626, "activity_lines": {"activity_5": 2291.918408, "activity_10": 2296.538046, "activity_20": 2292.740747, "activity_30": 2272.196494}, "trend_signal": 1, "fair_value": 2079.778815, "relative_strength": -0.664262, "rate_of_change": 0.32641091351014023, "market_dynamics": -0.761257, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2288.736328, "high": 2288.736328, "low": 2272.241455, "close": 2272.241455, "volume": 0}, "trend_line": 2240.308024, "activity_lines": {"activity_5": 2283.387858, "activity_10": 2293.357262, "activity_20": 2291.086518, "activity_30": 2274.69758}, "trend_signal": 1, "fair_value": 2080.242665, "relative_strength": -0.257272, "rate_of_change": 0.3059536885018438, "market_dynamics": -0.802383, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2270.991943, "high": 2294.734131, "low": 2242.946454, "close": 2288.736328, "volume": 922}, "trend_line": 2246.450041, "activity_lines": {"activity_5": 2283.837777, "activity_10": 2292.36673, "activity_20": 2290.867561, "activity_30": 2277.821986}, "trend_signal": 1, "fair_value": 2080.749806, "relative_strength": 0.021269, "rate_of_change": 0.2741594876330329, "market_dynamics": -0.86309, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2282.238281, "high": 2313.228027, "low": 2259.74585, "close": 2313.228027, "volume": 0}, "trend_line": 2252.375488, "activity_lines": {"activity_5": 2291.635189, "activity_10": 2295.420277, "activity_20": 2292.862137, "activity_30": 2282.130243}, "trend_signal": 1, "fair_value": 2081.407543, "relative_strength": 0.56223, "rate_of_change": 0.2637693646355199, "market_dynamics": -0.734927, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2286.986816, "high": 2286.986816, "low": 2206.013672, "close": 2206.013672, "volume": 0}, "trend_line": 2254.460555, "activity_lines": {"activity_5": 2265.227311, "activity_10": 2277.957915, "activity_20": 2284.500634, "activity_30": 2279.139159}, "trend_signal": 1, "fair_value": 2081.052963, "relative_strength": -2.868354, "rate_of_change": 0.09257190957318662, "market_dynamics": -0.90275, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2236.003662, "high": 2238.003174, "low": 2144.284644, "close": 2183.02124, "volume": 724}, "trend_line": 2255.237744, "activity_lines": {"activity_5": 2235.237272, "activity_10": 2258.609797, "activity_20": 2274.438499, "activity_30": 2274.53017}, "trend_signal": 0, "fair_value": 2080.600633, "relative_strength": -5.237962, "rate_of_change": 0.034473390908358895, "market_dynamics": -0.982802, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2162.02832, "high": 2201.515137, "low": 2143.784532, "close": 2117.043457, "volume": 1448}, "trend_line": 2256.872884, "activity_lines": {"activity_5": 2190.03571, "activity_10": 2229.846675, "activity_20": 2258.631872, "activity_30": 2265.61441}, "trend_signal": 0, "fair_value": 2079.699543, "relative_strength": -6.677846, "rate_of_change": 0.07250410757580265, "market_dynamics": -1.143709, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2105.547119, "high": 2126.915945, "low": 2105.547119, "close": 2114.363281, "volume": 1284}, "trend_line": 2257.677287, "activity_lines": {"activity_5": 2154.287288, "activity_10": 2204.367716, "activity_20": 2243.476831, "activity_30": 2256.420242}, "trend_signal": 0, "fair_value": 2078.552273, "relative_strength": -6.547443, "rate_of_change": 0.03564237072025068, "market_dynamics": -1.383318, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2120.112305, "high": 2194.598465, "low": 2115.113262, "close": 2194.098633, "volume": 14842}, "trend_line": 2261.25616, "activity_lines": {"activity_5": 2156.742187, "activity_10": 2196.333856, "activity_20": 2236.938773, "activity_30": 2252.318393}, "trend_signal": 0, "fair_value": 2077.901716, "relative_strength": -4.606573, "rate_of_change": 0.15852013131405218, "market_dynamics": -1.28419, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2209.345947, "high": 2227.342529, "low": 2209.345947, "close": 2213.844971, "volume": 0}, "trend_line": 2262.319417, "activity_lines": {"activity_5": 2173.721159, "activity_10": 2194.474272, "activity_20": 2232.870023, "activity_30": 2249.259607}, "trend_signal": 0, "fair_value": 2077.324892, "relative_strength": -3.868074, "rate_of_change": 0.04702063476082466, "market_dynamics": -1.257836, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2198.3479, "high": 2234.591173, "low": 2198.3479, "close": 2225.842773, "volume": 2896}, "trend_line": 2264.021704, "activity_lines": {"activity_5": 2194.177311, "activity_10": 2195.766988, "activity_20": 2230.291025, "activity_30": 2246.906275}, "trend_signal": 0, "fair_value": 2076.744904, "relative_strength": -3.837588, "rate_of_change": 0.07524521016830707, "market_dynamics": -1.104144, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2226.842773, "high": 2226.842773, "low": 2111.86377, "close": 2111.86377, "volume": 724}, "trend_line": 2259.625456, "activity_lines": {"activity_5": 2173.785693, "activity_10": 2177.407058, "activity_20": 2217.012377, "activity_30": 2237.089634}, "trend_signal": 0, "fair_value": 2075.59282, "relative_strength": -6.501741, "rate_of_change": -0.19417870386281483, "market_dynamics": -1.117283, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2130.360352, "high": 2156.105576, "low": 2122.361816, "close": 2155.355713, "volume": 5430}, "trend_line": 2256.0125, "activity_lines": {"activity_5": 2168.236703, "activity_10": 2169.870712, "activity_20": 2208.427689, "activity_30": 2230.362554}, "trend_signal": 0, "fair_value": 2074.900492, "relative_strength": -5.606342, "rate_of_change": -0.15989180819356083, "market_dynamics": -1.123577, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2158.10549, "high": 2183.600586, "low": 2140.108643, "close": 2141.608398, "volume": 1810}, "trend_line": 2251.308171, "activity_lines": {"activity_5": 2155.372445, "activity_10": 2162.259956, "activity_20": 2199.061771, "activity_30": 2222.981644}, "trend_signal": 0, "fair_value": 2074.126446, "relative_strength": -5.716064, "rate_of_change": -0.20852406624518655, "market_dynamics": -1.101007, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2139.358887, "high": 2237.84082, "low": 2139.358887, "close": 2237.84082, "volume": 0}, "trend_line": 2248.945207, "activity_lines": {"activity_5": 2178.08501, "activity_10": 2175.266362, "activity_20": 2199.410313, "activity_30": 2222.112783}, "trend_signal": 0, "fair_value": 2074.638661, "relative_strength": -2.610817, "rate_of_change": -0.10495959773247408, "market_dynamics": -0.978921, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2208.845947, "high": 2208.845947, "low": 2184.850342, "close": 2184.850342, "volume": 0}, "trend_line": 2245.23243, "activity_lines": {"activity_5": 2181.534359, "activity_10": 2178.059459, "activity_20": 2195.161575, "activity_30": 2217.97763}, "trend_signal": 0, "fair_value": 2074.881653, "relative_strength": -4.463298, "rate_of_change": -0.16508970465104741, "market_dynamics": -0.739674, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2194.098633, "high": 2205.846436, "low": 2186.350098, "close": 2205.846436, "volume": 0}, "trend_line": 2241.844645, "activity_lines": {"activity_5": 2194.715234, "activity_10": 2184.636772, "activity_20": 2193.579719, "activity_30": 2215.436599}, "trend_signal": 0, "fair_value": 2074.929348, "relative_strength": -3.313724, "rate_of_change": -0.15088794169964373, "market_dynamics": -0.492088, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2216.844482, "high": 2216.844482, "low": 2150.106934, "close": 2175.102051, "volume": 1448}, "trend_line": 2236.707292, "activity_lines": {"activity_5": 2191.382471, "activity_10": 2184.009597, "activity_20": 2189.63472, "activity_30": 2211.130625}, "trend_signal": 0, "fair_value": 2074.600606, "relative_strength": -5.894185, "rate_of_change": -0.22915740443736568, "market_dynamics": -0.266759, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2155.105713, "high": 2155.855713, "low": 2145.857422, "close": 2152.356201, "volume": 0}, "trend_line": 2231.194946, "activity_lines": {"activity_5": 2179.151335, "activity_10": 2178.142472, "activity_20": 2184.006251, "activity_30": 2205.688619}, "trend_signal": 0, "fair_value": 2073.975522, "relative_strength": -5.660399, "rate_of_change": -0.24644914512130894, "market_dynamics": -0.233903, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2171.852783, "high": 2171.852783, "low": 2124.861328, "close": 2130.360352, "volume": 0}, "trend_line": 2225.982397, "activity_lines": {"activity_5": 2158.871729, "activity_10": 2169.035054, "activity_20": 2177.158483, "activity_30": 2199.183161}, "trend_signal": 0, "fair_value": 2072.572083, "relative_strength": -5.781388, "rate_of_change": -0.23362140584554072, "market_dynamics": -0.175334, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2120.362305, "high": 2121.112061, "low": 2084.368652, "close": 2084.368652, "volume": 362}, "trend_line": 2220.178141, "activity_lines": {"activity_5": 2130.426921, "activity_10": 2153.083412, "activity_20": 2166.582378, "activity_30": 2190.04679}, "trend_signal": 0, "fair_value": 2070.848201, "relative_strength": -6.532337, "rate_of_change": -0.2607503099675388, "market_dynamics": -0.249786, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2096.866455, "high": 2098.366211, "low": 2063.372559, "close": 2073.120605, "volume": 0}, "trend_line": 2215.023608, "activity_lines": {"activity_5": 2104.931543, "activity_10": 2137.658927, "activity_20": 2155.889166, "activity_30": 2180.559207}, "trend_signal": 0, "fair_value": 2069.065029, "relative_strength": -6.815411, "rate_of_change": -0.23216754119010585, "market_dynamics": -0.354476, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2065.122314, "high": 2065.122314, "low": 2026.880199, "close": 2073.120605, "volume": 741}, "trend_line": 2208.586173, "activity_lines": {"activity_5": 2088.284554, "activity_10": 2122.938863, "activity_20": 2146.144149, "activity_30": 2171.404175}, "trend_signal": 0, "fair_value": 2067.952845, "relative_strength": -8.894936, "rate_of_change": -0.2906260220771346, "market_dynamics": -0.580866, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2095.866699, "high": 2095.866699, "low": 2070.371338, "close": 2088.368164, "volume": 724}, "trend_line": 2202.965226, "activity_lines": {"activity_5": 2083.518847, "activity_10": 2112.486266, "activity_20": 2138.878021, "activity_30": 2163.648174}, "trend_signal": 0, "fair_value": 2067.040894, "relative_strength": -8.359589, "rate_of_change": -0.254504309984211, "market_dynamics": -0.779711, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2080.619365, "high": 2161.10472, "low": 2080.619365, "close": 2166.35376, "volume": 4867}, "trend_line": 2197.436304, "activity_lines": {"activity_5": 2109.014209, "activity_10": 2117.180873, "activity_20": 2140.109855, "activity_30": 2161.286144}, "trend_signal": 0, "fair_value": 2066.223694, "relative_strength": -5.062756, "rate_of_change": -0.2509763628924375, "market_dynamics": -0.612014, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2162.104492, "high": 2164.104004, "low": 2140.608643, "close": 2164.104004, "volume": 0}, "trend_line": 2192.073975, "activity_lines": {"activity_5": 2131.360091, "activity_10": 2122.766198, "activity_20": 2141.316283, "activity_30": 2159.135673}, "trend_signal": 0, "fair_value": 2065.685127, "relative_strength": -4.925838, "rate_of_change": -0.24402659545757852, "market_dynamics": -0.377121, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2147.607178, "high": 2147.607178, "low": 2118.362549, "close": 2125.361328, "volume": 0}, "trend_line": 2185.436881, "activity_lines": {"activity_5": 2135.476058, "activity_10": 2121.684606, "activity_20": 2138.923014, "activity_30": 2154.831632}, "trend_signal": 0, "fair_value": 2064.755689, "relative_strength": -4.031901, "rate_of_change": -0.3027769170061748, "market_dynamics": -0.158555, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2124.361328, "high": 2135.359375, "low": 2124.361328, "close": 2135.359375, "volume": 0}, "trend_line": 2180.73252, "activity_lines": {"activity_5": 2139.441992, "activity_10": 2123.884206, "activity_20": 2137.442332, "activity_30": 2151.600825}, "trend_signal": 0, "fair_value": 2063.823079, "relative_strength": -4.235765, "rate_of_change": -0.2152595227480314, "market_dynamics": 0.121835, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2117.112807, "high": 2139.608612, "low": 2115.613081, "close": 2119.862305, "volume": 5135}, "trend_line": 2173.520581, "activity_lines": {"activity_5": 2134.092985, "activity_10": 2123.988752, "activity_20": 2134.385756, "activity_30": 2147.673714}, "trend_signal": 0, "fair_value": 2063.153048, "relative_strength": -5.714502, "rate_of_change": -0.3307117646872071, "market_dynamics": -0.019583, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2163.104351, "high": 2207.596118, "low": 2163.104351, "close": 2193.848633, "volume": 22238}, "trend_line": 2171.074089, "activity_lines": {"activity_5": 2151.306478, "activity_10": 2138.136155, "activity_20": 2138.729004, "activity_30": 2148.985201}, "trend_signal": 0, "fair_value": 2063.524182, "relative_strength": -2.65773, "rate_of_change": -0.11255895257612168, "market_dynamics": 0.175465, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2167.10385, "high": 2275.83374, "low": 2167.10385, "close": 2275.83374, "volume": 395}, "trend_line": 2170.777303, "activity_lines": {"activity_5": 2194.015348, "activity_10": 2166.035609, "activity_20": 2150.975578, "activity_30": 2155.743889}, "trend_signal": 0, "fair_value": 2064.532962, "relative_strength": -1.984472, "rate_of_change": -0.013670007923913754, "market_dynamics": 0.559646, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2272.084349, "high": 2313.076904, "low": 2272.084349, "close": 2300.829346, "volume": 395}, "trend_line": 2171.730233, "activity_lines": {"activity_5": 2237.607438, "activity_10": 2194.998535, "activity_20": 2165.364633, "activity_30": 2164.134343}, "trend_signal": 0, "fair_value": 2066.22723, "relative_strength": -0.769299, "rate_of_change": 0.043898100403179804, "market_dynamics": 0.880653, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2275.083984, "high": 2295.580078, "low": 2268.835205, "close": 2295.580078, "volume": 0}, "trend_line": 2171.958358, "activity_lines": {"activity_5": 2267.751904, "activity_10": 2218.86689, "activity_20": 2178.353923, "activity_30": 2172.124656}, "trend_signal": 1, "fair_value": 2067.770934, "relative_strength": -2.810927, "rate_of_change": 0.010504297289470766, "market_dynamics": 1.287227, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2246.839111, "high": 2291.637207, "low": 2246.839111, "close": 2264.891357, "volume": 0}, "trend_line": 2170.347135, "activity_lines": {"activity_5": 2276.985417, "activity_10": 2233.11076, "activity_20": 2187.752741, "activity_30": 2178.120333}, "trend_signal": 1, "fair_value": 2069.222006, "relative_strength": -4.158732, "rate_of_change": -0.07418296000313472, "market_dynamics": 1.282745, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2286.637939, "high": 2340.629395, "low": 2286.637939, "close": 2340.629395, "volume": 0}, "trend_line": 2174.834326, "activity_lines": {"activity_5": 2301.796338, "activity_10": 2257.915669, "activity_20": 2203.777645, "activity_30": 2189.106285}, "trend_signal": 1, "fair_value": 2071.435621, "relative_strength": -1.138187, "rate_of_change": 0.20674992159722716, "market_dynamics": 1.26052, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2342.12915, "high": 2342.12915, "low": 2306.134766, "close": 2317.633057, "volume": 0}, "trend_line": 2179.321387, "activity_lines": {"activity_5": 2309.156429, "activity_10": 2275.370779, "activity_20": 2217.122952, "activity_30": 2198.319107}, "trend_signal": 1, "fair_value": 2073.670611, "relative_strength": -1.082654, "rate_of_change": 0.20631737076968557, "market_dynamics": 1.202312, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2313.133789, "high": 2318.882813, "low": 2263.391602, "close": 2263.391602, "volume": 0}, "trend_line": 2184.199658, "activity_lines": {"activity_5": 2295.649414, "activity_10": 2280.172368, "activity_20": 2224.670107, "activity_30": 2203.742991}, "trend_signal": 1, "fair_value": 2076.67568, "relative_strength": -4.750656, "rate_of_change": 0.22384357943255667, "market_dynamics": 1.07672, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2287.637695, "high": 2299.635986, "low": 2230.896729, "close": 2276.139648, "volume": 0}, "trend_line": 2189.592204, "activity_lines": {"activity_5": 2288.887598, "activity_10": 2284.782142, "activity_20": 2233.157337, "activity_30": 2209.674604}, "trend_signal": 1, "fair_value": 2079.342258, "relative_strength": -2.520833, "rate_of_change": 0.2468888766761284, "market_dynamics": 0.99073, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2252.893311, "high": 2252.893311, "low": 2221.898193, "close": 2246.144287, "volume": 1185}, "trend_line": 2191.327059, "activity_lines": {"activity_5": 2273.423356, "activity_10": 2281.378573, "activity_20": 2238.306735, "activity_30": 2213.323125}, "trend_signal": 1, "fair_value": 2080.996639, "relative_strength": -3.008686, "rate_of_change": 0.07923187691438055, "market_dynamics": 0.742576, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2254.143066, "high": 2268.890869, "low": 2230.646873, "close": 2234.64624, "volume": 395}, "trend_line": 2192.020435, "activity_lines": {"activity_5": 2255.376237, "activity_10": 2273.588414, "activity_20": 2241.914471, "activity_30": 2216.117911}, "trend_signal": 1, "fair_value": 2082.866208, "relative_strength": -3.422943, "rate_of_change": 0.031641830787054424, "market_dynamics": 0.475713, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2228.647217, "high": 2230.646709, "low": 2171.65625, "close": 2171.65625, "volume": 31}, "trend_line": 2190.214217, "activity_lines": {"activity_5": 2223.397998, "activity_10": 2253.603755, "activity_20": 2239.02656, "activity_30": 2214.804093}, "trend_signal": 1, "fair_value": 2084.000504, "relative_strength": -6.001862, "rate_of_change": -0.0823996880302677, "market_dynamics": 0.182534, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2135.411865, "high": 2158.908203, "low": 2058.674072, "close": 2058.674072, "volume": 395}, "trend_line": 2188.441227, "activity_lines": {"activity_5": 2163.49082, "activity_10": 2214.971018, "activity_20": 2224.962787, "activity_30": 2206.317632}, "trend_signal": 0, "fair_value": 2084.651087, "relative_strength": -3.979931, "rate_of_change": -0.0809505292331134, "market_dynamics": -0.249238, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1973.487541, "high": 2084.919922, "low": 1973.487541, "close": 2084.919922, "volume": 11185}, "trend_line": 2186.093368, "activity_lines": {"activity_5": 2125.980094, "activity_10": 2185.513077, "activity_20": 2213.467412, "activity_30": 2199.638838}, "trend_signal": 0, "fair_value": 2085.732542, "relative_strength": -1.499921, "rate_of_change": -0.1072845352679865, "market_dynamics": -0.513723, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2117.414795, "high": 2127.413086, "low": 2110.665784, "close": 2111.165771, "volume": 395}, "trend_line": 2185.078613, "activity_lines": {"activity_5": 2109.965967, "activity_10": 2164.657293, "activity_20": 2204.415454, "activity_30": 2194.804799}, "trend_signal": 0, "fair_value": 2086.88936, "relative_strength": -3.826061, "rate_of_change": -0.04641864866586501, "market_dynamics": -0.768208, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2116.664795, "high": 2191.403076, "low": 2116.664795, "close": 2191.403076, "volume": 1975}, "trend_line": 2183.530688, "activity_lines": {"activity_5": 2129.696175, "activity_10": 2161.185121, "activity_20": 2202.896584, "activity_30": 2195.212829}, "trend_signal": 0, "fair_value": 2088.773825, "relative_strength": -1.698562, "rate_of_change": -0.07084070068651141, "market_dynamics": -0.8013, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2176.905273, "high": 2256.142822, "low": 2176.905273, "close": 2256.142822, "volume": 0}, "trend_line": 2185.907104, "activity_lines": {"activity_5": 2173.889176, "activity_10": 2172.197017, "activity_20": 2207.424122, "activity_30": 2199.897483}, "trend_signal": 0, "fair_value": 2091.510793, "relative_strength": -0.837757, "rate_of_change": 0.10883364328516656, "market_dynamics": -0.647803, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2241.145264, "high": 2267.640882, "low": 2241.145264, "close": 2264.641357, "volume": 1660}, "trend_line": 2187.866935, "activity_lines": {"activity_5": 2215.282584, "activity_10": 2185.872106, "activity_20": 2212.322764, "activity_30": 2204.977112}, "trend_signal": 0, "fair_value": 2094.261243, "relative_strength": 0.105707, "rate_of_change": 0.08965756122086889, "market_dynamics": -0.487513, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2292.386963, "high": 2315.13354, "low": 2292.386963, "close": 2298.13623, "volume": 4937}, "trend_line": 2191.968074, "activity_lines": {"activity_5": 2254.109798, "activity_10": 2205.614448, "activity_20": 2219.748156, "activity_30": 2212.09126}, "trend_signal": 1, "fair_value": 2097.53067, "relative_strength": 0.151709, "rate_of_change": 0.1874491969503564, "market_dynamics": -0.19433, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2298.385986, "high": 2316.383301, "low": 2252.643311, "close": 2252.643311, "volume": 0}, "trend_line": 2195.310978, "activity_lines": {"activity_5": 2263.558284, "activity_10": 2216.685414, "activity_20": 2222.065761, "activity_30": 2216.005792}, "trend_signal": 1, "fair_value": 2100.019728, "relative_strength": -2.056724, "rate_of_change": 0.1525069657561121, "market_dynamics": -0.126895, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2289.637451, "high": 2291.387207, "low": 2275.139648, "close": 2290.137451, "volume": 1975}, "trend_line": 2200.636881, "activity_lines": {"activity_5": 2276.072982, "activity_10": 2234.455331, "activity_20": 2227.321946, "activity_30": 2222.123629}, "trend_signal": 1, "fair_value": 2102.865715, "relative_strength": -0.942689, "rate_of_change": 0.24260357887209205, "market_dynamics": 0.02098, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2283.388428, "high": 2308.884521, "low": 2278.88916, "close": 2308.884521, "volume": 790}, "trend_line": 2208.120744, "activity_lines": {"activity_5": 2288.254411, "activity_10": 2254.624875, "activity_20": 2233.905048, "activity_30": 2229.107347}, "trend_signal": 1, "fair_value": 2106.214932, "relative_strength": -0.711927, "rate_of_change": 0.3400771415136493, "market_dynamics": 0.15988, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2306.6347, "high": 2316.133301, "low": 2276.139648, "close": 2276.139648, "volume": 5575}, "trend_line": 2214.888045, "activity_lines": {"activity_5": 2286.004769, "activity_10": 2266.345747, "activity_20": 2237.212206, "activity_30": 2233.495664}, "trend_signal": 1, "fair_value": 2109.834025, "relative_strength": -2.109368, "rate_of_change": 0.30647332209475936, "market_dynamics": 0.233116, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2291.387207, "high": 2291.387207, "low": 2238.645508, "close": 2251.393555, "volume": 0}, "trend_line": 2220.830477, "activity_lines": {"activity_5": 2274.739876, "activity_10": 2269.61341, "activity_20": 2238.280163, "activity_30": 2235.850858}, "trend_signal": 1, "fair_value": 2112.868518, "relative_strength": -2.187366, "rate_of_change": 0.2682949151048321, "market_dynamics": 0.352002, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2251.893555, "high": 2289.387451, "low": 2248.394043, "close": 2289.387451, "volume": 0}, "trend_line": 2227.53112, "activity_lines": {"activity_5": 2279.255794, "activity_10": 2276.76226, "activity_20": 2243.176998, "activity_30": 2240.273888}, "trend_signal": 1, "fair_value": 2116.284281, "relative_strength": -0.678248, "rate_of_change": 0.3017178964984155, "market_dynamics": 0.415346, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2294.136673, "high": 2304.635069, "low": 2281.13879, "close": 2292.136963, "volume": 13625}, "trend_line": 2231.723893, "activity_lines": {"activity_5": 2282.238607, "activity_10": 2281.170628, "activity_20": 2248.219044, "activity_30": 2244.442007}, "trend_signal": 1, "fair_value": 2119.597883, "relative_strength": -0.689581, "rate_of_change": 0.1882251144486709, "market_dynamics": 0.540978, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2302.1355, "high": 2331.3808, "low": 2302.1355, "close": 2324.1322, "volume": 0}, "trend_line": 2237.058166, "activity_lines": {"activity_5": 2295.753198, "activity_10": 2289.564786, "activity_20": 2256.539171, "activity_30": 2250.403834}, "trend_signal": 1, "fair_value": 2123.069822, "relative_strength": -0.485618, "rate_of_change": 0.23902029353771587, "market_dynamics": 0.637796, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2323.8821, "high": 2330.381104, "low": 2323.8821, "close": 2330.381104, "volume": 0}, "trend_line": 2243.892159, "activity_lines": {"activity_5": 2310.334244, "activity_10": 2297.858937, "activity_20": 2265.423484, "activity_30": 2256.424668}, "trend_signal": 1, "fair_value": 2126.034138, "relative_strength": -0.701161, "rate_of_change": 0.3054901791945714, "market_dynamics": 0.791194, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2325.381836, "high": 2326.631552, "low": 2308.634521, "close": 2312.133789, "volume": 85}, "trend_line": 2249.784639, "activity_lines": {"activity_5": 2315.216756, "activity_10": 2301.640128, "activity_20": 2272.25096, "activity_30": 2260.827354}, "trend_signal": 1, "fair_value": 2128.570172, "relative_strength": -2.792269, "rate_of_change": 0.26260085523120624, "market_dynamics": 0.846275, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2254.5, "high": 2258.0, "low": 2196.75, "close": 2196.75, "volume": 395}, "trend_line": 2252.347563, "activity_lines": {"activity_5": 2277.588655, "activity_10": 2284.187946, "activity_20": 2267.918103, "activity_30": 2257.405764}, "trend_signal": 1, "fair_value": 2130.516234, "relative_strength": -7.001975, "rate_of_change": 0.1139186371696015, "market_dynamics": 0.422208, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2214.75, "high": 2240.5, "low": 2198.5, "close": 2222.5, "volume": 8825}, "trend_line": 2253.302608, "activity_lines": {"activity_5": 2254.719718, "activity_10": 2272.433824, "activity_20": 2266.272837, "activity_30": 2255.480115}, "trend_signal": 1, "fair_value": 2132.448612, "relative_strength": -6.0916, "rate_of_change": 0.04240220362474114, "market_dynamics": 0.154238, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2225.0, "high": 2225.0, "low": 2183.0, "close": 2206.5, "volume": 3160}, "trend_line": 2250.991483, "activity_lines": {"activity_5": 2231.159912, "activity_10": 2259.000384, "activity_20": 2263.161602, "activity_30": 2252.460592}, "trend_signal": 0, "fair_value": 2134.375168, "relative_strength": -7.053489, "rate_of_change": -0.10256611747551728, "market_dynamics": -0.251931, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2201.75, "high": 2227.0, "low": 2201.75, "close": 2220.25, "volume": 0}, "trend_line": 2248.305505, "activity_lines": {"activity_5": 2220.025586, "activity_10": 2249.92848, "activity_20": 2261.193967, "activity_30": 2250.477271}, "trend_signal": 0, "fair_value": 2136.905608, "relative_strength": -8.117308, "rate_of_change": -0.11932421869585445, "market_dynamics": -0.655808, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2191.5, "high": 2196.5, "low": 2179.75, "close": 2179.75, "volume": 2283}, "trend_line": 2244.444503, "activity_lines": {"activity_5": 2202.733333, "activity_10": 2234.509115, "activity_20": 2254.599781, "activity_30": 2246.054335}, "trend_signal": 0, "fair_value": 2139.262284, "relative_strength": -8.283003, "rate_of_change": -0.17172941984143938, "market_dynamics": -0.745062, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2171.75, "high": 2179.0, "low": 2156.0, "close": 2179.0, "volume": 395}, "trend_line": 2241.581457, "activity_lines": {"activity_5": 2194.016667, "activity_10": 2220.255997, "activity_20": 2247.482594, "activity_30": 2241.832109}, "trend_signal": 0, "fair_value": 2141.464874, "relative_strength": -8.376289, "rate_of_change": -0.1275614521175975, "market_dynamics": -0.953798, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2204.5, "high": 2206.0, "low": 2190.25, "close": 2203.25, "volume": 8384}, "trend_line": 2237.002144, "activity_lines": {"activity_5": 2194.566667, "activity_10": 2212.419014, "activity_20": 2242.351911, "activity_30": 2239.359112}, "trend_signal": 0, "fair_value": 2144.141969, "relative_strength": -7.947118, "rate_of_change": -0.20428938621433868, "market_dynamics": -0.876643, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2215.0, "high": 2237.75, "low": 2192.5, "close": 2237.75, "volume": 134}, "trend_line": 2234.339376, "activity_lines": {"activity_5": 2207.9, "activity_10": 2212.470885, "activity_20": 2240.450528, "activity_30": 2239.40736}, "trend_signal": 0, "fair_value": 2147.413733, "relative_strength": -5.707539, "rate_of_change": -0.11903287652817475, "market_dynamics": -0.787542, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2236.5, "high": 2243.0, "low": 2234.0, "close": 2243.0, "volume": 1775}, "trend_line": 2233.659656, "activity_lines": {"activity_5": 2220.9, "activity_10": 2215.047887, "activity_20": 2239.13673, "activity_30": 2239.96611}, "trend_signal": 0, "fair_value": 2150.768481, "relative_strength": -5.987372, "rate_of_change": -0.030421519993840386, "market_dynamics": -0.637013, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2261.75, "high": 2322.25, "low": 2261.75, "close": 2319.0, "volume": 0}, "trend_line": 2235.088334, "activity_lines": {"activity_5": 2257.716667, "activity_10": 2233.031818, "activity_20": 2245.164081, "activity_30": 2245.471939}, "trend_signal": 0, "fair_value": 2154.484837, "relative_strength": -4.777515, "rate_of_change": 0.0639613110333322, "market_dynamics": -0.343337, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2325.5, "high": 2325.5, "low": 2306.0, "close": 2270.5, "volume": 134}, "trend_line": 2235.900191, "activity_lines": {"activity_5": 2269.083333, "activity_10": 2242.072727, "activity_20": 2246.473033, "activity_30": 2247.756563}, "trend_signal": 1, "fair_value": 2158.042775, "relative_strength": -5.951873, "rate_of_change": 0.03632326238074067, "market_dynamics": -0.259322, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2273.5001, "high": 2297.7501, "low": 2273.5001, "close": 2285.5, "volume": 0}, "trend_line": 2237.595316, "activity_lines": {"activity_5": 2279.35, "activity_10": 2252.5, "activity_20": 2249.125525, "activity_30": 2250.95655}, "trend_signal": 1, "fair_value": 2161.457255, "relative_strength": -4.478629, "rate_of_change": 0.0758139834158516, "market_dynamics": -0.116788, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2306.25, "high": 2672.57, "low": 2299.5001, "close": 2672.57, "volume": 0}, "trend_line": 2254.292441, "activity_lines": {"activity_5": 2413.156667, "activity_10": 2332.158182, "activity_20": 2288.66391, "activity_30": 2279.019433}, "trend_signal": 1, "fair_value": 2167.204316, "relative_strength": 8.197557, "rate_of_change": 0.7462084354845934, "market_dynamics": 0.302327, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2339.0, "high": 2339.0, "low": 2307.25, "close": 2307.25, "volume": 0}, "trend_line": 2262.578306, "activity_lines": {"activity_5": 2396.202, "activity_10": 2336.920545, "activity_20": 2291.678078, "activity_30": 2282.43605}, "trend_signal": 1, "fair_value": 2170.315513, "relative_strength": -7.120418, "rate_of_change": 0.3675594545454908, "market_dynamics": 0.392821, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2296.5, "high": 2309.5, "low": 2248.75, "close": 2248.75, "volume": 1}, "trend_line": 2268.039308, "activity_lines": {"activity_5": 2355.464, "activity_10": 2329.464727, "activity_20": 2288.972673, "activity_30": 2281.543901}, "trend_signal": 1, "fair_value": 2172.068274, "relative_strength": -8.973165, "rate_of_change": 0.24136190051492556, "market_dynamics": 0.483121, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2270.5, "high": 2312.0, "low": 2270.5, "close": 2278.0001, "volume": 710}, "trend_line": 2273.600453, "activity_lines": {"activity_5": 2329.159367, "activity_10": 2326.072564, "activity_20": 2289.06558, "activity_30": 2282.186533}, "trend_signal": 1, "fair_value": 2174.16614, "relative_strength": -7.785, "rate_of_change": 0.2451961471912957, "market_dynamics": 0.548392, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2248.5, "high": 2248.5, "low": 2213.5, "close": 2213.5, "volume": 0}, "trend_line": 2274.337017, "activity_lines": {"activity_5": 2280.854693, "activity_10": 2309.153107, "activity_20": 2283.069846, "activity_30": 2278.309084}, "trend_signal": 1, "fair_value": 2175.880017, "relative_strength": -8.775281, "rate_of_change": 0.032396369336922214, "market_dynamics": 0.188238, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2226.75, "high": 2261.5, "low": 2222.5, "close": 2259.5, "volume": 11055}, "trend_line": 2274.448923, "activity_lines": {"activity_5": 2252.683353, "activity_10": 2300.410924, "activity_20": 2281.829526, "activity_30": 2277.351857}, "trend_signal": 0, "fair_value": 2177.861216, "relative_strength": -8.476236, "rate_of_change": 0.004920378957191726, "market_dynamics": 0.186817, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2265.25, "high": 2269.051025, "low": 2253.5, "close": 2263.75, "volume": 4321}, "trend_line": 2274.419211, "activity_lines": {"activity_5": 2253.46668, "activity_10": 2292.046013, "activity_20": 2281.30174, "activity_30": 2276.661604}, "trend_signal": 0, "fair_value": 2180.04264, "relative_strength": -7.610785, "rate_of_change": -0.0013063384145302137, "market_dynamics": 0.185829, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2253.0001, "high": 2257.0, "low": 2244.5, "close": 2257.0, "volume": 0}, "trend_line": 2273.048003, "activity_lines": {"activity_5": 2254.900007, "activity_10": 2282.076556, "activity_20": 2280.448389, "activity_30": 2275.537784}, "trend_signal": 0, "fair_value": 2182.391577, "relative_strength": -7.526289, "rate_of_change": -0.06028827022601262, "market_dynamics": 0.06834, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2271.5, "high": 2272.5, "low": 2248.0, "close": 2272.5, "volume": 0}, "trend_line": 2273.709893, "activity_lines": {"activity_5": 2260.95, "activity_10": 2276.052555, "activity_20": 2281.333769, "activity_30": 2275.502429}, "trend_signal": 0, "fair_value": 2184.847563, "relative_strength": -8.997744, "rate_of_change": 0.029119050681144475, "market_dynamics": 0.040755, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2265.0, "high": 2267.5, "low": 2261.75, "close": 2261.75, "volume": 5856}, "trend_line": 2272.763644, "activity_lines": {"activity_5": 2263.783333, "activity_10": 2268.037644, "activity_20": 2280.834626, "activity_30": 2274.730823}, "trend_signal": 0, "fair_value": 2187.096892, "relative_strength": -8.955092, "rate_of_change": -0.04161696278462205, "market_dynamics": -0.063575, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2264.0, "high": 2285.0, "low": 2264.0, "close": 2272.0, "volume": 2345}, "trend_line": 2271.53416, "activity_lines": {"activity_5": 2266.816667, "activity_10": 2262.318187, "activity_20": 2281.124768, "activity_30": 2274.681556}, "trend_signal": 0, "fair_value": 2188.860946, "relative_strength": -9.076816, "rate_of_change": -0.05409643027534969, "market_dynamics": -0.177818, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2291.0, "high": 2301.0, "low": 2279.25, "close": 2309.25, "volume": 2326}, "trend_line": 2272.637839, "activity_lines": {"activity_5": 2281.433333, "activity_10": 2270.654549, "activity_20": 2284.650625, "activity_30": 2277.114836}, "trend_signal": 0, "fair_value": 2190.273722, "relative_strength": -8.90545, "rate_of_change": 0.04858738289895799, "market_dynamics": -0.172711, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2311.5, "high": 2317.0, "low": 2294.75, "close": 2308.75, "volume": 5826}, "trend_line": 2274.54972, "activity_lines": {"activity_5": 2292.85, "activity_10": 2278.863638, "activity_20": 2287.705053, "activity_30": 2279.444653}, "trend_signal": 1, "fair_value": 2191.917139, "relative_strength": -9.618541, "rate_of_change": 0.08412607443169452, "market_dynamics": -0.07849, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2274.25, "high": 2294.0, "low": 2267.25, "close": 2270.25, "volume": 494}, "trend_line": 2273.911805, "activity_lines": {"activity_5": 2287.983333, "activity_10": 2278.981818, "activity_20": 2286.478529, "activity_30": 2279.167251}, "trend_signal": 1, "fair_value": 2192.990218, "relative_strength": -9.995984, "rate_of_change": -0.028045770747090703, "market_dynamics": -0.200307, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2281.75, "high": 2293.0, "low": 2260.0, "close": 2259.75, "volume": 20588}, "trend_line": 2272.83224, "activity_lines": {"activity_5": 2279.766667, "activity_10": 2277.331818, "activity_20": 2283.81748, "activity_30": 2278.253586}, "trend_signal": 1, "fair_value": 2193.281537, "relative_strength": -10.81334, "rate_of_change": -0.0474761157238463, "market_dynamics": -0.238329, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2255.5, "high": 2294.75, "low": 2252.0, "close": 2294.75, "volume": 25999}, "trend_line": 2271.852833, "activity_lines": {"activity_5": 2283.35, "activity_10": 2281.204545, "activity_20": 2284.220718, "activity_30": 2279.667635}, "trend_signal": 1, "fair_value": 2194.469929, "relative_strength": -10.438523, "rate_of_change": -0.043091917773934105, "market_dynamics": -0.063153, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2306.0, "high": 2324.0, "low": 2297.5, "close": 2297.5, "volume": 594}, "trend_line": 2270.756796, "activity_lines": {"activity_5": 2286.333333, "activity_10": 2284.936364, "activity_20": 2284.614432, "activity_30": 2281.322291}, "trend_signal": 1, "fair_value": 2195.326778, "relative_strength": -10.654198, "rate_of_change": -0.04824419012002951, "market_dynamics": -0.033773, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2297.5, "high": 2344.75, "low": 2283.0, "close": 2344.75, "volume": 365}, "trend_line": 2271.844003, "activity_lines": {"activity_5": 2305.85, "activity_10": 2296.645455, "activity_20": 2289.248622, "activity_30": 2286.096046}, "trend_signal": 1, "fair_value": 2196.872524, "relative_strength": -10.531559, "rate_of_change": 0.047878619230169416, "market_dynamics": 0.287578, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2331.5, "high": 2361.0, "low": 2331.5, "close": 2375.0, "volume": 367}, "trend_line": 2277.78567, "activity_lines": {"activity_5": 2333.05, "activity_10": 2312.259091, "activity_20": 2296.641145, "activity_30": 2292.751272}, "trend_signal": 1, "fair_value": 2198.251796, "relative_strength": -10.96134, "rate_of_change": 0.26153499061352814, "market_dynamics": 0.693922, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2316.5, "high": 2316.5, "low": 2228.75, "close": 2233.5, "volume": 0}, "trend_line": 2278.152337, "activity_lines": {"activity_5": 2306.1, "activity_10": 2300.281818, "activity_20": 2290.059859, "activity_30": 2289.894132}, "trend_signal": 1, "fair_value": 2199.033146, "relative_strength": -10.8552, "rate_of_change": 0.0160975198338033, "market_dynamics": 0.444345, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2180.0, "high": 2215.5, "low": 2180.0, "close": 2190.25, "volume": 710}, "trend_line": 2277.61067, "activity_lines": {"activity_5": 2266.483333, "activity_10": 2280.954545, "activity_20": 2279.607144, "activity_30": 2284.223014}, "trend_signal": 0, "fair_value": 2199.91365, "relative_strength": -12.055792, "rate_of_change": -0.023776592601057533, "market_dynamics": 0.117613, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2192.25, "high": 2202.25, "low": 2109.75, "close": 2109.75, "volume": 559}, "trend_line": 2273.927337, "activity_lines": {"activity_5": 2207.0, "activity_10": 2248.477273, "activity_20": 2263.784525, "activity_30": 2273.393293}, "trend_signal": 0, "fair_value": 2199.951383, "relative_strength": -12.040712, "rate_of_change": -0.16171916686709006, "market_dynamics": -0.443168, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2089.0, "high": 2132.75, "low": 2089.0, "close": 2091.0, "volume": 1420}, "trend_line": 2270.969003, "activity_lines": {"activity_5": 2153.783333, "activity_10": 2216.218182, "activity_20": 2247.116667, "activity_30": 2261.591529}, "trend_signal": 0, "fair_value": 2199.332355, "relative_strength": -12.968008, "rate_of_change": -0.13009800057652074, "market_dynamics": -1.108603, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2111.0, "high": 2174.5001, "low": 2111.0, "close": 2174.5001, "volume": 355}, "trend_line": 2270.819007, "activity_lines": {"activity_5": 2145.3167, "activity_10": 2203.100018, "activity_20": 2239.15239, "activity_30": 2255.367729}, "trend_signal": 0, "fair_value": 2199.493641, "relative_strength": -13.232155, "rate_of_change": -0.006604933832295951, "market_dynamics": -1.269313, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2162.5, "high": 2254.5, "low": 2162.5, "close": 2254.5, "volume": 0}, "trend_line": 2272.52734, "activity_lines": {"activity_5": 2176.88336, "activity_10": 2206.268198, "activity_20": 2239.300009, "activity_30": 2254.31489}, "trend_signal": 0, "fair_value": 2199.770528, "relative_strength": -11.083749, "rate_of_change": 0.07522981773245474, "market_dynamics": -1.148882, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2245.25, "high": 2324.0, "low": 2245.25, "close": 2324.0, "volume": 6368}, "trend_line": 2275.40234, "activity_lines": {"activity_5": 2230.216687, "activity_10": 2222.168196, "activity_20": 2245.871437, "activity_30": 2257.635707}, "trend_signal": 0, "fair_value": 2200.502537, "relative_strength": -8.645652, "rate_of_change": 0.12651112923464322, "market_dynamics": -0.759132, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2301.5, "high": 2301.5, "low": 2266.0, "close": 2268.25, "volume": 355}, "trend_line": 2276.244007, "activity_lines": {"activity_5": 2256.050013, "activity_10": 2227.400013, "activity_20": 2246.826199, "activity_30": 2257.174265}, "trend_signal": 0, "fair_value": 2201.059771, "relative_strength": -8.048295, "rate_of_change": 0.03698980989883699, "market_dynamics": -0.444964, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2221.0, "close": 2235.0, "volume": 355}, "trend_line": 2273.444007, "activity_lines": {"activity_5": 2260.23334, "activity_10": 2227.118193, "activity_20": 2244.592865, "activity_30": 2254.513362}, "trend_signal": 0, "fair_value": 2201.483946, "relative_strength": -8.918425, "rate_of_change": -0.12300965939455749, "market_dynamics": -0.222071, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2222.25, "high": 2287.9999, "low": 2222.25, "close": 2253.5, "volume": 0}, "trend_line": 2272.87734, "activity_lines": {"activity_5": 2260.983333, "activity_10": 2232.195464, "activity_20": 2244.226198, "activity_30": 2253.226652}, "trend_signal": 0, "fair_value": 2202.113203, "relative_strength": -6.653225, "rate_of_change": -0.024925487421518545, "market_dynamics": -0.109547, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2238.75, "high": 2255.25, "low": 2221.25, "close": 2248.25, "volume": 0}, "trend_line": 2271.635673, "activity_lines": {"activity_5": 2254.716667, "activity_10": 2238.52728, "activity_20": 2243.450007, "activity_30": 2251.637791}, "trend_signal": 0, "fair_value": 2202.553442, "relative_strength": -6.18905, "rate_of_change": -0.05462974082005584, "market_dynamics": -0.176947, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2227.5, "high": 2301.0, "low": 2227.5, "close": 2301.0, "volume": 8192}, "trend_line": 2259.250007, "activity_lines": {"activity_5": 2266.45, "activity_10": 2254.181824, "activity_20": 2247.761911, "activity_30": 2253.532264}, "trend_signal": 0, "fair_value": 2203.528831, "relative_strength": -6.177241, "rate_of_change": -0.5452311806515695, "market_dynamics": 0.034565, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2305.0, "high": 2322.5, "low": 2305.0, "close": 2308.5, "volume": 1147}, "trend_line": 2259.291673, "activity_lines": {"activity_5": 2282.216667, "activity_10": 2269.186367, "activity_20": 2252.650006, "activity_30": 2256.709683}, "trend_signal": 0, "fair_value": 2204.616364, "relative_strength": -5.049835, "rate_of_change": 0.0018442403395366007, "market_dynamics": 0.192447, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2303.75, "high": 2303.75, "low": 2303.75, "close": 2303.75, "volume": 0}, "trend_line": 2261.125007, "activity_lines": {"activity_5": 2293.716667, "activity_10": 2279.713638, "activity_20": 2257.089291, "activity_30": 2259.577962}, "trend_signal": 0, "fair_value": 2205.848035, "relative_strength": -4.561807, "rate_of_change": 0.08114640627898788, "market_dynamics": 0.311283, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2366.0, "high": 2366.0, "low": 2352.5, "close": 2359.5, "volume": 399}, "trend_line": 2263.84167, "activity_lines": {"activity_5": 2319.216667, "activity_10": 2296.509091, "activity_20": 2266.86191, "activity_30": 2265.924735}, "trend_signal": 1, "fair_value": 2207.09111, "relative_strength": -2.96399, "rate_of_change": 0.12014651961255755, "market_dynamics": 0.604542, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2398.5, "high": 2410.0, "low": 2379.0, "close": 2397.5, "volume": 358}, "trend_line": 2269.975003, "activity_lines": {"activity_5": 2350.316667, "activity_10": 2316.85, "activity_20": 2279.828576, "activity_30": 2274.547854}, "trend_signal": 1, "fair_value": 2209.088715, "relative_strength": -0.161234, "rate_of_change": 0.27092588149065305, "market_dynamics": 0.721217, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2392.0, "high": 2396.0, "low": 2358.5, "close": 2384.0, "volume": 4615}, "trend_line": 2274.125003, "activity_lines": {"activity_5": 2366.966667, "activity_10": 2332.136364, "activity_20": 2290.853575, "activity_30": 2281.904305}, "trend_signal": 1, "fair_value": 2210.51447, "relative_strength": -1.819037, "rate_of_change": 0.1828213964698047, "market_dynamics": 0.970366, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2393.0, "high": 2428.0, "low": 2391.5, "close": 2428.0, "volume": 355}, "trend_line": 2279.600003, "activity_lines": {"activity_5": 2392.75, "activity_10": 2354.331818, "activity_20": 2305.644051, "activity_30": 2291.831724}, "trend_signal": 1, "fair_value": 2212.818106, "relative_strength": -1.341851, "rate_of_change": 0.24075193724080032, "market_dynamics": 1.204849, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2406.5, "high": 2406.5, "low": 2346.5, "close": 2375.0, "volume": 710}, "trend_line": 2283.533337, "activity_lines": {"activity_5": 2392.9, "activity_10": 2363.986364, "activity_20": 2314.765479, "activity_30": 2297.986563}, "trend_signal": 1, "fair_value": 2214.197378, "relative_strength": -1.548231, "rate_of_change": 0.17254491993435184, "market_dynamics": 1.191403, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2369.0, "high": 2374.75, "low": 2357.5, "close": 2357.5, "volume": 23}, "trend_line": 2286.36667, "activity_lines": {"activity_5": 2382.466667, "activity_10": 2367.913636, "activity_20": 2322.076193, "activity_30": 2302.758605}, "trend_signal": 1, "fair_value": 2215.381185, "relative_strength": -2.925532, "rate_of_change": 0.12407670841023674, "market_dynamics": 1.044419, "expectation": {"probability": 49.497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adef2785-022f-4778-8431-1fff4e166526/", "share_image": "https://sharemaestro.com/terminal/adef2785-022f-4778-8431-1fff4e166526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}