{"ticker": {"uuid": "adefcac2-b0bb-4361-aa14-587ecc0dd504", "symbol": "CABP", "name": "CAB Payments Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CABP rose 0.51%, moving from 78.50 to 78.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.31 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.90"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.31"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.400002, "high": 82.800003, "low": 78.199997, "close": 78.900002, "volume": 352207}, "trend_line": 73.243333, "activity_lines": {"activity_5": 80.106666, "activity_10": 82.474544, "activity_20": 82.767142, "activity_30": 79.392902}, "trend_signal": 1, "fair_value": 97.096382, "relative_strength": 18.311418, "rate_of_change": 1.29073988785424, "market_dynamics": -0.812537, "expectation": {"probability": 52.5339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 335.049988, "high": 337.0, "low": 299.0, "close": 310.0, "volume": 23428787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.049988, "high": 314.725006, "low": 290.0, "close": 290.0, "volume": 3661127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 290.5, "high": 295.0, "low": 274.0, "close": 282.5, "volume": 5760457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.0, "high": 294.0, "low": 282.0, "close": 287.0, "volume": 2363508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 288.0, "high": 307.5, "low": 267.5, "close": 270.0, "volume": 4593368}, "trend_line": null, "activity_lines": {"activity_5": 282.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 270.0, "high": 276.179993, "low": 246.5, "close": 250.0, "volume": 2866855}, "trend_line": null, "activity_lines": {"activity_5": 269.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.0, "high": 260.0, "low": 232.5, "close": 242.0, "volume": 2642244}, "trend_line": null, "activity_lines": {"activity_5": 258.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.0, "high": 259.26001, "low": 235.0, "close": 245.0, "volume": 2200435}, "trend_line": null, "activity_lines": {"activity_5": 251.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.5, "high": 287.5, "low": 248.5, "close": 283.5, "volume": 2531428}, "trend_line": null, "activity_lines": {"activity_5": 259.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 286.5, "high": 286.5, "low": 262.579987, "close": 270.0, "volume": 1860409}, "trend_line": null, "activity_lines": {"activity_5": 263.533333, "activity_10": 266.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.0, "high": 285.5, "low": 255.0, "close": 255.0, "volume": 6933035}, "trend_line": null, "activity_lines": {"activity_5": 262.5, "activity_10": 262.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.0, "high": 257.5, "low": 241.5, "close": 248.0, "volume": 2663668}, "trend_line": null, "activity_lines": {"activity_5": 258.8, "activity_10": 259.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.0, "high": 252.5, "low": 229.0, "close": 232.0, "volume": 2356393}, "trend_line": null, "activity_lines": {"activity_5": 249.366667, "activity_10": 253.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.5, "high": 238.0, "low": 195.389999, "close": 202.0, "volume": 2322458}, "trend_line": null, "activity_lines": {"activity_5": 230.8, "activity_10": 243.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.0, "high": 225.0, "low": 199.600006, "close": 214.0, "volume": 3347364}, "trend_line": null, "activity_lines": {"activity_5": 221.666667, "activity_10": 236.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.0, "high": 225.5, "low": 205.5, "close": 216.0, "volume": 1452718}, "trend_line": null, "activity_lines": {"activity_5": 216.933333, "activity_10": 231.845455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.0, "high": 219.5, "low": 46.599998, "close": 47.549999, "volume": 41650653}, "trend_line": null, "activity_lines": {"activity_5": 158.65, "activity_10": 196.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.797059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.700001, "high": 76.300003, "low": 46.099998, "close": 68.199997, "volume": 23956673}, "trend_line": null, "activity_lines": {"activity_5": 120.613332, "activity_10": 168.880908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.041666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.099998, "high": 75.400002, "low": 57.0, "close": 64.5, "volume": 13515244}, "trend_line": null, "activity_lines": {"activity_5": 92.263332, "activity_10": 143.585454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.118421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.0, "high": 68.699997, "low": 59.5, "close": 64.900002, "volume": 9193951}, "trend_line": null, "activity_lines": {"activity_5": 73.213333, "activity_10": 122.344545, "activity_20": 178.530714, "activity_30": null}, "trend_signal": 0, "fair_value": 217.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.699997, "high": 67.699997, "low": 60.799999, "close": 62.700001, "volume": 6479341}, "trend_line": null, "activity_lines": {"activity_5": 63.37, "activity_10": 104.432727, "activity_20": 163.825238, "activity_30": null}, "trend_signal": 0, "fair_value": 209.754762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.599998, "high": 64.0, "low": 56.375, "close": 56.400002, "volume": 12883654}, "trend_line": null, "activity_lines": {"activity_5": 61.646668, "activity_10": 88.871819, "activity_20": 149.697381, "activity_30": null}, "trend_signal": 0, "fair_value": 202.784091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.0, "high": 57.43, "low": 51.5, "close": 54.799999, "volume": 9943949}, "trend_line": null, "activity_lines": {"activity_5": 58.800001, "activity_10": 76.503637, "activity_20": 136.529524, "activity_30": null}, "trend_signal": 0, "fair_value": 196.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 71.300003, "low": 53.5, "close": 67.0, "volume": 13266012}, "trend_line": null, "activity_lines": {"activity_5": 60.913334, "activity_10": 69.575455, "activity_20": 125.607857, "activity_30": null}, "trend_signal": 0, "fair_value": 190.960417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.0, "high": 81.800003, "low": 65.0, "close": 74.400002, "volume": 12044332}, "trend_line": null, "activity_lines": {"activity_5": 65.326667, "activity_10": 66.447273, "activity_20": 116.438572, "activity_30": null}, "trend_signal": 0, "fair_value": 186.298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.88, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.199997, "high": 86.699997, "low": 75.099998, "close": 82.800003, "volume": 4623768}, "trend_line": null, "activity_lines": {"activity_5": 71.906668, "activity_10": 67.384547, "activity_20": 109.000715, "activity_30": null}, "trend_signal": 0, "fair_value": 182.317308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.0, "high": 90.889, "low": 77.599998, "close": 88.099998, "volume": 7090648}, "trend_line": null, "activity_lines": {"activity_5": 78.913334, "activity_10": 71.707273, "activity_20": 102.86381, "activity_30": null}, "trend_signal": 0, "fair_value": 178.827778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.599998, "high": 96.257004, "low": 84.300003, "close": 86.400002, "volume": 10457849}, "trend_line": null, "activity_lines": {"activity_5": 83.240001, "activity_10": 74.983637, "activity_20": 97.297858, "activity_30": null}, "trend_signal": 0, "fair_value": 175.526786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.526001, "high": 100.407997, "low": 82.0, "close": 82.099998, "volume": 12340496}, "trend_line": null, "activity_lines": {"activity_5": 84.026667, "activity_10": 77.147273, "activity_20": 92.077619, "activity_30": null}, "trend_signal": 0, "fair_value": 172.305173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023772, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.099998, "high": 96.199997, "low": 79.099998, "close": 93.300003, "volume": 4206166}, "trend_line": 169.671667, "activity_lines": {"activity_5": 87.540001, "activity_10": 81.027274, "activity_20": 88.883096, "activity_30": 122.382689}, "trend_signal": 0, "fair_value": 169.671667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016473, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.0, "high": 97.0, "low": 73.480003, "close": 74.099998, "volume": 6341319}, "trend_line": 161.808333, "activity_lines": {"activity_5": 83.393333, "activity_10": 80.9, "activity_20": 84.701429, "activity_30": 116.216774}, "trend_signal": 0, "fair_value": 166.58871, "relative_strength": null, "rate_of_change": -4.634441412071474, "market_dynamics": 0.200339, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.0, "high": 101.984001, "low": 74.400002, "close": 100.800003, "volume": 8200697}, "trend_line": 155.501667, "activity_lines": {"activity_5": 88.726668, "activity_10": 85.420001, "activity_20": 83.924048, "activity_30": 112.280753}, "trend_signal": 0, "fair_value": 164.532813, "relative_strength": null, "rate_of_change": -3.897615087598737, "market_dynamics": 0.349037, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.0, "high": 112.400002, "low": 97.300003, "close": 112.400002, "volume": 7896663}, "trend_line": 149.831667, "activity_lines": {"activity_5": 97.080001, "activity_10": 91.241819, "activity_20": 84.952382, "activity_30": 109.500001}, "trend_signal": 0, "fair_value": 162.953031, "relative_strength": null, "rate_of_change": -3.6462631619248094, "market_dynamics": 0.50297, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.0, "high": 118.0, "low": 88.199997, "close": 99.400002, "volume": 8803410}, "trend_line": 143.578334, "activity_lines": {"activity_5": 99.366668, "activity_10": 93.652728, "activity_20": 85.312144, "activity_30": 106.246345}, "trend_signal": 0, "fair_value": 161.083824, "relative_strength": null, "rate_of_change": -4.173572333010216, "market_dynamics": 0.634509, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.0, "high": 103.272003, "low": 90.782997, "close": 100.199997, "volume": 7199140}, "trend_line": 137.918334, "activity_lines": {"activity_5": 100.766667, "activity_10": 95.62, "activity_20": 86.236667, "activity_30": 103.447742}, "trend_signal": 0, "fair_value": 159.344286, "relative_strength": null, "rate_of_change": -3.9420989520605696, "market_dynamics": 0.661992, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.599998, "high": 111.0, "low": 100.620003, "close": 105.0, "volume": 2262556}, "trend_line": 133.085, "activity_lines": {"activity_5": 103.306667, "activity_10": 97.990909, "activity_20": 88.160239, "activity_30": 101.323979}, "trend_signal": 0, "fair_value": 157.834722, "relative_strength": null, "rate_of_change": -3.5044898381675487, "market_dynamics": 0.608708, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.0, "high": 110.0, "low": 98.400002, "close": 100.400002, "volume": 3569555}, "trend_line": 128.365, "activity_lines": {"activity_5": 102.253334, "activity_10": 99.121819, "activity_20": 90.174286, "activity_30": 99.215269}, "trend_signal": 0, "fair_value": 156.282433, "relative_strength": null, "rate_of_change": -3.5466055528421676, "market_dynamics": 0.534415, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.800003, "high": 113.199997, "low": 100.0, "close": 109.0, "volume": 2151199}, "trend_line": 123.831667, "activity_lines": {"activity_5": 104.093334, "activity_10": 101.592728, "activity_20": 92.755715, "activity_30": 97.965914}, "trend_signal": 0, "fair_value": 155.038158, "relative_strength": null, "rate_of_change": -3.5315958399875456, "market_dynamics": 0.494193, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.0, "high": 110.0, "low": 89.603996, "close": 97.5, "volume": 3721415}, "trend_line": 117.631667, "activity_lines": {"activity_5": 102.326667, "activity_10": 101.561819, "activity_20": 94.04762, "activity_30": 96.267097}, "trend_signal": 0, "fair_value": 153.562821, "relative_strength": null, "rate_of_change": -5.006796847853145, "market_dynamics": 0.435127, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.599998, "high": 123.599998, "low": 95.699997, "close": 119.400002, "volume": 6546919}, "trend_line": 112.611667, "activity_lines": {"activity_5": 107.986668, "activity_10": 105.232728, "activity_20": 97.268096, "activity_30": 96.381183}, "trend_signal": 0, "fair_value": 152.70875, "relative_strength": null, "rate_of_change": -4.26755832678967, "market_dynamics": 0.603719, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.0, "high": 150.199997, "low": 114.400002, "close": 137.800003, "volume": 4060722}, "trend_line": 108.705001, "activity_lines": {"activity_5": 118.500002, "activity_10": 111.774547, "activity_20": 101.981429, "activity_30": 98.006237}, "trend_signal": 0, "fair_value": 152.345122, "relative_strength": null, "rate_of_change": -3.4691485385790455, "market_dynamics": 0.821636, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.600006, "high": 145.800003, "low": 121.599998, "close": 137.0, "volume": 3786935}, "trend_line": 105.005001, "activity_lines": {"activity_5": 126.560001, "activity_10": 117.012728, "activity_20": 106.260953, "activity_30": 99.831721}, "trend_signal": 0, "fair_value": 151.979762, "relative_strength": null, "rate_of_change": -3.403707249862408, "market_dynamics": 1.07332, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.0, "high": 146.0, "low": 134.399994, "close": 136.199997, "volume": 2188500}, "trend_line": 101.811667, "activity_lines": {"activity_5": 131.913333, "activity_10": 121.447273, "activity_20": 110.080477, "activity_30": 101.844302}, "trend_signal": 1, "fair_value": 151.612791, "relative_strength": null, "rate_of_change": -3.041125631721096, "market_dynamics": 1.416845, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.199997, "high": 145.0, "low": 127.199997, "close": 140.0, "volume": 2061721}, "trend_line": 99.745, "activity_lines": {"activity_5": 136.72, "activity_10": 126.14, "activity_20": 113.874286, "activity_30": 104.308065}, "trend_signal": 1, "fair_value": 151.348864, "relative_strength": null, "rate_of_change": -2.0298921144273137, "market_dynamics": 1.551406, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.0, "high": 144.800003, "low": 134.399994, "close": 138.0, "volume": 775660}, "trend_line": 97.211667, "activity_lines": {"activity_5": 138.026666, "activity_10": 129.730909, "activity_20": 117.13, "activity_30": 106.776129}, "trend_signal": 1, "fair_value": 151.052222, "relative_strength": null, "rate_of_change": -2.539809514261365, "market_dynamics": 1.661425, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.0, "high": 165.0, "low": 135.442001, "close": 155.0, "volume": 3544071}, "trend_line": 95.178334, "activity_lines": {"activity_5": 143.76, "activity_10": 135.725455, "activity_20": 121.701905, "activity_30": 110.504409}, "trend_signal": 1, "fair_value": 151.138044, "relative_strength": null, "rate_of_change": -2.0916553154057107, "market_dynamics": 1.753166, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.0, "high": 166.199997, "low": 154.0, "close": 156.0, "volume": 2544712}, "trend_line": 98.793334, "activity_lines": {"activity_5": 148.68, "activity_10": 140.992727, "activity_20": 126.025238, "activity_30": 114.428387}, "trend_signal": 1, "fair_value": 151.24149, "relative_strength": null, "rate_of_change": 3.798133302060104, "market_dynamics": 1.776703, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.199997, "high": 165.600006, "low": 155.399994, "close": 165.600006, "volume": 1549240}, "trend_line": 102.040001, "activity_lines": {"activity_5": 155.533335, "activity_10": 146.994547, "activity_20": 130.939525, "activity_30": 118.738495}, "trend_signal": 1, "fair_value": 151.540625, "relative_strength": null, "rate_of_change": 3.2863219293722814, "market_dynamics": 1.848964, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.0, "high": 164.0, "low": 134.600006, "close": 136.0, "volume": 3344772}, "trend_line": 104.423334, "activity_lines": {"activity_5": 150.560002, "activity_10": 146.585455, "activity_20": 132.65762, "activity_30": 120.929463}, "trend_signal": 1, "fair_value": 151.22347, "relative_strength": null, "rate_of_change": 2.335685002590301, "market_dynamics": 1.762006, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.199997, "high": 141.376007, "low": 120.800003, "close": 124.199997, "volume": 2325837}, "trend_line": 106.400001, "activity_lines": {"activity_5": 141.92, "activity_10": 143.330909, "activity_20": 132.995238, "activity_30": 122.205377}, "trend_signal": 1, "fair_value": 150.683, "relative_strength": null, "rate_of_change": 1.8929361133020386, "market_dynamics": 1.429026, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.400002, "high": 140.399994, "low": 119.400002, "close": 136.199997, "volume": 1298956}, "trend_line": 108.85, "activity_lines": {"activity_5": 138.199999, "activity_10": 142.170909, "activity_20": 134.328571, "activity_30": 124.127957}, "trend_signal": 1, "fair_value": 150.39902, "relative_strength": null, "rate_of_change": 2.3026306174564706, "market_dynamics": 1.045399, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.0, "high": 151.694, "low": 128.0, "close": 130.0, "volume": 2257079}, "trend_line": 111.303334, "activity_lines": {"activity_5": 133.666666, "activity_10": 139.912727, "activity_20": 134.775714, "activity_30": 125.492473}, "trend_signal": 1, "fair_value": 150.006731, "relative_strength": -18.394123, "rate_of_change": 2.253866789159405, "market_dynamics": 0.519959, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.199997, "high": 144.800003, "low": 124.199997, "close": 132.800003, "volume": 1707029}, "trend_line": 113.903334, "activity_lines": {"activity_5": 131.8, "activity_10": 138.290909, "activity_20": 135.350476, "activity_30": 126.879355}, "trend_signal": 1, "fair_value": 149.682076, "relative_strength": -14.813475, "rate_of_change": 2.335958777299514, "market_dynamics": 0.118493, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.399994, "high": 139.800003, "low": 120.400002, "close": 123.599998, "volume": 4745655}, "trend_line": 115.79, "activity_lines": {"activity_5": 129.053333, "activity_10": 135.058182, "activity_20": 134.951905, "activity_30": 127.504946}, "trend_signal": 1, "fair_value": 149.199074, "relative_strength": -19.221224, "rate_of_change": 1.656374694001499, "market_dynamics": -0.076234, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.0, "high": 123.522003, "low": 108.107002, "close": 110.400002, "volume": 4125343}, "trend_line": 116.99, "activity_lines": {"activity_5": 122.733334, "activity_10": 129.723637, "activity_20": 133.180953, "activity_30": 127.157205}, "trend_signal": 1, "fair_value": 148.493637, "relative_strength": -25.177898, "rate_of_change": 1.036358925641237, "market_dynamics": -0.264978, "expectation": {"probability": 82.2485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.199997, "high": 112.480003, "low": 76.724998, "close": 86.400002, "volume": 10439434}, "trend_line": 117.11, "activity_lines": {"activity_5": 109.333335, "activity_10": 120.527273, "activity_20": 129.075715, "activity_30": 125.183656}, "trend_signal": 0, "fair_value": 147.384822, "relative_strength": -40.667484, "rate_of_change": 0.10257286947602748, "market_dynamics": -0.370826, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.300003, "high": 93.800003, "low": 84.300003, "close": 86.300003, "volume": 3630700}, "trend_line": 117.050001, "activity_lines": {"activity_5": 99.220002, "activity_10": 112.560001, "activity_20": 125.049524, "activity_30": 123.195915}, "trend_signal": 0, "fair_value": 146.313158, "relative_strength": -38.232533, "rate_of_change": -0.0512330287763682, "market_dynamics": -0.527593, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.599998, "high": 116.292, "low": 79.011002, "close": 112.199997, "volume": 4943791}, "trend_line": 117.91, "activity_lines": {"activity_5": 100.653334, "activity_10": 110.569091, "activity_20": 123.557143, "activity_30": 122.883011}, "trend_signal": 0, "fair_value": 145.725, "relative_strength": -17.828286, "rate_of_change": 0.7347278877853252, "market_dynamics": -0.592859, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.0, "high": 113.199997, "low": 103.0, "close": 107.199997, "volume": 1920647}, "trend_line": 118.746667, "activity_lines": {"activity_5": 101.793333, "activity_10": 108.64, "activity_20": 121.573333, "activity_30": 122.192043}, "trend_signal": 0, "fair_value": 145.072034, "relative_strength": -20.987257, "rate_of_change": 0.7095810363836872, "market_dynamics": -0.667683, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.0, "high": 125.075996, "low": 105.836998, "close": 119.400002, "volume": 3611511}, "trend_line": 119.616667, "activity_lines": {"activity_5": 108.093333, "activity_10": 109.452727, "activity_20": 120.705238, "activity_30": 122.234194}, "trend_signal": 0, "fair_value": 144.644167, "relative_strength": -10.152295, "rate_of_change": 0.7326521425649821, "market_dynamics": -0.639729, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.0, "high": 125.400002, "low": 106.449997, "close": 113.400002, "volume": 1843986}, "trend_line": 120.926667, "activity_lines": {"activity_5": 111.793334, "activity_10": 109.261819, "activity_20": 119.265715, "activity_30": 121.833119}, "trend_signal": 0, "fair_value": 144.131968, "relative_strength": -12.58966, "rate_of_change": 1.0951651077186324, "market_dynamics": -0.599521, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.0, "high": 117.199997, "low": 90.711998, "close": 99.900002, "volume": 4469971}, "trend_line": 120.896667, "activity_lines": {"activity_5": 109.193334, "activity_10": 107.03091, "activity_20": 116.656667, "activity_30": 120.47656}, "trend_signal": 0, "fair_value": 143.418549, "relative_strength": -18.74868, "rate_of_change": -0.024808423769755547, "market_dynamics": -0.653479, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.400002, "high": 105.800003, "low": 97.790001, "close": 99.099998, "volume": 1317346}, "trend_line": 120.453334, "activity_lines": {"activity_5": 105.42, "activity_10": 105.201818, "activity_20": 114.148096, "activity_30": 119.070323}, "trend_signal": 0, "fair_value": 142.71508, "relative_strength": -18.08099, "rate_of_change": -0.3667040713372152, "market_dynamics": -0.672829, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.0, "high": 105.800003, "low": 98.400002, "close": 100.199997, "volume": 1392950}, "trend_line": 120.48, "activity_lines": {"activity_5": 102.886666, "activity_10": 104.185454, "activity_20": 111.920952, "activity_30": 117.763656}, "trend_signal": 0, "fair_value": 142.050781, "relative_strength": -14.477142, "rate_of_change": 0.022138033970903498, "market_dynamics": -0.720657, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.0, "high": 109.800003, "low": 98.599998, "close": 105.599998, "volume": 1357047}, "trend_line": 120.66, "activity_lines": {"activity_5": 102.619999, "activity_10": 104.576363, "activity_20": 110.397619, "activity_30": 116.803656}, "trend_signal": 0, "fair_value": 141.49, "relative_strength": -8.654918, "rate_of_change": 0.14940239043824088, "market_dynamics": -0.688532, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.800003, "high": 109.800003, "low": 98.900002, "close": 101.0, "volume": 1671357}, "trend_line": 120.526667, "activity_lines": {"activity_5": 101.739999, "activity_10": 104.218181, "activity_20": 108.590476, "activity_30": 115.535269}, "trend_signal": 0, "fair_value": 140.876515, "relative_strength": -10.379423, "rate_of_change": -0.11050306646775507, "market_dynamics": -0.639852, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.0, "high": 132.800003, "low": 101.400002, "close": 121.0, "volume": 10828034}, "trend_line": 121.213333, "activity_lines": {"activity_5": 108.353332, "activity_10": 107.230908, "activity_20": 108.945238, "activity_30": 115.565806}, "trend_signal": 0, "fair_value": 140.579851, "relative_strength": 9.81176, "rate_of_change": 0.5697212219433584, "market_dynamics": -0.248723, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.400002, "high": 130.199997, "low": 120.677002, "close": 128.199997, "volume": 4591396}, "trend_line": 121.853333, "activity_lines": {"activity_5": 115.959999, "activity_10": 110.921817, "activity_20": 110.15238, "activity_30": 116.016559}, "trend_signal": 0, "fair_value": 140.397794, "relative_strength": 17.227572, "rate_of_change": 0.5279947215047709, "market_dynamics": 0.114645, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.0, "high": 132.0, "low": 120.0, "close": 123.800003, "volume": 2769537}, "trend_line": 122.73, "activity_lines": {"activity_5": 120.16, "activity_10": 113.521818, "activity_20": 111.118571, "activity_30": 116.14215}, "trend_signal": 0, "fair_value": 140.157247, "relative_strength": 13.293709, "rate_of_change": 0.7194444160177363, "market_dynamics": 0.419243, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.800003, "high": 129.800003, "low": 103.0, "close": 107.400002, "volume": 4564292}, "trend_line": 122.33, "activity_lines": {"activity_5": 117.320001, "activity_10": 112.838182, "activity_20": 110.580952, "activity_30": 115.153118}, "trend_signal": 0, "fair_value": 139.689286, "relative_strength": -1.417751, "rate_of_change": -0.32591868328852414, "market_dynamics": 0.697527, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.0, "high": 111.800003, "low": 73.900002, "close": 74.400002, "volume": 11009056}, "trend_line": 120.216667, "activity_lines": {"activity_5": 103.360001, "activity_10": 106.372728, "activity_20": 106.980476, "activity_30": 112.06086}, "trend_signal": 0, "fair_value": 138.769719, "relative_strength": -30.867062, "rate_of_change": -1.727567236164471, "market_dynamics": 0.52415, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.099998, "high": 80.0, "low": 68.0, "close": 72.699997, "volume": 7296136}, "trend_line": 118.073333, "activity_lines": {"activity_5": 90.606667, "activity_10": 100.307273, "activity_20": 103.512381, "activity_30": 108.995269}, "trend_signal": 0, "fair_value": 137.852084, "relative_strength": -32.408823, "rate_of_change": -1.7828925501652741, "market_dynamics": 0.206583, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 70.0, "close": 70.0, "volume": 3090078}, "trend_line": 115.866667, "activity_lines": {"activity_5": 80.173333, "activity_10": 94.245455, "activity_20": 100.06, "activity_30": 105.893763}, "trend_signal": 0, "fair_value": 136.922603, "relative_strength": -36.49176, "rate_of_change": -1.8688944776378915, "market_dynamics": -0.160846, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.0, "high": 74.0, "low": 67.0, "close": 72.199997, "volume": 3239417}, "trend_line": 113.606667, "activity_lines": {"activity_5": 74.353332, "activity_10": 89.112727, "activity_20": 97.11619, "activity_30": 103.076559}, "trend_signal": 0, "fair_value": 136.047973, "relative_strength": -34.809763, "rate_of_change": -1.9505178309824038, "market_dynamics": -0.53509, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.0, "high": 74.0, "low": 67.0, "close": 69.599998, "volume": 2707664}, "trend_line": 111.326667, "activity_lines": {"activity_5": 71.106665, "activity_10": 84.016363, "activity_20": 94.169523, "activity_30": 100.237419}, "trend_signal": 0, "fair_value": 135.162, "relative_strength": -37.419556, "rate_of_change": -2.0069244703746136, "market_dynamics": -0.757955, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.0, "high": 72.0, "low": 61.599998, "close": 68.0, "volume": 4563954}, "trend_line": 108.426667, "activity_lines": {"activity_5": 69.846665, "activity_10": 79.283636, "activity_20": 91.264761, "activity_30": 97.44215}, "trend_signal": 0, "fair_value": 134.27829, "relative_strength": -38.739772, "rate_of_change": -2.604946396176583, "market_dynamics": -0.821144, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.0, "high": 70.900002, "low": 65.800003, "close": 65.800003, "volume": 2435471}, "trend_line": 105.42, "activity_lines": {"activity_5": 68.28, "activity_10": 74.750909, "activity_20": 88.238095, "activity_30": 94.692043}, "trend_signal": 0, "fair_value": 133.388961, "relative_strength": -39.006262, "rate_of_change": -2.772995871947252, "market_dynamics": -0.837709, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.5, "close": 64.800003, "volume": 937499}, "trend_line": 102.06, "activity_lines": {"activity_5": 66.840001, "activity_10": 71.04, "activity_20": 85.21381, "activity_30": 92.071398}, "trend_signal": 0, "fair_value": 132.509616, "relative_strength": -40.176154, "rate_of_change": -3.1872509960159356, "market_dynamics": -0.852677, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.400002, "high": 70.199997, "low": 62.700001, "close": 70.0, "volume": 1103357}, "trend_line": 99.86, "activity_lines": {"activity_5": 67.480001, "activity_10": 69.427273, "activity_20": 82.910476, "activity_30": 90.003011}, "trend_signal": 0, "fair_value": 131.718355, "relative_strength": -35.684453, "rate_of_change": -2.1555947481873434, "market_dynamics": -0.838783, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.599998, "high": 71.900002, "low": 60.0, "close": 64.300003, "volume": 4690443}, "trend_line": 97.863333, "activity_lines": {"activity_5": 66.366669, "activity_10": 67.756365, "activity_20": 80.241429, "activity_30": 87.708817}, "trend_signal": 0, "fair_value": 130.875625, "relative_strength": -40.792838, "rate_of_change": -1.9994662527538576, "market_dynamics": -0.817049, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.0, "high": 69.800003, "low": 61.175999, "close": 65.0, "volume": 3103984}, "trend_line": 95.49, "activity_lines": {"activity_5": 65.840001, "activity_10": 66.996364, "activity_20": 77.901429, "activity_30": 85.588602}, "trend_signal": 0, "fair_value": 130.062346, "relative_strength": -41.668416, "rate_of_change": -2.4251503880416605, "market_dynamics": -0.810657, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.300003, "high": 68.431999, "low": 61.099998, "close": 62.5, "volume": 2125159}, "trend_line": 93.24, "activity_lines": {"activity_5": 64.680001, "activity_10": 65.952728, "activity_20": 75.55381, "activity_30": 83.460215}, "trend_signal": 0, "fair_value": 129.238415, "relative_strength": -43.489599, "rate_of_change": -2.35626767200754, "market_dynamics": -0.804099, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.099998, "high": 63.700001, "low": 60.200001, "close": 61.0, "volume": 1317506}, "trend_line": 90.846667, "activity_lines": {"activity_5": 63.24, "activity_10": 64.821819, "activity_20": 73.241429, "activity_30": 81.380215}, "trend_signal": 0, "fair_value": 128.416265, "relative_strength": -45.720501, "rate_of_change": -2.566852209352208, "market_dynamics": -0.838768, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.599998, "high": 65.800003, "low": 59.400002, "close": 63.099998, "volume": 1965406}, "trend_line": 88.83, "activity_lines": {"activity_5": 62.753333, "activity_10": 64.236364, "activity_20": 71.310476, "activity_30": 79.590108}, "trend_signal": 0, "fair_value": 127.638691, "relative_strength": -43.514914, "rate_of_change": -2.2198579943499728, "market_dynamics": -0.874762, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.803001, "high": 64.699997, "low": 51.700001, "close": 55.200001, "volume": 4553314}, "trend_line": 86.99, "activity_lines": {"activity_5": 60.093333, "activity_10": 62.38, "activity_20": 68.80381, "activity_30": 77.42043}, "trend_signal": 0, "fair_value": 126.786471, "relative_strength": -50.151551, "rate_of_change": -2.0713722841382456, "market_dynamics": -0.729437, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 2033855}, "trend_line": 85.91, "activity_lines": {"activity_5": 57.64, "activity_10": 60.567273, "activity_20": 66.422857, "activity_30": 75.292043}, "trend_signal": 0, "fair_value": 125.940116, "relative_strength": -50.321615, "rate_of_change": -1.2415220140245986, "market_dynamics": -0.629378, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.200001, "high": 54.900002, "low": 51.099998, "close": 51.200001, "volume": 1549032}, "trend_line": 84.74, "activity_lines": {"activity_5": 54.986667, "activity_10": 58.5, "activity_20": 63.999048, "activity_30": 73.052688}, "trend_signal": 0, "fair_value": 125.081035, "relative_strength": -53.182504, "rate_of_change": -1.3618903503666648, "market_dynamics": -0.527505, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 58.900002, "low": 50.700001, "close": 55.400002, "volume": 2541741}, "trend_line": 82.846667, "activity_lines": {"activity_5": 54.486668, "activity_10": 57.461819, "activity_20": 62.30762, "activity_30": 71.159785}, "trend_signal": 0, "fair_value": 124.289205, "relative_strength": -47.994279, "rate_of_change": -2.2342848713712513, "market_dynamics": -0.354404, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 56.599998, "low": 45.167, "close": 48.900002, "volume": 3745657}, "trend_line": 80.903334, "activity_lines": {"activity_5": 52.193335, "activity_10": 55.412728, "activity_20": 60.34381, "activity_30": 68.969678}, "trend_signal": 0, "fair_value": 123.442135, "relative_strength": -53.306753, "rate_of_change": -2.345698469680133, "market_dynamics": -0.313362, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.525002, "high": 50.900002, "low": 47.349998, "close": 49.75, "volume": 1760623}, "trend_line": 78.581667, "activity_lines": {"activity_5": 51.130001, "activity_10": 53.901819, "activity_20": 58.81762, "activity_30": 66.959785}, "trend_signal": 0, "fair_value": 122.623334, "relative_strength": -51.966406, "rate_of_change": -2.869680253226653, "market_dynamics": -0.259351, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.950001, "high": 50.799999, "low": 47.0, "close": 47.75, "volume": 1433537}, "trend_line": 76.393333, "activity_lines": {"activity_5": 49.763334, "activity_10": 52.291819, "activity_20": 57.375477, "activity_30": 64.970646}, "trend_signal": 0, "fair_value": 121.80055, "relative_strength": -53.457785, "rate_of_change": -2.78478948531341, "market_dynamics": -0.203863, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.049999, "high": 49.950001, "low": 37.049999, "close": 40.349998, "volume": 2184027}, "trend_line": 74.408333, "activity_lines": {"activity_5": 46.346666, "activity_10": 49.65, "activity_20": 55.355477, "activity_30": 62.645269}, "trend_signal": 0, "fair_value": 120.915218, "relative_strength": -57.018588, "rate_of_change": -2.598394286579955, "market_dynamics": -0.292511, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 43.950001, "low": 37.299999, "close": 40.599998, "volume": 1448258}, "trend_line": 72.458333, "activity_lines": {"activity_5": 43.736666, "activity_10": 47.456363, "activity_20": 53.513333, "activity_30": 60.464086}, "trend_signal": 0, "fair_value": 120.051613, "relative_strength": -55.365354, "rate_of_change": -2.620674219378094, "market_dynamics": -0.454681, "expectation": {"probability": 38.6247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.299999, "high": 45.049999, "low": 40.900002, "close": 44.0, "volume": 791215}, "trend_line": 70.585, "activity_lines": {"activity_5": 43.246666, "activity_10": 46.251818, "activity_20": 52.135, "activity_30": 58.628065}, "trend_signal": 0, "fair_value": 119.242553, "relative_strength": -52.485464, "rate_of_change": -2.585393456402043, "market_dynamics": -0.516749, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.5, "high": 45.0, "low": 40.166, "close": 43.700001, "volume": 1465718}, "trend_line": 68.521667, "activity_lines": {"activity_5": 42.983333, "activity_10": 45.34, "activity_20": 50.862381, "activity_30": 56.893549}, "trend_signal": 0, "fair_value": 118.447369, "relative_strength": -52.653275, "rate_of_change": -2.923189062832047, "market_dynamics": -0.515719, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.700001, "high": 47.0, "low": 43.25, "close": 47.0, "volume": 619443}, "trend_line": 66.721667, "activity_lines": {"activity_5": 44.223333, "activity_10": 45.237273, "activity_20": 50.027381, "activity_30": 55.505054}, "trend_signal": 0, "fair_value": 117.703125, "relative_strength": -49.117759, "rate_of_change": -2.626906318551762, "market_dynamics": -0.384444, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.0, "high": 54.5, "low": 44.0, "close": 52.0, "volume": 975428}, "trend_line": 64.421667, "activity_lines": {"activity_5": 47.18, "activity_10": 46.170909, "activity_20": 49.768572, "activity_30": 54.555269}, "trend_signal": 0, "fair_value": 117.025773, "relative_strength": -42.370278, "rate_of_change": -3.447156078999041, "market_dynamics": 0.038341, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.200001, "high": 55.0, "low": 46.950001, "close": 46.950001, "volume": 1192117}, "trend_line": 61.713334, "activity_lines": {"activity_5": 47.676667, "activity_10": 46.171818, "activity_20": 49.094524, "activity_30": 53.428065}, "trend_signal": 0, "fair_value": 116.310714, "relative_strength": -47.500149, "rate_of_change": -4.204071589764972, "market_dynamics": 0.35763, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.150002, "high": 47.167999, "low": 41.549999, "close": 41.650002, "volume": 1935486}, "trend_line": 58.975, "activity_lines": {"activity_5": 45.983334, "activity_10": 45.362728, "activity_20": 48.000715, "activity_30": 52.133656}, "trend_signal": 0, "fair_value": 115.556566, "relative_strength": -52.361511, "rate_of_change": -4.437183704902415, "market_dynamics": 0.648501, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.700001, "high": 43.950001, "low": 41.099998, "close": 41.400002, "volume": 2058491}, "trend_line": 56.775, "activity_lines": {"activity_5": 44.363335, "activity_10": 44.640001, "activity_20": 47.018096, "activity_30": 50.999785}, "trend_signal": 0, "fair_value": 114.815, "relative_strength": -51.519491, "rate_of_change": -3.730394234845278, "market_dynamics": 0.843556, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.200001, "high": 48.0, "low": 40.0, "close": 41.849998, "volume": 4292695}, "trend_line": 55.69, "activity_lines": {"activity_5": 43.046667, "activity_10": 44.150909, "activity_20": 46.187381, "activity_30": 50.036882}, "trend_signal": 0, "fair_value": 114.092574, "relative_strength": -50.198876, "rate_of_change": -1.9110523998238675, "market_dynamics": 0.885587, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.0, "high": 42.799999, "low": 40.349998, "close": 41.25, "volume": 2770448}, "trend_line": 54.641667, "activity_lines": {"activity_5": 41.873334, "activity_10": 43.66, "activity_20": 45.409762, "activity_30": 49.105269}, "trend_signal": 0, "fair_value": 113.378432, "relative_strength": -49.911051, "rate_of_change": -1.882443885796372, "market_dynamics": 0.881091, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 39.459999, "close": 41.950001, "volume": 1915331}, "trend_line": 53.706667, "activity_lines": {"activity_5": 41.65, "activity_10": 43.28, "activity_20": 44.8, "activity_30": 48.286452}, "trend_signal": 0, "fair_value": 112.684952, "relative_strength": -47.341345, "rate_of_change": -1.71114838059387, "market_dynamics": 0.910655, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.150002, "high": 46.0, "low": 40.0, "close": 45.950001, "volume": 2916298}, "trend_line": 52.831667, "activity_lines": {"activity_5": 43.093334, "activity_10": 43.602728, "activity_20": 44.661905, "activity_30": 47.786022}, "trend_signal": 0, "fair_value": 112.043269, "relative_strength": -41.144821, "rate_of_change": -1.6292204466905384, "market_dynamics": 1.057387, "expectation": {"probability": 39.9753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.0, "high": 56.312, "low": 45.400002, "close": 50.700001, "volume": 5273284}, "trend_line": 52.201667, "activity_lines": {"activity_5": 45.833334, "activity_10": 44.753637, "activity_20": 45.057858, "activity_30": 47.648495}, "trend_signal": 0, "fair_value": 111.459048, "relative_strength": -33.73797, "rate_of_change": -1.1924666318024804, "market_dynamics": 1.21335, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.099998, "high": 52.014999, "low": 48.900002, "close": 51.099998, "volume": 1871884}, "trend_line": 51.638334, "activity_lines": {"activity_5": 48.086667, "activity_10": 45.85, "activity_20": 45.513334, "activity_30": 47.57742}, "trend_signal": 0, "fair_value": 110.889623, "relative_strength": -32.716259, "rate_of_change": -1.0791475299055107, "market_dynamics": 1.429164, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.099998, "high": 52.219002, "low": 48.400002, "close": 48.950001, "volume": 1334460}, "trend_line": 51.076667, "activity_lines": {"activity_5": 49.006667, "activity_10": 46.480909, "activity_20": 45.777857, "activity_30": 47.403979}, "trend_signal": 0, "fair_value": 110.310748, "relative_strength": -34.716588, "rate_of_change": -1.0876938826105427, "market_dynamics": 1.545884, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.647999, "high": 51.200001, "low": 48.0, "close": 48.700001, "volume": 1258961}, "trend_line": 50.54, "activity_lines": {"activity_5": 49.33, "activity_10": 47.121819, "activity_20": 46.029286, "activity_30": 47.250645}, "trend_signal": 0, "fair_value": 109.740278, "relative_strength": -35.202654, "rate_of_change": -1.0507087316406165, "market_dynamics": 1.533481, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.150002, "high": 50.700001, "low": 46.0, "close": 46.599998, "volume": 1247049}, "trend_line": 49.76, "activity_lines": {"activity_5": 48.503333, "activity_10": 47.349091, "activity_20": 46.112619, "activity_30": 46.996452}, "trend_signal": 0, "fair_value": 109.161009, "relative_strength": -36.844747, "rate_of_change": -1.543332014246144, "market_dynamics": 1.422018, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.349998, "high": 48.799999, "low": 46.099998, "close": 46.799999, "volume": 1372342}, "trend_line": 49.176667, "activity_lines": {"activity_5": 47.699999, "activity_10": 47.522727, "activity_20": 46.225952, "activity_30": 46.805484}, "trend_signal": 0, "fair_value": 108.594091, "relative_strength": -35.452009, "rate_of_change": -1.1722930064308603, "market_dynamics": 1.334869, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.799999, "high": 52.009998, "low": 46.0, "close": 51.599998, "volume": 4758294}, "trend_line": 48.73, "activity_lines": {"activity_5": 48.756666, "activity_10": 48.470908, "activity_20": 46.810476, "activity_30": 46.961828}, "trend_signal": 0, "fair_value": 108.080631, "relative_strength": -27.906855, "rate_of_change": -0.9082905110263064, "market_dynamics": 1.457342, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.900002, "high": 55.200001, "low": 51.099998, "close": 55.200001, "volume": 2276242}, "trend_line": 48.486667, "activity_lines": {"activity_5": 50.979999, "activity_10": 49.896363, "activity_20": 47.719524, "activity_30": 47.379247}, "trend_signal": 0, "fair_value": 107.608482, "relative_strength": -22.791588, "rate_of_change": -0.4993494767083928, "market_dynamics": 1.612639, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.5, "high": 56.400002, "low": 50.400002, "close": 51.0, "volume": 1499634}, "trend_line": 48.153333, "activity_lines": {"activity_5": 51.386666, "activity_10": 50.304545, "activity_20": 48.157857, "activity_30": 47.541398}, "trend_signal": 0, "fair_value": 107.107522, "relative_strength": -26.146036, "rate_of_change": -0.6874755899389694, "market_dynamics": 1.71835, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.799999, "high": 51.900002, "low": 48.255001, "close": 50.799999, "volume": 1815772}, "trend_line": 47.743333, "activity_lines": {"activity_5": 51.573333, "activity_10": 50.511818, "activity_20": 48.527619, "activity_30": 47.71215}, "trend_signal": 0, "fair_value": 106.613597, "relative_strength": -25.323742, "rate_of_change": -0.8514467731652214, "market_dynamics": 1.847882, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.900002, "high": 51.900002, "low": 49.0, "close": 49.75, "volume": 1287635}, "trend_line": 47.561667, "activity_lines": {"activity_5": 51.13, "activity_10": 50.44, "activity_20": 48.765, "activity_30": 47.841613}, "trend_signal": 1, "fair_value": 106.119131, "relative_strength": -26.186986, "rate_of_change": -0.38050548335198947, "market_dynamics": 1.741791, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.223999, "close": 50.099998, "volume": 1210465}, "trend_line": 47.431667, "activity_lines": {"activity_5": 50.606666, "activity_10": 50.44909, "activity_20": 49.006904, "activity_30": 48.005376}, "trend_signal": 1, "fair_value": 105.636207, "relative_strength": -23.769845, "rate_of_change": -0.27332935996545826, "market_dynamics": 1.602032, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.5, "high": 52.299999, "low": 49.848999, "close": 51.900002, "volume": 887645}, "trend_line": 47.455, "activity_lines": {"activity_5": 50.783333, "activity_10": 50.803636, "activity_20": 49.405476, "activity_30": 48.293656}, "trend_signal": 1, "fair_value": 105.176923, "relative_strength": -20.079648, "rate_of_change": 0.04919287361332027, "market_dynamics": 1.548866, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.099998, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 1555181}, "trend_line": 47.375, "activity_lines": {"activity_5": 51.546667, "activity_10": 51.304545, "activity_20": 49.909286, "activity_30": 48.651398}, "trend_signal": 1, "fair_value": 104.734746, "relative_strength": -18.682842, "rate_of_change": -0.16858076072067918, "market_dynamics": 1.47798, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.5, "high": 55.900002, "low": 50.799999, "close": 52.099998, "volume": 870297}, "trend_line": 47.481667, "activity_lines": {"activity_5": 51.876666, "activity_10": 51.563636, "activity_20": 50.298571, "activity_30": 48.956236}, "trend_signal": 1, "fair_value": 104.292437, "relative_strength": -17.410214, "rate_of_change": 0.22515461741425144, "market_dynamics": 1.271923, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.5, "high": 52.397999, "low": 48.924999, "close": 49.25, "volume": 1207568}, "trend_line": 47.465, "activity_lines": {"activity_5": 51.17, "activity_10": 51.204545, "activity_20": 50.366666, "activity_30": 49.070322}, "trend_signal": 1, "fair_value": 103.83375, "relative_strength": -18.973942, "rate_of_change": -0.03510196893465895, "market_dynamics": 0.919547, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.0, "high": 51.700001, "low": 48.191002, "close": 50.400002, "volume": 1685935}, "trend_line": 47.553333, "activity_lines": {"activity_5": 50.88, "activity_10": 51.01, "activity_20": 50.506905, "activity_30": 49.259677}, "trend_signal": 1, "fair_value": 103.392149, "relative_strength": -17.185689, "rate_of_change": 0.18610133782787033, "market_dynamics": 0.624906, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.599998, "high": 52.900002, "low": 49.606998, "close": 50.900002, "volume": 676761}, "trend_line": 47.905, "activity_lines": {"activity_5": 50.736668, "activity_10": 50.928182, "activity_20": 50.654048, "activity_30": 49.475591}, "trend_signal": 1, "fair_value": 102.961885, "relative_strength": -14.934019, "rate_of_change": 0.7395212444940484, "market_dynamics": 0.267883, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.900002, "high": 51.955002, "low": 50.000999, "close": 51.0, "volume": 755922}, "trend_line": 48.251667, "activity_lines": {"activity_5": 50.693334, "activity_10": 50.942728, "activity_20": 50.764762, "activity_30": 49.675269}, "trend_signal": 1, "fair_value": 102.539431, "relative_strength": -13.393213, "rate_of_change": 0.7236551508193226, "market_dynamics": 0.133195, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.700001, "high": 53.0, "low": 49.700001, "close": 50.5, "volume": 614349}, "trend_line": 48.468333, "activity_lines": {"activity_5": 50.616667, "activity_10": 50.866364, "activity_20": 50.784762, "activity_30": 49.820323}, "trend_signal": 1, "fair_value": 102.119758, "relative_strength": -13.338299, "rate_of_change": 0.4490331909154633, "market_dynamics": 0.086537, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.5, "high": 51.900002, "low": 49.0, "close": 50.799999, "volume": 854482}, "trend_line": 48.705, "activity_lines": {"activity_5": 50.746667, "activity_10": 50.85, "activity_20": 50.811667, "activity_30": 49.970753}, "trend_signal": 1, "fair_value": 101.7092, "relative_strength": -10.471381, "rate_of_change": 0.4882920153247215, "market_dynamics": -0.100392, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.900002, "high": 51.698002, "low": 49.5, "close": 49.900002, "volume": 843314}, "trend_line": 48.801667, "activity_lines": {"activity_5": 50.473334, "activity_10": 50.65091, "activity_20": 50.752381, "activity_30": 50.04785}, "trend_signal": 1, "fair_value": 101.298016, "relative_strength": -12.682937, "rate_of_change": 0.19847448927215608, "market_dynamics": -0.256455, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.400002, "high": 56.5, "low": 49.25, "close": 56.5, "volume": 2044162}, "trend_line": 48.951667, "activity_lines": {"activity_5": 52.433334, "activity_10": 51.655455, "activity_20": 51.327381, "activity_30": 50.544516}, "trend_signal": 1, "fair_value": 100.945276, "relative_strength": 0.24348, "rate_of_change": 0.3073665495893789, "market_dynamics": 0.057766, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.599998, "high": 68.0, "low": 55.299999, "close": 68.0, "volume": 1259218}, "trend_line": 49.653333, "activity_lines": {"activity_5": 57.853334, "activity_10": 54.667273, "activity_20": 52.961667, "activity_30": 51.773441}, "trend_signal": 1, "fair_value": 100.687891, "relative_strength": 21.330347, "rate_of_change": 1.4333853022819487, "market_dynamics": 0.52956, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.099998, "high": 68.0, "low": 59.0, "close": 59.799999, "volume": 605435}, "trend_line": 50.258333, "activity_lines": {"activity_5": 59.406667, "activity_10": 55.915455, "activity_20": 53.723095, "activity_30": 52.428065}, "trend_signal": 1, "fair_value": 100.37093, "relative_strength": 4.748676, "rate_of_change": 1.218447913657673, "market_dynamics": 0.891843, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.5, "high": 62.0, "low": 59.060001, "close": 62.0, "volume": 241046}, "trend_line": 50.945, "activity_lines": {"activity_5": 61.073333, "activity_10": 57.423636, "activity_20": 54.631191, "activity_30": 53.185591}, "trend_signal": 1, "fair_value": 100.075769, "relative_strength": 9.505743, "rate_of_change": 1.3662749220114403, "market_dynamics": 1.331495, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.900002, "high": 64.199997, "low": 60.099998, "close": 60.5, "volume": 252566}, "trend_line": 51.566667, "activity_lines": {"activity_5": 61.493333, "activity_10": 58.427273, "activity_20": 55.324048, "activity_30": 53.802043}, "trend_signal": 1, "fair_value": 99.773664, "relative_strength": 6.864387, "rate_of_change": 1.2202708803611781, "market_dynamics": 1.23839, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.700001, "high": 66.432999, "low": 60.700001, "close": 64.0, "volume": 2065029}, "trend_line": 52.325, "activity_lines": {"activity_5": 62.373333, "activity_10": 59.883636, "activity_20": 56.307857, "activity_30": 54.604194}, "trend_signal": 1, "fair_value": 99.502652, "relative_strength": 11.665817, "rate_of_change": 1.4705875793756464, "market_dynamics": 1.245407, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 77.249001, "low": 63.200001, "close": 71.0, "volume": 4337386}, "trend_line": 53.293333, "activity_lines": {"activity_5": 65.086667, "activity_10": 62.374545, "activity_20": 57.916429, "activity_30": 55.809032}, "trend_signal": 1, "fair_value": 99.288346, "relative_strength": 22.833885, "rate_of_change": 1.8506125179168542, "market_dynamics": 1.514902, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.5, "high": 72.599998, "low": 64.099998, "close": 72.0, "volume": 3169832}, "trend_line": 54.161667, "activity_lines": {"activity_5": 67.933333, "activity_10": 64.683636, "activity_20": 59.525, "activity_30": 57.015914}, "trend_signal": 1, "fair_value": 99.084702, "relative_strength": 25.800726, "rate_of_change": 1.6293482713869754, "market_dynamics": 1.743873, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.0, "high": 76.699997, "low": 70.0, "close": 72.199997, "volume": 2909085}, "trend_line": 54.878333, "activity_lines": {"activity_5": 70.033332, "activity_10": 66.638181, "activity_20": 61.051666, "activity_30": 58.179677}, "trend_signal": 1, "fair_value": 98.885556, "relative_strength": 25.149152, "rate_of_change": 1.3231978255026686, "market_dynamics": 1.980265, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.0, "high": 83.0, "low": 73.68, "close": 77.5, "volume": 4764034}, "trend_line": 55.758333, "activity_lines": {"activity_5": 73.219999, "activity_10": 69.167272, "activity_20": 62.97619, "activity_30": 59.63914}, "trend_signal": 1, "fair_value": 98.728309, "relative_strength": 32.341012, "rate_of_change": 1.6035472506061774, "market_dynamics": 2.042268, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.5, "high": 81.450996, "low": 75.0, "close": 77.5, "volume": 1245183}, "trend_line": 56.71, "activity_lines": {"activity_5": 75.273333, "activity_10": 71.194545, "activity_20": 64.770238, "activity_30": 61.041828}, "trend_signal": 1, "fair_value": 98.573358, "relative_strength": 30.881393, "rate_of_change": 1.7067708964685162, "market_dynamics": 1.913983, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0, "high": 83.447998, "low": 76.0, "close": 82.400002, "volume": 1103989}, "trend_line": 57.833333, "activity_lines": {"activity_5": 78.06, "activity_10": 73.730909, "activity_20": 66.909048, "activity_30": 62.699247}, "trend_signal": 1, "fair_value": 98.45616, "relative_strength": 35.347858, "rate_of_change": 1.9808375947804662, "market_dynamics": 1.814118, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.400002, "high": 85.900002, "low": 80.099998, "close": 84.199997, "volume": 1878007}, "trend_line": 59.086667, "activity_lines": {"activity_5": 80.686666, "activity_10": 76.332727, "activity_20": 69.079285, "activity_30": 64.400322}, "trend_signal": 1, "fair_value": 98.353597, "relative_strength": 34.602998, "rate_of_change": 2.167148139291912, "market_dynamics": 1.796277, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.699997, "high": 88.900002, "low": 81.300003, "close": 82.199997, "volume": 3147397}, "trend_line": 60.266666, "activity_lines": {"activity_5": 81.833332, "activity_10": 78.127272, "activity_20": 70.90619, "activity_30": 65.891505}, "trend_signal": 1, "fair_value": 98.238214, "relative_strength": 38.652758, "rate_of_change": 1.9970647523577565, "market_dynamics": 1.828444, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 85.199997, "low": 73.099998, "close": 78.5, "volume": 2610805}, "trend_line": 61.163333, "activity_lines": {"activity_5": 81.079999, "activity_10": 78.881817, "activity_20": 72.223809, "activity_30": 67.067849}, "trend_signal": 1, "fair_value": 98.098227, "relative_strength": 31.84295, "rate_of_change": 1.4878324279627493, "market_dynamics": 1.792156, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.599998, "high": 94.699997, "low": 85.599998, "close": 90.5, "volume": 3367071}, "trend_line": 62.34, "activity_lines": {"activity_5": 84.259999, "activity_10": 81.490908, "activity_20": 74.550476, "activity_30": 68.960537}, "trend_signal": 1, "fair_value": 98.044718, "relative_strength": 55.514775, "rate_of_change": 1.923811117356868, "market_dynamics": 1.870032, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.0, "high": 92.599998, "low": 81.900002, "close": 83.199997, "volume": 2741194}, "trend_line": 63.413333, "activity_lines": {"activity_5": 84.139998, "activity_10": 82.290908, "activity_20": 75.993333, "activity_30": 70.306344}, "trend_signal": 1, "fair_value": 97.940909, "relative_strength": 40.957499, "rate_of_change": 1.7217404555662466, "market_dynamics": 1.809065, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.800003, "high": 87.699997, "low": 82.5, "close": 83.0, "volume": 317694}, "trend_line": 64.486666, "activity_lines": {"activity_5": 83.899999, "activity_10": 82.832726, "activity_20": 77.263809, "activity_30": 71.569999}, "trend_signal": 1, "fair_value": 97.837153, "relative_strength": 33.029019, "rate_of_change": 1.692598305785312, "market_dynamics": 1.463601, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.400002, "high": 88.800003, "low": 80.0, "close": 86.599998, "volume": 474993}, "trend_line": 65.715, "activity_lines": {"activity_5": 84.939999, "activity_10": 83.82909, "activity_20": 78.72238, "activity_30": 72.996666}, "trend_signal": 1, "fair_value": 97.759655, "relative_strength": 35.312026, "rate_of_change": 1.904787572674332, "market_dynamics": 1.307173, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.599998, "high": 100.0, "low": 83.0, "close": 92.0, "volume": 2384302}, "trend_line": 67.111666, "activity_lines": {"activity_5": 87.486666, "activity_10": 85.545454, "activity_20": 80.524761, "activity_30": 74.692473}, "trend_signal": 1, "fair_value": 97.720206, "relative_strength": 41.356111, "rate_of_change": 2.125338202845615, "market_dynamics": 1.099043, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.699997, "high": 95.599998, "low": 86.5, "close": 86.699997, "volume": 1234354}, "trend_line": 68.271666, "activity_lines": {"activity_5": 87.366665, "activity_10": 86.034544, "activity_20": 81.621904, "activity_30": 75.956236}, "trend_signal": 1, "fair_value": 97.645238, "relative_strength": 35.565124, "rate_of_change": 1.728462529897554, "market_dynamics": 0.712337, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.0, "high": 91.0, "low": 82.999001, "close": 84.0, "volume": 394972}, "trend_line": 69.305, "activity_lines": {"activity_5": 86.599999, "activity_10": 85.865453, "activity_20": 82.318094, "activity_30": 76.970967}, "trend_signal": 1, "fair_value": 97.553041, "relative_strength": 30.462042, "rate_of_change": 1.5135620097508837, "market_dynamics": 0.396147, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 84.620003, "low": 78.300003, "close": 83.199997, "volume": 691915}, "trend_line": 70.341666, "activity_lines": {"activity_5": 85.513332, "activity_10": 85.521817, "activity_20": 82.861904, "activity_30": 77.867418}, "trend_signal": 1, "fair_value": 97.456711, "relative_strength": 30.045203, "rate_of_change": 1.4958026116441767, "market_dynamics": 0.031234, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 84.900002, "low": 77.0, "close": 78.099998, "volume": 1726367}, "trend_line": 71.303333, "activity_lines": {"activity_5": 82.713331, "activity_10": 84.269089, "activity_20": 82.80857, "activity_30": 78.367956}, "trend_signal": 1, "fair_value": 97.327667, "relative_strength": 21.681367, "rate_of_change": 1.3671370820247437, "market_dynamics": -0.449307, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.400002, "high": 84.199997, "low": 78.0, "close": 80.599998, "volume": 331794}, "trend_line": 72.309999, "activity_lines": {"activity_5": 81.313331, "activity_10": 83.545453, "activity_20": 82.916665, "activity_30": 78.967741}, "trend_signal": 1, "fair_value": 97.216887, "relative_strength": 21.243378, "rate_of_change": 1.4118077762227608, "market_dynamics": -0.696128, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.400002, "high": 82.800003, "low": 78.199997, "close": 78.900002, "volume": 352207}, "trend_line": 73.243333, "activity_lines": {"activity_5": 80.106666, "activity_10": 82.474544, "activity_20": 82.767142, "activity_30": 79.392902}, "trend_signal": 1, "fair_value": 97.096382, "relative_strength": 18.311418, "rate_of_change": 1.29073988785424, "market_dynamics": -0.812537, "expectation": {"probability": 52.5339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adefcac2-b0bb-4361-aa14-587ecc0dd504/", "share_image": "https://sharemaestro.com/terminal/adefcac2-b0bb-4361-aa14-587ecc0dd504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}