{"ticker": {"uuid": "adefcac2-b0bb-4361-aa14-587ecc0dd504", "symbol": "CABP", "name": "CAB Payments Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CABP rose 12.79%, moving from 7.50 to 8.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.37 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 49.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "8.46"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.37"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 8.1, "high": 8.64, "low": 8.1, "close": 8.46, "volume": 483739}, "trend_line": 8.171002, "activity_lines": {"activity_5": 8.348, "activity_10": 8.320182, "activity_20": 8.134236, "activity_30": 8.109872}, "trend_signal": 0, "fair_value": 7.825481, "relative_strength": 11.372162, "rate_of_change": 0.2494641850871265, "market_dynamics": 0.532866, "expectation": {"probability": 48.9974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.255, "low": 2.055, "close": 2.16, "volume": 1452718}, "trend_line": null, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.318455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.560625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.16, "high": 4.755, "low": 2.16, "close": 4.755, "volume": 41650653}, "trend_line": null, "activity_lines": {"activity_5": 3.013, "activity_10": 2.745273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.689706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.87, "high": 6.82, "low": 4.87, "close": 6.82, "volume": 23956673}, "trend_line": null, "activity_lines": {"activity_5": 4.393333, "activity_10": 3.505091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.919167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.45, "close": 6.45, "volume": 13515244}, "trend_line": null, "activity_lines": {"activity_5": 5.350333, "activity_10": 4.118182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 6.87, "low": 5.95, "close": 6.49, "volume": 9193951}, "trend_line": null, "activity_lines": {"activity_5": 6.025333, "activity_10": 4.672818, "activity_20": 3.739357, "activity_30": null}, "trend_signal": 0, "fair_value": 3.27425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.08, "close": 6.27, "volume": 6479341}, "trend_line": null, "activity_lines": {"activity_5": 6.337, "activity_10": 5.118545, "activity_20": 4.024667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.416905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.36, "high": 6.4, "low": 5.6375, "close": 5.64, "volume": 12883654}, "trend_line": null, "activity_lines": {"activity_5": 6.164667, "activity_10": 5.382091, "activity_20": 4.234881, "activity_30": null}, "trend_signal": 0, "fair_value": 3.517955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6, "high": 5.743, "low": 5.15, "close": 5.48, "volume": 9943949}, "trend_line": null, "activity_lines": {"activity_5": 5.88, "activity_10": 5.559091, "activity_20": 4.41681, "activity_30": null}, "trend_signal": 0, "fair_value": 3.603261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 7.13, "low": 5.35, "close": 6.7, "volume": 13266012}, "trend_line": null, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.900455, "activity_20": 4.702286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.732292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5, "high": 8.18, "low": 6.5, "close": 7.44, "volume": 12044332}, "trend_line": null, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.291273, "activity_20": 5.04, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.52, "high": 8.67, "low": 7.51, "close": 8.28, "volume": 4623768}, "trend_line": null, "activity_lines": {"activity_5": 7.190667, "activity_10": 6.738455, "activity_20": 5.435143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.049808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 9.0889, "low": 7.76, "close": 8.81, "volume": 7090648}, "trend_line": null, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.170727, "activity_20": 5.853238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.226111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.96, "high": 9.6257, "low": 8.43, "close": 8.64, "volume": 10457849}, "trend_line": null, "activity_lines": {"activity_5": 8.324, "activity_10": 7.498364, "activity_20": 6.224714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.5526, "high": 10.0408, "low": 8.2, "close": 8.21, "volume": 12340496}, "trend_line": null, "activity_lines": {"activity_5": 8.402667, "activity_10": 7.714727, "activity_20": 6.525762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.906219, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.91, "high": 9.62, "low": 7.91, "close": 9.33, "volume": 4206166}, "trend_line": 4.676167, "activity_lines": {"activity_5": 8.754, "activity_10": 8.102727, "activity_20": 6.907881, "activity_30": 5.864333}, "trend_signal": 1, "fair_value": 4.676167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.273563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.7, "high": 9.7, "low": 7.348, "close": 7.41, "volume": 6341319}, "trend_line": 4.819833, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.09, "activity_20": 7.075571, "activity_30": 6.04071}, "trend_signal": 1, "fair_value": 4.764355, "relative_strength": null, "rate_of_change": 3.0723025931280814, "market_dynamics": 1.061727, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7, "high": 10.1984, "low": 7.44, "close": 10.08, "volume": 8200697}, "trend_line": 5.059167, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.542, "activity_20": 7.474405, "activity_30": 6.380075}, "trend_signal": 1, "fair_value": 4.930469, "relative_strength": null, "rate_of_change": 4.965607729562422, "market_dynamics": 1.062851, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1, "high": 11.24, "low": 9.73, "close": 11.24, "volume": 7896663}, "trend_line": 5.339667, "activity_lines": {"activity_5": 9.708, "activity_10": 9.124182, "activity_20": 7.947524, "activity_30": 6.778839}, "trend_signal": 1, "fair_value": 5.121667, "relative_strength": null, "rate_of_change": 5.544391003499192, "market_dynamics": 1.158074, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 11.8, "low": 8.82, "close": 9.94, "volume": 8803410}, "trend_line": 5.575333, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.365273, "activity_20": 8.254357, "activity_30": 7.075634}, "trend_signal": 1, "fair_value": 5.263382, "relative_strength": null, "rate_of_change": 4.4134961974220355, "market_dynamics": 1.081706, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 10.3272, "low": 9.0783, "close": 10.02, "volume": 7199140}, "trend_line": 5.819333, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.562, "activity_20": 8.531095, "activity_30": 7.362387}, "trend_signal": 1, "fair_value": 5.399286, "relative_strength": null, "rate_of_change": 4.376420206649552, "market_dynamics": 1.194809, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.56, "high": 11.1, "low": 10.062, "close": 10.5, "volume": 2262556}, "trend_line": 6.086, "activity_lines": {"activity_5": 10.330667, "activity_10": 9.799091, "activity_20": 8.816024, "activity_30": 7.664366}, "trend_signal": 1, "fair_value": 5.540972, "relative_strength": null, "rate_of_change": 4.5824323852922655, "market_dynamics": 1.041536, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.6, "high": 11.0, "low": 9.84, "close": 10.04, "volume": 3569555}, "trend_line": 6.34, "activity_lines": {"activity_5": 10.225333, "activity_10": 9.912182, "activity_20": 9.017429, "activity_30": 7.919462}, "trend_signal": 1, "fair_value": 5.662568, "relative_strength": null, "rate_of_change": 4.173512980611231, "market_dynamics": 0.712322, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.28, "high": 11.32, "low": 10.0, "close": 10.9, "volume": 2151199}, "trend_line": 6.621667, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.159273, "activity_20": 9.275571, "activity_30": 8.213656}, "trend_signal": 1, "fair_value": 5.800395, "relative_strength": null, "rate_of_change": 4.44269716088329, "market_dynamics": 0.47807, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.9604, "close": 9.75, "volume": 3721415}, "trend_line": 6.852167, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.156182, "activity_20": 9.404762, "activity_30": 8.415484}, "trend_signal": 1, "fair_value": 5.901667, "relative_strength": null, "rate_of_change": 3.480996552680756, "market_dynamics": 0.158124, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.76, "high": 12.36, "low": 9.57, "close": 11.94, "volume": 6546919}, "trend_line": 7.160167, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.523273, "activity_20": 9.72681, "activity_30": 8.743731}, "trend_signal": 1, "fair_value": 6.052625, "relative_strength": null, "rate_of_change": 4.494928392725991, "market_dynamics": 0.11288, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.2, "high": 15.02, "low": 11.44, "close": 13.78, "volume": 4060722}, "trend_line": 7.5345, "activity_lines": {"activity_5": 11.85, "activity_10": 11.177455, "activity_20": 10.198143, "activity_30": 9.170817}, "trend_signal": 1, "fair_value": 6.241098, "relative_strength": null, "rate_of_change": 5.227992587323731, "market_dynamics": 0.232622, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.46, "high": 14.58, "low": 12.16, "close": 13.7, "volume": 3786935}, "trend_line": 7.9085, "activity_lines": {"activity_5": 12.656, "activity_10": 11.701273, "activity_20": 10.626095, "activity_30": 9.568591}, "trend_signal": 1, "fair_value": 6.41869, "relative_strength": null, "rate_of_change": 4.96383303470701, "market_dynamics": 0.391236, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.44, "close": 13.62, "volume": 2188500}, "trend_line": 8.285167, "activity_lines": {"activity_5": 13.191333, "activity_10": 12.144727, "activity_20": 11.008048, "activity_30": 9.937075}, "trend_signal": 1, "fair_value": 6.586163, "relative_strength": null, "rate_of_change": 4.762812164127197, "market_dynamics": 0.744431, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.62, "high": 14.5, "low": 12.72, "close": 14.0, "volume": 2061721}, "trend_line": 8.6845, "activity_lines": {"activity_5": 13.672, "activity_10": 12.614, "activity_20": 11.387429, "activity_30": 10.305774}, "trend_signal": 1, "fair_value": 6.754659, "relative_strength": null, "rate_of_change": 4.819854566600775, "market_dynamics": 0.886227, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.8, "high": 14.48, "low": 13.44, "close": 13.8, "volume": 775660}, "trend_line": 9.073167, "activity_lines": {"activity_5": 13.802667, "activity_10": 12.973091, "activity_20": 11.713, "activity_30": 10.635806}, "trend_signal": 1, "fair_value": 6.911222, "relative_strength": null, "rate_of_change": 4.475410213598939, "market_dynamics": 1.023218, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8, "high": 16.5, "low": 13.5442, "close": 15.5, "volume": 3544071}, "trend_line": 9.517833, "activity_lines": {"activity_5": 14.376, "activity_10": 13.572545, "activity_20": 12.17019, "activity_30": 11.050441}, "trend_signal": 1, "fair_value": 7.097935, "relative_strength": null, "rate_of_change": 4.900890725366344, "market_dynamics": 1.203146, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.5, "high": 16.62, "low": 15.4, "close": 15.6, "volume": 2544712}, "trend_line": 9.879333, "activity_lines": {"activity_5": 14.868, "activity_10": 14.099273, "activity_20": 12.602524, "activity_30": 11.442839}, "trend_signal": 1, "fair_value": 7.27883, "relative_strength": null, "rate_of_change": 3.79813346168189, "market_dynamics": 1.333269, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.82, "high": 16.56, "low": 15.54, "close": 16.56, "volume": 1549240}, "trend_line": 10.204, "activity_lines": {"activity_5": 15.553333, "activity_10": 14.699455, "activity_20": 13.093952, "activity_30": 11.873849}, "trend_signal": 1, "fair_value": 7.472188, "relative_strength": null, "rate_of_change": 3.286325099072982, "market_dynamics": 1.50289, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.4, "low": 13.46, "close": 13.6, "volume": 3344772}, "trend_line": 10.442333, "activity_lines": {"activity_5": 15.056, "activity_10": 14.658545, "activity_20": 13.265762, "activity_30": 12.092946}, "trend_signal": 1, "fair_value": 7.597245, "relative_strength": null, "rate_of_change": 2.3356820854566736, "market_dynamics": 1.329285, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.52, "high": 14.1376, "low": 12.08, "close": 12.42, "volume": 2325837}, "trend_line": 10.64, "activity_lines": {"activity_5": 14.192, "activity_10": 14.333091, "activity_20": 13.299524, "activity_30": 12.220538}, "trend_signal": 1, "fair_value": 7.6937, "relative_strength": null, "rate_of_change": 1.89293905873334, "market_dynamics": 0.776454, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.74, "high": 14.04, "low": 11.94, "close": 13.62, "volume": 1298956}, "trend_line": 10.885, "activity_lines": {"activity_5": 13.82, "activity_10": 14.217091, "activity_20": 13.432857, "activity_30": 12.412796}, "trend_signal": 1, "fair_value": 7.809902, "relative_strength": null, "rate_of_change": 2.302631578947361, "market_dynamics": 0.249265, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.5, "high": 15.1694, "low": 12.8, "close": 13.0, "volume": 2257079}, "trend_line": 11.130333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.991273, "activity_20": 13.477571, "activity_30": 12.549247}, "trend_signal": 1, "fair_value": 7.909712, "relative_strength": 58.170487, "rate_of_change": 2.253863114377588, "market_dynamics": -0.398096, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.42, "high": 14.48, "low": 12.42, "close": 13.28, "volume": 1707029}, "trend_line": 11.390333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.829091, "activity_20": 13.535048, "activity_30": 12.687935}, "trend_signal": 1, "fair_value": 8.011038, "relative_strength": 57.214891, "rate_of_change": 2.335958861248803, "market_dynamics": -0.733531, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.24, "high": 13.98, "low": 12.04, "close": 12.36, "volume": 4745655}, "trend_line": 11.579, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.505818, "activity_20": 13.49519, "activity_30": 12.750495}, "trend_signal": 1, "fair_value": 8.091574, "relative_strength": 42.50674, "rate_of_change": 1.6563782639190672, "market_dynamics": -0.779388, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.9, "high": 12.3522, "low": 10.8107, "close": 11.04, "volume": 4125343}, "trend_line": 11.699, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.972364, "activity_20": 13.318095, "activity_30": 12.71572}, "trend_signal": 1, "fair_value": 8.145182, "relative_strength": 26.524022, "rate_of_change": 1.0363589256412402, "market_dynamics": -0.873479, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.22, "high": 11.248, "low": 7.6725, "close": 8.64, "volume": 10439434}, "trend_line": 11.711, "activity_lines": {"activity_5": 10.933333, "activity_10": 12.052727, "activity_20": 12.907571, "activity_30": 12.518366}, "trend_signal": 0, "fair_value": 8.154018, "relative_strength": -3.694169, "rate_of_change": 0.10257286947602748, "market_dynamics": -0.900239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.73, "high": 9.38, "low": 8.43, "close": 8.63, "volume": 3630700}, "trend_line": 11.705, "activity_lines": {"activity_5": 9.922, "activity_10": 11.256, "activity_20": 12.504952, "activity_30": 12.319591}, "trend_signal": 0, "fair_value": 8.162368, "relative_strength": -3.69467, "rate_of_change": -0.05123388267441062, "market_dynamics": -0.985795, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.66, "high": 11.6292, "low": 7.9011, "close": 11.22, "volume": 4943791}, "trend_line": 11.791, "activity_lines": {"activity_5": 10.065333, "activity_10": 11.056909, "activity_20": 12.355714, "activity_30": 12.288301}, "trend_signal": 0, "fair_value": 8.215086, "relative_strength": 23.061056, "rate_of_change": 0.734728748398123, "market_dynamics": -0.968796, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2, "high": 11.32, "low": 10.3, "close": 10.72, "volume": 1920647}, "trend_line": 11.874667, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.864, "activity_20": 12.157333, "activity_30": 12.219204}, "trend_signal": 0, "fair_value": 8.257542, "relative_strength": 13.676444, "rate_of_change": 0.7095835806971432, "market_dynamics": -0.986591, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 12.5076, "low": 10.5837, "close": 11.94, "volume": 3611511}, "trend_line": 11.961667, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.945273, "activity_20": 12.070524, "activity_30": 12.223419}, "trend_signal": 0, "fair_value": 8.318917, "relative_strength": 24.051561, "rate_of_change": 0.7326521240553502, "market_dynamics": -0.923813, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.3, "high": 12.54, "low": 10.645, "close": 11.34, "volume": 1843986}, "trend_line": 12.092667, "activity_lines": {"activity_5": 11.179333, "activity_10": 10.926182, "activity_20": 11.926571, "activity_30": 12.183312}, "trend_signal": 0, "fair_value": 8.368443, "relative_strength": 15.263495, "rate_of_change": 1.095165080251776, "market_dynamics": -0.866145, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.2, "high": 11.72, "low": 9.0712, "close": 9.99, "volume": 4469971}, "trend_line": 12.089667, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.703091, "activity_20": 11.665667, "activity_30": 12.047656}, "trend_signal": 0, "fair_value": 8.394597, "relative_strength": 2.519457, "rate_of_change": -0.02480842315429767, "market_dynamics": -0.94344, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.54, "high": 10.58, "low": 9.779, "close": 9.91, "volume": 1317346}, "trend_line": 12.045333, "activity_lines": {"activity_5": 10.542, "activity_10": 10.520182, "activity_20": 11.41481, "activity_30": 11.907032}, "trend_signal": 0, "fair_value": 8.418651, "relative_strength": -0.816259, "rate_of_change": -0.36670985230611386, "market_dynamics": -0.961934, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.2, "high": 10.58, "low": 9.84, "close": 10.02, "volume": 1392950}, "trend_line": 12.048, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.418545, "activity_20": 11.192095, "activity_30": 11.776366}, "trend_signal": 0, "fair_value": 8.443672, "relative_strength": -0.606236, "rate_of_change": 0.022141355494286804, "market_dynamics": -1.014683, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.3, "high": 10.98, "low": 9.86, "close": 10.56, "volume": 1357047}, "trend_line": 12.066, "activity_lines": {"activity_5": 10.262, "activity_10": 10.457636, "activity_20": 11.039762, "activity_30": 11.680366}, "trend_signal": 0, "fair_value": 8.476231, "relative_strength": 2.062314, "rate_of_change": 0.14940239043825268, "market_dynamics": -0.991461, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.98, "high": 10.98, "low": 9.89, "close": 10.1, "volume": 1671357}, "trend_line": 12.052667, "activity_lines": {"activity_5": 10.174, "activity_10": 10.421818, "activity_20": 10.859048, "activity_30": 11.553527}, "trend_signal": 0, "fair_value": 8.500833, "relative_strength": -3.330257, "rate_of_change": -0.11050058014255883, "market_dynamics": -0.923968, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 13.28, "low": 10.14, "close": 12.1, "volume": 10828034}, "trend_line": 12.121333, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.723091, "activity_20": 10.894524, "activity_30": 11.556581}, "trend_signal": 0, "fair_value": 8.554552, "relative_strength": 14.129413, "rate_of_change": 0.5697162296112582, "market_dynamics": -0.533265, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.14, "high": 13.02, "low": 12.0677, "close": 12.82, "volume": 4591396}, "trend_line": 12.185333, "activity_lines": {"activity_5": 11.596, "activity_10": 11.092182, "activity_20": 11.015238, "activity_30": 11.601656}, "trend_signal": 0, "fair_value": 8.617279, "relative_strength": 17.227575, "rate_of_change": 0.52799473457251, "market_dynamics": -0.166187, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.0, "close": 12.38, "volume": 2769537}, "trend_line": 12.273, "activity_lines": {"activity_5": 12.016, "activity_10": 11.352182, "activity_20": 11.111857, "activity_30": 11.614215}, "trend_signal": 0, "fair_value": 8.671812, "relative_strength": 13.293707, "rate_of_change": 0.7194468957064999, "market_dynamics": 0.152666, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.98, "high": 12.98, "low": 10.3, "close": 10.74, "volume": 4564292}, "trend_line": 12.233, "activity_lines": {"activity_5": 11.732, "activity_10": 11.283818, "activity_20": 11.058095, "activity_30": 11.515312}, "trend_signal": 0, "fair_value": 8.701357, "relative_strength": -1.417752, "rate_of_change": -0.3259186832885126, "market_dynamics": 0.455916, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.7, "high": 11.18, "low": 7.39, "close": 7.44, "volume": 11009056}, "trend_line": 12.021667, "activity_lines": {"activity_5": 10.336, "activity_10": 10.637273, "activity_20": 10.698048, "activity_30": 11.206086}, "trend_signal": 0, "fair_value": 8.683592, "relative_strength": -30.867064, "rate_of_change": -1.7275647837815724, "market_dynamics": 0.318613, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.61, "high": 8.0, "low": 6.8, "close": 7.27, "volume": 7296136}, "trend_line": 11.807333, "activity_lines": {"activity_5": 9.060667, "activity_10": 10.030727, "activity_20": 10.351238, "activity_30": 10.899527}, "trend_signal": 0, "fair_value": 8.663958, "relative_strength": -32.40882, "rate_of_change": -1.78289749666166, "market_dynamics": 0.046115, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.0, "close": 7.0, "volume": 3090078}, "trend_line": 11.586667, "activity_lines": {"activity_5": 8.017333, "activity_10": 9.424545, "activity_20": 10.006, "activity_30": 10.589376}, "trend_signal": 0, "fair_value": 8.641164, "relative_strength": -36.49176, "rate_of_change": -1.8688894435347898, "market_dynamics": -0.313266, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.7, "close": 7.22, "volume": 3239417}, "trend_line": 11.360667, "activity_lines": {"activity_5": 7.435333, "activity_10": 8.911273, "activity_20": 9.711619, "activity_30": 10.307656}, "trend_signal": 0, "fair_value": 8.621959, "relative_strength": -34.80976, "rate_of_change": -1.9505177804799334, "market_dynamics": -0.70226, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.7, "close": 6.96, "volume": 2707664}, "trend_line": 11.132667, "activity_lines": {"activity_5": 7.110667, "activity_10": 8.401636, "activity_20": 9.416952, "activity_30": 10.023742}, "trend_signal": 0, "fair_value": 8.5998, "relative_strength": -37.419554, "rate_of_change": -2.0069244173779563, "market_dynamics": -0.956412, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.16, "close": 6.8, "volume": 4563954}, "trend_line": 10.842667, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.928364, "activity_20": 9.126476, "activity_30": 9.744215}, "trend_signal": 0, "fair_value": 8.576118, "relative_strength": -38.739772, "rate_of_change": -2.604946325979203, "market_dynamics": -1.058886, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.58, "close": 6.58, "volume": 2435471}, "trend_line": 10.542, "activity_lines": {"activity_5": 6.828, "activity_10": 7.475091, "activity_20": 8.82381, "activity_30": 9.469204}, "trend_signal": 0, "fair_value": 8.550195, "relative_strength": -39.006265, "rate_of_change": -2.772998562069652, "market_dynamics": -1.087727, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.25, "close": 6.48, "volume": 937499}, "trend_line": 10.206, "activity_lines": {"activity_5": 6.684, "activity_10": 7.104, "activity_20": 8.521381, "activity_30": 9.20714}, "trend_signal": 0, "fair_value": 8.523654, "relative_strength": -40.176156, "rate_of_change": -3.1872509960159388, "market_dynamics": -1.103713, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.44, "high": 7.02, "low": 6.27, "close": 7.0, "volume": 1103357}, "trend_line": 9.986, "activity_lines": {"activity_5": 6.748, "activity_10": 6.942727, "activity_20": 8.291048, "activity_30": 9.000301}, "trend_signal": 0, "fair_value": 8.504367, "relative_strength": -35.684453, "rate_of_change": -2.1555947481873297, "market_dynamics": -1.090838, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.16, "high": 7.19, "low": 6.0, "close": 6.43, "volume": 4690443}, "trend_line": 9.786333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.775636, "activity_20": 8.024143, "activity_30": 8.770882}, "trend_signal": 0, "fair_value": 8.478438, "relative_strength": -40.792841, "rate_of_change": -1.9994692569597416, "market_dynamics": -1.069531, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 6.98, "low": 6.1176, "close": 6.5, "volume": 3103984}, "trend_line": 9.549, "activity_lines": {"activity_5": 6.584, "activity_10": 6.699636, "activity_20": 7.790143, "activity_30": 8.55886}, "trend_signal": 0, "fair_value": 8.454012, "relative_strength": -41.668416, "rate_of_change": -2.4251473968850368, "market_dynamics": -1.080803, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.53, "high": 6.8432, "low": 6.11, "close": 6.25, "volume": 2125159}, "trend_line": 9.324, "activity_lines": {"activity_5": 6.468, "activity_10": 6.595273, "activity_20": 7.555381, "activity_30": 8.346022}, "trend_signal": 0, "fair_value": 8.427134, "relative_strength": -43.489599, "rate_of_change": -2.3562676720075366, "market_dynamics": -1.082507, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.11, "high": 6.37, "low": 6.02, "close": 6.1, "volume": 1317506}, "trend_line": 9.084667, "activity_lines": {"activity_5": 6.324, "activity_10": 6.482182, "activity_20": 7.324143, "activity_30": 8.138022}, "trend_signal": 0, "fair_value": 8.399096, "relative_strength": -45.7205, "rate_of_change": -2.5668489918489943, "market_dynamics": -1.119743, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.36, "high": 6.58, "low": 5.94, "close": 6.31, "volume": 1965406}, "trend_line": 8.883, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.423636, "activity_20": 7.131048, "activity_30": 7.959011}, "trend_signal": 0, "fair_value": 8.374226, "relative_strength": -43.514912, "rate_of_change": -2.219861223311768, "market_dynamics": -1.144772, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0803, "high": 6.47, "low": 5.17, "close": 5.52, "volume": 4553314}, "trend_line": 8.699, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.238, "activity_20": 6.880381, "activity_30": 7.742043}, "trend_signal": 0, "fair_value": 8.340647, "relative_strength": -50.151552, "rate_of_change": -2.0713722841382336, "market_dynamics": -0.942158, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.2, "close": 5.4, "volume": 2033855}, "trend_line": 8.591, "activity_lines": {"activity_5": 5.764, "activity_10": 6.056727, "activity_20": 6.642286, "activity_30": 7.529204}, "trend_signal": 0, "fair_value": 8.306453, "relative_strength": -50.321614, "rate_of_change": -1.2415220140246068, "market_dynamics": -0.790137, "expectation": {"probability": 36.3318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.11, "close": 5.12, "volume": 1549032}, "trend_line": 8.474, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.85, "activity_20": 6.399905, "activity_30": 7.305269}, "trend_signal": 0, "fair_value": 8.269828, "relative_strength": -53.182505, "rate_of_change": -1.3618903503666524, "market_dynamics": -0.638288, "expectation": {"probability": 35.062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2, "high": 5.89, "low": 5.07, "close": 5.54, "volume": 2541741}, "trend_line": 8.284667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.746182, "activity_20": 6.230762, "activity_30": 7.115978}, "trend_signal": 0, "fair_value": 8.238807, "relative_strength": -47.99428, "rate_of_change": -2.234281331130511, "market_dynamics": -0.431907, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 5.66, "low": 4.5167, "close": 4.89, "volume": 3745657}, "trend_line": 8.090333, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.541273, "activity_20": 6.034381, "activity_30": 6.896968}, "trend_signal": 0, "fair_value": 8.20118, "relative_strength": -53.306755, "rate_of_change": -2.345706834082786, "market_dynamics": -0.381093, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8525, "high": 5.09, "low": 4.735, "close": 4.975, "volume": 1760623}, "trend_line": 7.858167, "activity_lines": {"activity_5": 5.113, "activity_10": 5.390182, "activity_20": 5.881762, "activity_30": 6.695978}, "trend_signal": 0, "fair_value": 8.165333, "relative_strength": -51.966406, "rate_of_change": -2.869671742807119, "market_dynamics": -0.321004, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.895, "high": 5.08, "low": 4.7, "close": 4.775, "volume": 1433537}, "trend_line": 7.639333, "activity_lines": {"activity_5": 4.976333, "activity_10": 5.229182, "activity_20": 5.737548, "activity_30": 6.497065}, "trend_signal": 0, "fair_value": 8.128077, "relative_strength": -53.457785, "rate_of_change": -2.784797014367348, "market_dynamics": -0.263134, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.705, "high": 4.995, "low": 3.705, "close": 4.035, "volume": 2184027}, "trend_line": 7.440833, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.965, "activity_20": 5.535548, "activity_30": 6.264527}, "trend_signal": 0, "fair_value": 8.083587, "relative_strength": -57.018585, "rate_of_change": -2.598394388620055, "market_dynamics": -0.353499, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.395, "low": 3.73, "close": 4.06, "volume": 1448258}, "trend_line": 7.245833, "activity_lines": {"activity_5": 4.373667, "activity_10": 4.745636, "activity_20": 5.351333, "activity_30": 6.046409}, "trend_signal": 0, "fair_value": 8.040323, "relative_strength": -55.365352, "rate_of_change": -2.6206743250385998, "market_dynamics": -0.523193, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.13, "high": 4.505, "low": 4.09, "close": 4.4, "volume": 791215}, "trend_line": 7.0585, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.625182, "activity_20": 5.2135, "activity_30": 5.862806}, "trend_signal": 0, "fair_value": 8.001596, "relative_strength": -52.485464, "rate_of_change": -2.5853894231346453, "market_dynamics": -0.588083, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.0166, "close": 4.37, "volume": 1465718}, "trend_line": 6.852167, "activity_lines": {"activity_5": 4.298333, "activity_10": 4.534, "activity_20": 5.086238, "activity_30": 5.689355}, "trend_signal": 0, "fair_value": 7.963368, "relative_strength": -52.653276, "rate_of_change": -2.9231848126372566, "market_dynamics": -0.59614, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.325, "close": 4.7, "volume": 619443}, "trend_line": 6.672167, "activity_lines": {"activity_5": 4.422333, "activity_10": 4.523727, "activity_20": 5.002738, "activity_30": 5.550505}, "trend_signal": 0, "fair_value": 7.929375, "relative_strength": -49.117759, "rate_of_change": -2.6269062035411532, "market_dynamics": -0.482792, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 5.45, "low": 4.4, "close": 5.2, "volume": 975428}, "trend_line": 6.442167, "activity_lines": {"activity_5": 4.718, "activity_10": 4.617091, "activity_20": 4.976857, "activity_30": 5.455527}, "trend_signal": 0, "fair_value": 7.901237, "relative_strength": -42.370278, "rate_of_change": -3.447155924004893, "market_dynamics": -0.093186, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.22, "high": 5.5, "low": 4.695, "close": 4.695, "volume": 1192117}, "trend_line": 6.171333, "activity_lines": {"activity_5": 4.767667, "activity_10": 4.617182, "activity_20": 4.909452, "activity_30": 5.342806}, "trend_signal": 0, "fair_value": 7.86852, "relative_strength": -47.50015, "rate_of_change": -4.204082259897961, "market_dynamics": 0.200587, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.715, "high": 4.7168, "low": 4.155, "close": 4.165, "volume": 1935486}, "trend_line": 5.8975, "activity_lines": {"activity_5": 4.598333, "activity_10": 4.536273, "activity_20": 4.800071, "activity_30": 5.213366}, "trend_signal": 0, "fair_value": 7.831111, "relative_strength": -52.361513, "rate_of_change": -4.437177510920247, "market_dynamics": 0.474397, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.17, "high": 4.395, "low": 4.11, "close": 4.14, "volume": 2058491}, "trend_line": 5.6775, "activity_lines": {"activity_5": 4.436333, "activity_10": 4.464, "activity_20": 4.70181, "activity_30": 5.099978}, "trend_signal": 0, "fair_value": 7.7942, "relative_strength": -51.519493, "rate_of_change": -3.730394234845269, "market_dynamics": 0.668722, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.22, "high": 4.8, "low": 4.0, "close": 4.185, "volume": 4292695}, "trend_line": 5.569, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.415091, "activity_20": 4.618738, "activity_30": 5.003688}, "trend_signal": 0, "fair_value": 7.758465, "relative_strength": -50.198874, "rate_of_change": -1.9110523998238709, "market_dynamics": 0.731904, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.035, "close": 4.125, "volume": 2770448}, "trend_line": 5.464167, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.366, "activity_20": 4.540976, "activity_30": 4.910527}, "trend_signal": 0, "fair_value": 7.722843, "relative_strength": -49.911051, "rate_of_change": -1.8824384988328275, "market_dynamics": 0.742486, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.18, "high": 4.3, "low": 3.946, "close": 4.195, "volume": 1915331}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.165, "activity_10": 4.328, "activity_20": 4.48, "activity_30": 4.828645}, "trend_signal": 0, "fair_value": 7.688592, "relative_strength": -47.341346, "rate_of_change": -1.7111482866464311, "market_dynamics": 0.780582, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.115, "high": 4.6, "low": 4.0, "close": 4.595, "volume": 2916298}, "trend_line": 5.283167, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.360273, "activity_20": 4.46619, "activity_30": 4.778602}, "trend_signal": 0, "fair_value": 7.658846, "relative_strength": -41.144822, "rate_of_change": -1.6292203556839469, "market_dynamics": 0.934712, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 5.6312, "low": 4.54, "close": 5.07, "volume": 5273284}, "trend_line": 5.220167, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.475364, "activity_20": 4.505786, "activity_30": 4.764849}, "trend_signal": 0, "fair_value": 7.63419, "relative_strength": -33.737971, "rate_of_change": -1.1924665640892995, "market_dynamics": 1.092896, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.11, "high": 5.2015, "low": 4.89, "close": 5.11, "volume": 1871884}, "trend_line": 5.163833, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.585, "activity_20": 4.551333, "activity_30": 4.757742}, "trend_signal": 0, "fair_value": 7.610377, "relative_strength": -32.716257, "rate_of_change": -1.0791608774201986, "market_dynamics": 1.305557, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.11, "high": 5.2219, "low": 4.84, "close": 4.895, "volume": 1334460}, "trend_line": 5.107667, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.648091, "activity_20": 4.577786, "activity_30": 4.740398}, "trend_signal": 0, "fair_value": 7.585, "relative_strength": -34.716589, "rate_of_change": -1.087680411043505, "market_dynamics": 1.423701, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9648, "high": 5.12, "low": 4.8, "close": 4.87, "volume": 1258961}, "trend_line": 5.054, "activity_lines": {"activity_5": 4.933, "activity_10": 4.712182, "activity_20": 4.602929, "activity_30": 4.725065}, "trend_signal": 0, "fair_value": 7.559861, "relative_strength": -35.202655, "rate_of_change": -1.0507145434500704, "market_dynamics": 1.409292, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.915, "high": 5.07, "low": 4.6, "close": 4.66, "volume": 1247049}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.850333, "activity_10": 4.734909, "activity_20": 4.611262, "activity_30": 4.699645}, "trend_signal": 0, "fair_value": 7.533257, "relative_strength": -36.844744, "rate_of_change": -1.5433320142461473, "market_dynamics": 1.29699, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.735, "high": 4.88, "low": 4.61, "close": 4.68, "volume": 1372342}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.77, "activity_10": 4.752273, "activity_20": 4.622595, "activity_30": 4.680548}, "trend_signal": 0, "fair_value": 7.507318, "relative_strength": -35.452007, "rate_of_change": -1.1722869774919653, "market_dynamics": 1.183706, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.68, "high": 5.201, "low": 4.6, "close": 5.16, "volume": 4758294}, "trend_line": 4.873, "activity_lines": {"activity_5": 4.875667, "activity_10": 4.847091, "activity_20": 4.681048, "activity_30": 4.696183}, "trend_signal": 0, "fair_value": 7.486171, "relative_strength": -27.906852, "rate_of_change": -0.9082965560701767, "market_dynamics": 1.280462, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.19, "high": 5.52, "low": 5.11, "close": 5.52, "volume": 2276242}, "trend_line": 4.848667, "activity_lines": {"activity_5": 5.098, "activity_10": 4.989636, "activity_20": 4.771952, "activity_30": 4.737925}, "trend_signal": 0, "fair_value": 7.468616, "relative_strength": -22.791589, "rate_of_change": -0.49934332033655615, "market_dynamics": 1.404858, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.45, "high": 5.64, "low": 5.04, "close": 5.1, "volume": 1499634}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.030455, "activity_20": 4.815786, "activity_30": 4.75414}, "trend_signal": 0, "fair_value": 7.447655, "relative_strength": -26.146036, "rate_of_change": -0.6874879219381321, "market_dynamics": 1.480929, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.8255, "close": 5.08, "volume": 1815772}, "trend_line": 4.774333, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.051182, "activity_20": 4.852762, "activity_30": 4.771215}, "trend_signal": 0, "fair_value": 7.426886, "relative_strength": -25.32374, "rate_of_change": -0.8514468262111776, "market_dynamics": 1.604172, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.09, "high": 5.19, "low": 4.9, "close": 4.975, "volume": 1287635}, "trend_line": 4.756167, "activity_lines": {"activity_5": 5.113, "activity_10": 5.044, "activity_20": 4.8765, "activity_30": 4.784161}, "trend_signal": 1, "fair_value": 7.405565, "relative_strength": -26.186986, "rate_of_change": -0.3804929400609633, "market_dynamics": 1.498402, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9224, "close": 5.01, "volume": 1210465}, "trend_line": 4.743167, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.044909, "activity_20": 4.90069, "activity_30": 4.800538}, "trend_signal": 1, "fair_value": 7.384914, "relative_strength": -23.769842, "rate_of_change": -0.2733293427249275, "market_dynamics": 1.368081, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.23, "low": 4.9849, "close": 5.19, "volume": 887645}, "trend_line": 4.7455, "activity_lines": {"activity_5": 5.078333, "activity_10": 5.080364, "activity_20": 4.940548, "activity_30": 4.829366}, "trend_signal": 1, "fair_value": 7.366154, "relative_strength": -20.079651, "rate_of_change": 0.049186545613935595, "market_dynamics": 1.327201, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.21, "high": 5.4, "low": 5.1, "close": 5.3, "volume": 1555181}, "trend_line": 4.7375, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.130455, "activity_20": 4.990929, "activity_30": 4.86514}, "trend_signal": 1, "fair_value": 7.348644, "relative_strength": -18.682842, "rate_of_change": -0.1685807607206829, "market_dynamics": 1.275453, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.59, "low": 5.08, "close": 5.21, "volume": 870297}, "trend_line": 4.748167, "activity_lines": {"activity_5": 5.187667, "activity_10": 5.156364, "activity_20": 5.029857, "activity_30": 4.895624}, "trend_signal": 1, "fair_value": 7.330672, "relative_strength": -17.410211, "rate_of_change": 0.2251609498680688, "market_dynamics": 1.129567, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.2398, "low": 4.8925, "close": 4.925, "volume": 1207568}, "trend_line": 4.7465, "activity_lines": {"activity_5": 5.117, "activity_10": 5.120455, "activity_20": 5.036667, "activity_30": 4.907032}, "trend_signal": 1, "fair_value": 7.310625, "relative_strength": -18.973942, "rate_of_change": -0.035108284944472656, "market_dynamics": 0.830228, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9, "high": 5.17, "low": 4.8191, "close": 5.04, "volume": 1685935}, "trend_line": 4.755333, "activity_lines": {"activity_5": 5.088, "activity_10": 5.101, "activity_20": 5.05069, "activity_30": 4.925968}, "trend_signal": 1, "fair_value": 7.29186, "relative_strength": -17.185692, "rate_of_change": 0.1860950173812302, "market_dynamics": 0.585208, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.16, "high": 5.29, "low": 4.9607, "close": 5.09, "volume": 676761}, "trend_line": 4.7905, "activity_lines": {"activity_5": 5.073667, "activity_10": 5.092818, "activity_20": 5.065405, "activity_30": 4.947559}, "trend_signal": 1, "fair_value": 7.273811, "relative_strength": -14.934022, "rate_of_change": 0.739527599854721, "market_dynamics": 0.271017, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.09, "high": 5.1955, "low": 5.0001, "close": 5.1, "volume": 755922}, "trend_line": 4.825167, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.094273, "activity_20": 5.076476, "activity_30": 4.967527}, "trend_signal": 1, "fair_value": 7.256138, "relative_strength": -13.393213, "rate_of_change": 0.7236614132136661, "market_dynamics": 0.130578, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.97, "close": 5.05, "volume": 614349}, "trend_line": 4.846833, "activity_lines": {"activity_5": 5.061667, "activity_10": 5.086636, "activity_20": 5.078476, "activity_30": 4.982032}, "trend_signal": 1, "fair_value": 7.238347, "relative_strength": -13.338298, "rate_of_change": 0.44902072819447986, "market_dynamics": 0.082939, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.9, "close": 5.08, "volume": 854482}, "trend_line": 4.8705, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.085, "activity_20": 5.081167, "activity_30": 4.997075}, "trend_signal": 1, "fair_value": 7.22108, "relative_strength": -10.471379, "rate_of_change": 0.488298235156847, "market_dynamics": -0.105107, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.09, "high": 5.1698, "low": 4.95, "close": 4.99, "volume": 843314}, "trend_line": 4.880167, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.065091, "activity_20": 5.075238, "activity_30": 5.004785}, "trend_signal": 1, "fair_value": 7.203373, "relative_strength": -12.68294, "rate_of_change": 0.19848064880403068, "market_dynamics": -0.281411, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.65, "low": 4.925, "close": 5.65, "volume": 2044162}, "trend_line": 4.895167, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.165545, "activity_20": 5.132738, "activity_30": 5.054452}, "trend_signal": 1, "fair_value": 7.191142, "relative_strength": 0.243481, "rate_of_change": 0.3073665306945373, "market_dynamics": 0.038196, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.66, "high": 6.8, "low": 5.53, "close": 6.8, "volume": 1259218}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.466727, "activity_20": 5.296167, "activity_30": 5.177344}, "trend_signal": 1, "fair_value": 7.188086, "relative_strength": 21.330347, "rate_of_change": 1.4333729574496723, "market_dynamics": 0.502482, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.61, "high": 6.8, "low": 5.9, "close": 5.98, "volume": 605435}, "trend_line": 5.025833, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.591545, "activity_20": 5.37231, "activity_30": 5.242806}, "trend_signal": 1, "fair_value": 7.178721, "relative_strength": 4.748678, "rate_of_change": 1.2184479872749767, "market_dynamics": 0.866414, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.906, "close": 6.2, "volume": 241046}, "trend_line": 5.0945, "activity_lines": {"activity_5": 6.107333, "activity_10": 5.742364, "activity_20": 5.463119, "activity_30": 5.318559}, "trend_signal": 1, "fair_value": 7.171192, "relative_strength": 9.505743, "rate_of_change": 1.3662809727263039, "market_dynamics": 1.326893, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.19, "high": 6.42, "low": 6.01, "close": 6.05, "volume": 252566}, "trend_line": 5.156667, "activity_lines": {"activity_5": 6.149333, "activity_10": 5.842727, "activity_20": 5.532405, "activity_30": 5.380204}, "trend_signal": 1, "fair_value": 7.162634, "relative_strength": 6.864387, "rate_of_change": 1.2202767690646705, "market_dynamics": 1.227929, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.07, "high": 6.6433, "low": 6.07, "close": 6.4, "volume": 2065029}, "trend_line": 5.2325, "activity_lines": {"activity_5": 6.237333, "activity_10": 5.988364, "activity_20": 5.630786, "activity_30": 5.460419}, "trend_signal": 1, "fair_value": 7.156856, "relative_strength": 11.665817, "rate_of_change": 1.470581676109787, "market_dynamics": 1.238131, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 7.7249, "low": 6.32, "close": 7.1, "volume": 4337386}, "trend_line": 5.329333, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.237455, "activity_20": 5.791643, "activity_30": 5.580903}, "trend_signal": 1, "fair_value": 7.156429, "relative_strength": 22.833885, "rate_of_change": 1.850606784519831, "market_dynamics": 1.490512, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.15, "high": 7.26, "low": 6.41, "close": 7.2, "volume": 3169832}, "trend_line": 5.416167, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.468364, "activity_20": 5.9525, "activity_30": 5.701591}, "trend_signal": 1, "fair_value": 7.156754, "relative_strength": 25.800726, "rate_of_change": 1.6293596215511328, "market_dynamics": 1.710459, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 7.67, "low": 7.0, "close": 7.22, "volume": 2909085}, "trend_line": 5.487833, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.663818, "activity_20": 6.105167, "activity_30": 5.817968}, "trend_signal": 1, "fair_value": 7.157222, "relative_strength": 25.149158, "rate_of_change": 1.3231866742661453, "market_dynamics": 1.940409, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.368, "close": 7.75, "volume": 4764034}, "trend_line": 5.575833, "activity_lines": {"activity_5": 7.322, "activity_10": 6.916727, "activity_20": 6.297619, "activity_30": 5.963914}, "trend_signal": 1, "fair_value": 7.161581, "relative_strength": 32.341012, "rate_of_change": 1.603547338266308, "market_dynamics": 2.00193, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.55, "high": 8.1451, "low": 7.5, "close": 7.75, "volume": 1245183}, "trend_line": 5.671, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.119455, "activity_20": 6.477024, "activity_30": 6.104183}, "trend_signal": 1, "fair_value": 7.165876, "relative_strength": 30.881393, "rate_of_change": 1.7067763686609696, "market_dynamics": 1.887979, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6, "high": 8.3448, "low": 7.6, "close": 8.24, "volume": 1103989}, "trend_line": 5.783333, "activity_lines": {"activity_5": 7.806, "activity_10": 7.373091, "activity_20": 6.690905, "activity_30": 6.269925}, "trend_signal": 1, "fair_value": 7.173659, "relative_strength": 35.347854, "rate_of_change": 1.9808323047081566, "market_dynamics": 1.798992, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.14, "high": 8.59, "low": 8.01, "close": 8.42, "volume": 1878007}, "trend_line": 5.908667, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.633273, "activity_20": 6.907929, "activity_30": 6.440032}, "trend_signal": 1, "fair_value": 7.182626, "relative_strength": 34.603003, "rate_of_change": 2.167158626349209, "market_dynamics": 1.784924, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.17, "high": 8.89, "low": 8.13, "close": 8.22, "volume": 3147397}, "trend_line": 6.026667, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.812727, "activity_20": 7.090619, "activity_30": 6.589151}, "trend_signal": 1, "fair_value": 7.190036, "relative_strength": 38.652763, "rate_of_change": 1.9970663433901323, "market_dynamics": 1.811464, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 8.52, "low": 7.31, "close": 7.85, "volume": 2610805}, "trend_line": 6.116333, "activity_lines": {"activity_5": 8.108, "activity_10": 7.888182, "activity_20": 7.222381, "activity_30": 6.706785}, "trend_signal": 1, "fair_value": 7.194716, "relative_strength": 31.84295, "rate_of_change": 1.4878207141692124, "market_dynamics": 1.764018, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.56, "high": 9.47, "low": 8.56, "close": 9.05, "volume": 3367071}, "trend_line": 6.234, "activity_lines": {"activity_5": 8.426, "activity_10": 8.149091, "activity_20": 7.455048, "activity_30": 6.896054}, "trend_signal": 1, "fair_value": 7.207782, "relative_strength": 55.514775, "rate_of_change": 1.9238161166175871, "market_dynamics": 1.787092, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.19, "close": 8.32, "volume": 2741194}, "trend_line": 6.341333, "activity_lines": {"activity_5": 8.414, "activity_10": 8.229091, "activity_20": 7.599333, "activity_30": 7.030634}, "trend_signal": 1, "fair_value": 7.215559, "relative_strength": 40.957504, "rate_of_change": 1.7217356432467066, "market_dynamics": 1.707458, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.28, "high": 8.77, "low": 8.25, "close": 8.3, "volume": 317694}, "trend_line": 6.448667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.283273, "activity_20": 7.726381, "activity_30": 7.157}, "trend_signal": 1, "fair_value": 7.22309, "relative_strength": 33.029019, "rate_of_change": 1.6926094245484462, "market_dynamics": 1.372943, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.34, "high": 8.88, "low": 8.0, "close": 8.66, "volume": 474993}, "trend_line": 6.5715, "activity_lines": {"activity_5": 8.494, "activity_10": 8.382909, "activity_20": 7.872238, "activity_30": 7.299667}, "trend_signal": 1, "fair_value": 7.233, "relative_strength": 35.312029, "rate_of_change": 1.9047812516912404, "market_dynamics": 1.230044, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.66, "high": 10.0, "low": 8.3, "close": 9.2, "volume": 2384302}, "trend_line": 6.711167, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.554545, "activity_20": 8.052476, "activity_30": 7.469247}, "trend_signal": 1, "fair_value": 7.246473, "relative_strength": 41.356111, "rate_of_change": 2.125344289735971, "market_dynamics": 1.078873, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.17, "high": 9.56, "low": 8.65, "close": 8.67, "volume": 1234354}, "trend_line": 6.827167, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.603455, "activity_20": 8.16219, "activity_30": 7.595624}, "trend_signal": 1, "fair_value": 7.256156, "relative_strength": 35.565128, "rate_of_change": 1.72846242687748, "market_dynamics": 0.714872, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.2999, "close": 8.4, "volume": 394972}, "trend_line": 6.9305, "activity_lines": {"activity_5": 8.66, "activity_10": 8.586545, "activity_20": 8.23181, "activity_30": 7.697097}, "trend_signal": 1, "fair_value": 7.263885, "relative_strength": 30.462042, "rate_of_change": 1.513556062126503, "market_dynamics": 0.394893, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.462, "low": 7.83, "close": 8.32, "volume": 691915}, "trend_line": 7.034167, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.552182, "activity_20": 8.28619, "activity_30": 7.786742}, "trend_signal": 1, "fair_value": 7.270973, "relative_strength": 30.045208, "rate_of_change": 1.495808383233529, "market_dynamics": 0.029118, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.49, "low": 7.7, "close": 7.81, "volume": 1726367}, "trend_line": 7.130333, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.426909, "activity_20": 8.280857, "activity_30": 7.836796}, "trend_signal": 1, "fair_value": 7.274567, "relative_strength": 21.68137, "rate_of_change": 1.3671270528550175, "market_dynamics": -0.475871, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.84, "high": 8.42, "low": 7.8, "close": 8.06, "volume": 331794}, "trend_line": 7.231, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.354545, "activity_20": 8.291667, "activity_30": 7.896774}, "trend_signal": 1, "fair_value": 7.279768, "relative_strength": 21.24338, "rate_of_change": 1.4118134454589935, "market_dynamics": -0.753643, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.04, "high": 8.28, "low": 7.82, "close": 7.89, "volume": 352207}, "trend_line": 7.324333, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.247455, "activity_20": 8.276714, "activity_30": 7.93929}, "trend_signal": 1, "fair_value": 7.283783, "relative_strength": 18.311415, "rate_of_change": 1.2907343382658045, "market_dynamics": -0.915465, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.82, "high": 8.08, "low": 7.49, "close": 7.95, "volume": 1111436}, "trend_line": 7.419333, "activity_lines": {"activity_5": 7.962, "activity_10": 8.172364, "activity_20": 8.260381, "activity_30": 7.979656}, "trend_signal": 1, "fair_value": 7.288137, "relative_strength": 18.640517, "rate_of_change": 1.2970464341258072, "market_dynamics": -1.003818, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.72, "high": 8.13, "low": 7.7, "close": 7.8, "volume": 37797}, "trend_line": 7.511, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.076727, "activity_20": 8.225714, "activity_30": 8.004215}, "trend_signal": 1, "fair_value": 7.291461, "relative_strength": 14.302204, "rate_of_change": 1.2355153758430868, "market_dynamics": -1.106501, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.7, "high": 7.9892, "low": 7.7, "close": 7.92, "volume": 40761}, "trend_line": 7.605667, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.012, "activity_20": 8.199619, "activity_30": 8.030602}, "trend_signal": 1, "fair_value": 7.295516, "relative_strength": 16.292657, "rate_of_change": 1.2603781121022537, "market_dynamics": -1.121563, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.73, "high": 7.9875, "low": 7.73, "close": 7.97, "volume": 21041}, "trend_line": 7.705, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.969818, "activity_20": 8.174952, "activity_30": 8.054108}, "trend_signal": 1, "fair_value": 7.29984, "relative_strength": 14.62289, "rate_of_change": 1.306039299380313, "market_dynamics": -1.129499, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.76, "close": 7.8, "volume": 74337}, "trend_line": 7.776667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.919091, "activity_20": 8.133048, "activity_30": 8.060237}, "trend_signal": 1, "fair_value": 7.329968, "relative_strength": 9.884277, "rate_of_change": 0.9301362751460053, "market_dynamics": -1.188232, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.59778, "high": 7.73415, "low": 7.44193, "close": 7.50037, "volume": 782244}, "trend_line": 7.800012, "activity_lines": {"activity_5": 7.750123, "activity_10": 7.829704, "activity_20": 8.062369, "activity_30": 8.042411}, "trend_signal": 0, "fair_value": 7.359458, "relative_strength": 7.049279, "rate_of_change": 0.30019287183056637, "market_dynamics": -1.170591, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.597778, "high": 7.909481, "low": 7.471148, "close": 7.519851, "volume": 19489}, "trend_line": 7.851341, "activity_lines": {"activity_5": 7.657382, "activity_10": 7.760215, "activity_20": 7.997067, "activity_30": 8.024336}, "trend_signal": 0, "fair_value": 7.389553, "relative_strength": 5.780485, "rate_of_change": 0.6580630901593479, "market_dynamics": -1.262756, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.617259, "high": 7.675704, "low": 7.50037, "close": 7.50037, "volume": 3059}, "trend_line": 7.894686, "activity_lines": {"activity_5": 7.576824, "activity_10": 7.701733, "activity_20": 7.934196, "activity_30": 8.001693}, "trend_signal": 0, "fair_value": 7.419235, "relative_strength": 3.682442, "rate_of_change": 0.5520712958461543, "market_dynamics": -1.321437, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.597778, "high": 7.909481, "low": 7.597778, "close": 7.909481, "volume": 94208}, "trend_line": 7.956669, "activity_lines": {"activity_5": 7.660612, "activity_10": 7.723264, "activity_20": 7.913716, "activity_30": 8.002647}, "trend_signal": 0, "fair_value": 7.452629, "relative_strength": 7.355454, "rate_of_change": 0.7851230561924778, "market_dynamics": -1.275564, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.695185, "high": 8.114037, "low": 7.695185, "close": 7.89, "volume": 228371}, "trend_line": 8.006336, "activity_lines": {"activity_5": 7.74194, "activity_10": 7.74399, "activity_20": 7.891096, "activity_30": 7.998346}, "trend_signal": 0, "fair_value": 7.48718, "relative_strength": 6.136821, "rate_of_change": 0.6242185014859793, "market_dynamics": -1.158516, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.71, "close": 8.1, "volume": 188188}, "trend_line": 8.039669, "activity_lines": {"activity_5": 7.887269, "activity_10": 7.802898, "activity_20": 7.894001, "activity_30": 8.004389}, "trend_signal": 0, "fair_value": 7.52359, "relative_strength": 9.906911, "rate_of_change": 0.4163327644505642, "market_dynamics": -0.856849, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.29, "high": 8.3001, "low": 7.9631, "close": 8.25, "volume": 118723}, "trend_line": 8.074669, "activity_lines": {"activity_5": 8.042622, "activity_10": 7.886351, "activity_20": 7.912238, "activity_30": 8.017959}, "trend_signal": 0, "fair_value": 7.56077, "relative_strength": 10.72435, "rate_of_change": 0.43534130571793617, "market_dynamics": -0.462698, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.19, "high": 8.2808, "low": 8.0336, "close": 8.15, "volume": 39417}, "trend_line": 8.105669, "activity_lines": {"activity_5": 8.115965, "activity_10": 7.943441, "activity_20": 7.92119, "activity_30": 8.022819}, "trend_signal": 0, "fair_value": 7.59484, "relative_strength": 8.704086, "rate_of_change": 0.3839166658100856, "market_dynamics": -0.197912, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.43, "high": 8.7, "low": 8.043, "close": 8.44, "volume": 118297}, "trend_line": 8.128669, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.049076, "activity_20": 7.96019, "activity_30": 8.044388}, "trend_signal": 0, "fair_value": 7.631635, "relative_strength": 11.795102, "rate_of_change": 0.28375202589693316, "market_dynamics": 0.104703, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.0, "close": 8.4, "volume": 810613}, "trend_line": 8.150336, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.138893, "activity_20": 7.998999, "activity_30": 8.061894}, "trend_signal": 0, "fair_value": 7.669135, "relative_strength": 12.369316, "rate_of_change": 0.26655040327019086, "market_dynamics": 0.351027, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.21, "high": 8.49, "low": 8.01, "close": 8.45, "volume": 412878}, "trend_line": 8.157336, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.226892, "activity_20": 8.043856, "activity_30": 8.081227}, "trend_signal": 0, "fair_value": 7.707404, "relative_strength": 12.180074, "rate_of_change": 0.0858860297293443, "market_dynamics": 0.502721, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.14, "close": 8.14, "volume": 256520}, "trend_line": 8.148002, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.241261, "activity_20": 8.058951, "activity_30": 8.080108}, "trend_signal": 0, "fair_value": 7.744712, "relative_strength": 7.109741, "rate_of_change": -0.11442461117208903, "market_dynamics": 0.56674, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.9, "close": 8.3, "volume": 334903}, "trend_line": 8.150669, "activity_lines": {"activity_5": 8.31, "activity_10": 8.273445, "activity_20": 8.090141, "activity_30": 8.089915}, "trend_signal": 0, "fair_value": 7.784968, "relative_strength": 10.945117, "rate_of_change": 0.0327319507285423, "market_dynamics": 0.542621, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 8.1, "high": 8.64, "low": 8.1, "close": 8.46, "volume": 483739}, "trend_line": 8.171002, "activity_lines": {"activity_5": 8.348, "activity_10": 8.320182, "activity_20": 8.134236, "activity_30": 8.109872}, "trend_signal": 0, "fair_value": 7.825481, "relative_strength": 11.372162, "rate_of_change": 0.2494641850871265, "market_dynamics": 0.532866, "expectation": {"probability": 48.9974, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.1, 2.16, 4.87, 6.81, 6.5, 6.77, 6.36, 5.6, 5.6, 6.5, 7.52, 8.3, 8.96, 8.5526, 7.91, 9.7, 7.7, 10.1, 11.0, 10.1, 10.56, 10.6, 10.28, 11.0, 9.76, 12.2, 13.46, 14.1, 13.62, 13.8, 13.8, 15.5, 15.82, 16.0, 13.52, 12.74, 13.5, 12.42, 13.24, 11.9, 11.22, 8.73, 8.66, 11.2, 11.0, 12.3, 11.2, 10.54, 10.2, 10.3, 10.98, 10.3, 12.14, 13.2, 12.98, 10.7, 7.61, 7.48, 7.0, 7.4, 7.0, 7.0, 7.0, 6.44, 7.16, 6.2, 6.53, 6.11, 6.36, 6.0803, 5.7, 5.32, 5.2, 5.4, 4.8525, 4.895, 4.705, 4.0, 4.13, 4.35, 4.37, 4.4, 5.22, 4.715, 4.17, 4.22, 4.2, 4.18, 4.115, 4.6, 5.11, 5.11, 4.9648, 4.915, 4.735, 4.68, 5.19, 5.45, 5.18, 5.09, 5.0, 5.05, 5.21, 5.25, 5.15, 4.9, 5.16, 5.09, 4.97, 5.05, 5.09, 5.04, 5.66, 6.61, 5.95, 6.19, 6.07, 6.5, 7.15, 7.3, 7.5, 7.55, 7.6, 8.14, 8.17, 8.5, 8.56, 9.2, 8.28, 8.34, 8.66, 9.17, 9.1, 8.3, 8.2, 7.84, 8.04, 7.82, 7.72, 7.7, 7.73, 8.15, 7.59778, 7.597778, 7.617259, 7.597778, 7.695185, 8.0, 8.29, 8.19, 8.43, 8.2, 8.21, 8.3, 8.0, 8.1], "highs": [2.255, 4.755, 6.82, 6.81, 6.87, 6.77, 6.4, 5.743, 7.13, 8.18, 8.67, 9.0889, 9.6257, 10.0408, 9.62, 9.7, 10.1984, 11.24, 11.8, 10.3272, 11.1, 11.0, 11.32, 11.0, 12.36, 15.02, 14.58, 14.6, 14.5, 14.48, 16.5, 16.62, 16.56, 16.4, 14.1376, 14.04, 15.1694, 14.48, 13.98, 12.3522, 11.248, 9.38, 11.6292, 11.32, 12.5076, 12.54, 11.72, 10.58, 10.58, 10.98, 10.98, 13.28, 13.02, 13.2, 12.98, 11.18, 8.0, 7.48, 7.4, 7.4, 7.2, 7.09, 7.0, 7.02, 7.19, 6.98, 6.8432, 6.37, 6.58, 6.47, 5.7, 5.49, 5.89, 5.66, 5.09, 5.08, 4.995, 4.395, 4.505, 4.5, 4.7, 5.45, 5.5, 4.7168, 4.395, 4.8, 4.28, 4.3, 4.6, 5.6312, 5.2015, 5.2219, 5.12, 5.07, 4.88, 5.201, 5.52, 5.64, 5.19, 5.19, 5.2, 5.23, 5.4, 5.59, 5.2398, 5.17, 5.29, 5.1955, 5.3, 5.19, 5.1698, 5.65, 6.8, 6.8, 6.2, 6.42, 6.6433, 7.7249, 7.26, 7.67, 8.3, 8.1451, 8.3448, 8.59, 8.89, 8.52, 9.47, 9.26, 8.77, 8.88, 10.0, 9.56, 9.1, 8.462, 8.49, 8.42, 8.28, 8.08, 8.13, 7.9892, 7.9875, 8.15, 7.73415, 7.909481, 7.675704, 7.909481, 8.114037, 8.29, 8.3001, 8.2808, 8.7, 8.7, 8.49, 8.5, 8.5, 8.64], "lows": [2.055, 2.16, 4.87, 6.45, 5.95, 6.08, 5.6375, 5.15, 5.35, 6.5, 7.51, 7.76, 8.43, 8.2, 7.91, 7.348, 7.44, 9.73, 8.82, 9.0783, 10.062, 9.84, 10.0, 8.9604, 9.57, 11.44, 12.16, 13.44, 12.72, 13.44, 13.5442, 15.4, 15.54, 13.46, 12.08, 11.94, 12.8, 12.42, 12.04, 10.8107, 7.6725, 8.43, 7.9011, 10.3, 10.5837, 10.645, 9.0712, 9.779, 9.84, 9.86, 9.89, 10.14, 12.0677, 12.0, 10.3, 7.39, 6.8, 7.0, 6.7, 6.7, 6.16, 6.58, 6.25, 6.27, 6.0, 6.1176, 6.11, 6.02, 5.94, 5.17, 5.2, 5.11, 5.07, 4.5167, 4.735, 4.7, 3.705, 3.73, 4.09, 4.0166, 4.325, 4.4, 4.695, 4.155, 4.11, 4.0, 4.035, 3.946, 4.0, 4.54, 4.89, 4.84, 4.8, 4.6, 4.61, 4.6, 5.11, 5.04, 4.8255, 4.9, 4.9224, 4.9849, 5.1, 5.08, 4.8925, 4.8191, 4.9607, 5.0001, 4.97, 4.9, 4.95, 4.925, 5.53, 5.9, 5.906, 6.01, 6.07, 6.32, 6.41, 7.0, 7.368, 7.5, 7.6, 8.01, 8.13, 7.31, 8.56, 8.19, 8.25, 8.0, 8.3, 8.65, 8.2999, 7.83, 7.7, 7.8, 7.82, 7.49, 7.7, 7.7, 7.73, 7.76, 7.44193, 7.471148, 7.50037, 7.597778, 7.695185, 7.71, 7.9631, 8.0336, 8.043, 8.0, 8.01, 8.14, 7.9, 8.1], "closes": [2.16, 4.755, 6.82, 6.45, 6.49, 6.27, 5.64, 5.48, 6.7, 7.44, 8.28, 8.81, 8.64, 8.21, 9.33, 7.41, 10.08, 11.24, 9.94, 10.02, 10.5, 10.04, 10.9, 9.75, 11.94, 13.78, 13.7, 13.62, 14.0, 13.8, 15.5, 15.6, 16.56, 13.6, 12.42, 13.62, 13.0, 13.28, 12.36, 11.04, 8.64, 8.63, 11.22, 10.72, 11.94, 11.34, 9.99, 9.91, 10.02, 10.56, 10.1, 12.1, 12.82, 12.38, 10.74, 7.44, 7.27, 7.0, 7.22, 6.96, 6.8, 6.58, 6.48, 7.0, 6.43, 6.5, 6.25, 6.1, 6.31, 5.52, 5.4, 5.12, 5.54, 4.89, 4.975, 4.775, 4.035, 4.06, 4.4, 4.37, 4.7, 5.2, 4.695, 4.165, 4.14, 4.185, 4.125, 4.195, 4.595, 5.07, 5.11, 4.895, 4.87, 4.66, 4.68, 5.16, 5.52, 5.1, 5.08, 4.975, 5.01, 5.19, 5.3, 5.21, 4.925, 5.04, 5.09, 5.1, 5.05, 5.08, 4.99, 5.65, 6.8, 5.98, 6.2, 6.05, 6.4, 7.1, 7.2, 7.22, 7.75, 7.75, 8.24, 8.42, 8.22, 7.85, 9.05, 8.32, 8.3, 8.66, 9.2, 8.67, 8.4, 8.32, 7.81, 8.06, 7.89, 7.95, 7.8, 7.92, 7.97, 7.8, 7.50037, 7.519851, 7.50037, 7.909481, 7.89, 8.1, 8.25, 8.15, 8.44, 8.4, 8.45, 8.14, 8.3, 8.46], "volumes": [1452718, 41650653, 23956673, 13515244, 9193951, 6479341, 12883654, 9943949, 13266012, 12044332, 4623768, 7090648, 10457849, 12340496, 4206166, 6341319, 8200697, 7896663, 8803410, 7199140, 2262556, 3569555, 2151199, 3721415, 6546919, 4060722, 3786935, 2188500, 2061721, 775660, 3544071, 2544712, 1549240, 3344772, 2325837, 1298956, 2257079, 1707029, 4745655, 4125343, 10439434, 3630700, 4943791, 1920647, 3611511, 1843986, 4469971, 1317346, 1392950, 1357047, 1671357, 10828034, 4591396, 2769537, 4564292, 11009056, 7296136, 3090078, 3239417, 2707664, 4563954, 2435471, 937499, 1103357, 4690443, 3103984, 2125159, 1317506, 1965406, 4553314, 2033855, 1549032, 2541741, 3745657, 1760623, 1433537, 2184027, 1448258, 791215, 1465718, 619443, 975428, 1192117, 1935486, 2058491, 4292695, 2770448, 1915331, 2916298, 5273284, 1871884, 1334460, 1258961, 1247049, 1372342, 4758294, 2276242, 1499634, 1815772, 1287635, 1210465, 887645, 1555181, 870297, 1207568, 1685935, 676761, 755922, 614349, 854482, 843314, 2044162, 1259218, 605435, 241046, 252566, 2065029, 4337386, 3169832, 2909085, 4764034, 1245183, 1103989, 1878007, 3147397, 2610805, 3367071, 2741194, 317694, 474993, 2384302, 1234354, 394972, 691915, 1726367, 331794, 352207, 1111436, 37797, 40761, 21041, 74337, 782244, 19489, 3059, 94208, 228371, 188188, 118723, 39417, 118297, 810613, 412878, 256520, 334903, 483739], "sma": {"5": [null, null, null, null, 5.335, 6.157, 6.334, 6.066, 6.116, 6.306, 6.708, 7.342, 7.974, 8.276, 8.654, 8.48, 8.734, 9.254, 9.6, 9.738, 10.356, 10.348, 10.28, 10.242, 10.626, 11.282, 12.014, 12.558, 13.408, 13.78, 14.124, 14.504, 15.092, 15.012, 14.736, 14.36, 13.84, 13.184, 12.936, 12.66, 11.664, 10.79, 10.378, 10.05, 10.23, 10.77, 11.042, 10.78, 10.64, 10.364, 10.116, 10.538, 11.12, 11.592, 11.628, 11.096, 10.13, 8.966, 7.934, 7.178, 7.05, 6.912, 6.808, 6.764, 6.658, 6.598, 6.532, 6.456, 6.318, 6.136, 5.916, 5.69, 5.578, 5.294, 5.185, 5.06, 4.843, 4.547, 4.449, 4.328, 4.313, 4.546, 4.673, 4.626, 4.58, 4.477, 4.262, 4.162, 4.248, 4.434, 4.619, 4.773, 4.908, 4.921, 4.843, 4.853, 4.978, 5.024, 5.108, 5.167, 5.137, 5.071, 5.111, 5.137, 5.127, 5.133, 5.113, 5.073, 5.041, 5.072, 5.062, 5.174, 5.514, 5.7, 5.924, 6.136, 6.286, 6.346, 6.59, 6.794, 7.134, 7.404, 7.632, 7.876, 8.076, 8.096, 8.356, 8.372, 8.348, 8.436, 8.706, 8.63, 8.646, 8.65, 8.48, 8.252, 8.096, 8.006, 7.902, 7.924, 7.906, 7.888, 7.7981, 7.742, 7.6581, 7.646, 7.664, 7.7839, 7.93, 8.0599, 8.166, 8.268, 8.338, 8.316, 8.346, 8.35], "10": [2.4075, 2.641, 3.078, 3.4395, 3.8185, 4.1905, 4.5065, 4.8225, 5.2905, 5.8205, 6.4325, 6.838, 7.02, 7.196, 7.48, 7.594, 8.038, 8.614, 8.938, 9.196, 9.418, 9.541, 9.767, 9.921, 10.182, 10.819, 11.181, 11.419, 11.825, 12.203, 12.703, 13.259, 13.825, 14.21, 14.258, 14.242, 14.172, 14.138, 13.974, 13.698, 13.012, 12.315, 11.781, 11.493, 11.445, 11.217, 10.916, 10.579, 10.345, 10.297, 10.443, 10.79, 10.95, 11.116, 10.996, 10.606, 10.334, 10.043, 9.763, 9.403, 9.073, 8.521, 7.887, 7.349, 6.918, 6.824, 6.722, 6.632, 6.541, 6.397, 6.257, 6.111, 6.017, 5.806, 5.6605, 5.488, 5.2665, 5.0625, 4.8715, 4.7565, 4.6865, 4.6945, 4.61, 4.5375, 4.454, 4.395, 4.404, 4.4175, 4.437, 4.507, 4.548, 4.5175, 4.535, 4.5845, 4.6385, 4.736, 4.8755, 4.966, 5.0145, 5.005, 4.995, 5.0245, 5.0675, 5.1225, 5.147, 5.135, 5.092, 5.092, 5.089, 5.0995, 5.0975, 5.1435, 5.2935, 5.3705, 5.498, 5.599, 5.73, 5.93, 6.145, 6.359, 6.635, 6.845, 6.989, 7.233, 7.435, 7.615, 7.88, 8.002, 8.112, 8.256, 8.401, 8.493, 8.509, 8.499, 8.458, 8.479, 8.363, 8.326, 8.276, 8.202, 8.079, 7.992, 7.902037, 7.822022, 7.791059, 7.776007, 7.776007, 7.791007, 7.836007, 7.859007, 7.906007, 7.966007, 8.06097, 8.122985, 8.202948, 8.258], "20": [null, null, null, null, 3.27425, 3.43275, 3.56975, 3.7025, 3.894, 4.131, 4.42, 4.7395, 5.049, 5.31775, 5.64925, 5.89225, 6.27225, 6.71825, 7.11425, 7.50825, 7.92525, 8.1895, 8.3935, 8.5585, 8.831, 9.2065, 9.6095, 10.0165, 10.3815, 10.6995, 11.0605, 11.4, 11.796, 12.0655, 12.22, 12.5305, 12.6765, 12.7785, 12.8995, 12.9505, 12.8575, 12.787, 12.803, 12.8515, 12.8515, 12.7295, 12.544, 12.3585, 12.1595, 11.9975, 11.7275, 11.5525, 11.3655, 11.3045, 11.2205, 10.9115, 10.625, 10.311, 10.054, 9.85, 9.758, 9.6555, 9.4185, 9.2325, 8.957, 8.715, 8.528, 8.3375, 8.152, 7.9, 7.665, 7.316, 6.952, 6.5775, 6.28925, 6.156, 5.99425, 5.84725, 5.70625, 5.57675, 5.47175, 5.40275, 5.3135, 5.17175, 5.05725, 4.9415, 4.83525, 4.74, 4.65425, 4.63175, 4.61725, 4.606, 4.5725, 4.561, 4.54625, 4.5655, 4.63975, 4.69175, 4.72575, 4.756, 4.7715, 4.771, 4.80125, 4.8535, 4.89275, 4.9355, 4.98375, 5.029, 5.05175, 5.05225, 5.04625, 5.084, 5.1805, 5.2465, 5.3225, 5.367, 5.411, 5.511, 5.617, 5.72925, 5.86625, 5.99425, 6.14125, 6.30175, 6.4665, 6.607, 6.805, 6.966, 7.1285, 7.3075, 7.518, 7.669, 7.749, 7.866, 7.9465, 8.047, 8.1215, 8.164, 8.194, 8.229, 8.24, 8.2425, 8.205519, 8.160511, 8.12453, 8.127504, 8.069504, 8.058504, 8.056004, 8.030504, 7.992504, 7.979004, 7.981504, 7.972504, 7.997004, 8.017004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.676167, 4.819833, 5.059167, 5.339667, 5.575333, 5.819333, 6.086, 6.34, 6.621667, 6.852167, 7.160167, 7.5345, 7.9085, 8.285167, 8.6845, 9.073167, 9.517833, 9.879333, 10.204, 10.442333, 10.64, 10.885, 11.130333, 11.390333, 11.579, 11.699, 11.711, 11.705, 11.791, 11.874667, 11.961667, 12.092667, 12.089667, 12.045333, 12.048, 12.066, 12.052667, 12.121333, 12.185333, 12.273, 12.233, 12.021667, 11.807333, 11.586667, 11.360667, 11.132667, 10.842667, 10.542, 10.206, 9.986, 9.786333, 9.549, 9.324, 9.084667, 8.883, 8.699, 8.591, 8.474, 8.284667, 8.090333, 7.858167, 7.639333, 7.440833, 7.245833, 7.0585, 6.852167, 6.672167, 6.442167, 6.171333, 5.8975, 5.6775, 5.569, 5.464167, 5.370667, 5.283167, 5.220167, 5.163833, 5.107667, 5.054, 4.976, 4.917667, 4.873, 4.848667, 4.815333, 4.774333, 4.756167, 4.743167, 4.7455, 4.7375, 4.748167, 4.7465, 4.755333, 4.7905, 4.825167, 4.846833, 4.8705, 4.880167, 4.895167, 4.965333, 5.025833, 5.0945, 5.156667, 5.2325, 5.329333, 5.416167, 5.487833, 5.575833, 5.671, 5.783333, 5.908667, 6.026667, 6.116333, 6.234, 6.341333, 6.448667, 6.5715, 6.711167, 6.827167, 6.9305, 7.034167, 7.130333, 7.231, 7.324333, 7.419333, 7.511, 7.605667, 7.705, 7.776667, 7.800012, 7.851341, 7.894686, 7.956669, 8.006336, 8.039669, 8.074669, 8.105669, 8.128669, 8.150336, 8.157336, 8.148002, 8.150669, 8.171002], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6937, 7.9041, 8.1061, 8.3152, 8.505, 8.6718, 8.7946, 8.9188, 9.0942, 9.2519, 9.4367, 9.6125, 9.7627, 9.9145, 10.0745, 10.2429, 10.4017, 10.5486, 10.6686, 10.7872, 10.8722, 10.8956, 10.9282, 10.9586, 10.969, 10.9594, 10.9298, 10.8852, 10.842, 10.8178, 10.7598, 10.7416, 10.665, 10.5622, 10.4896, 10.3996, 10.2976, 10.1992, 10.092, 9.9948, 9.8555, 9.6754, 9.4821, 9.2909, 9.0989, 8.9103, 8.6943, 8.4863, 8.249, 8.0603, 7.8947, 7.706, 7.5285, 7.3468, 7.1915, 7.0721, 7.0015, 6.9268, 6.7998, 6.6786, 6.5334, 6.4098, 6.3204, 6.2242, 6.1254, 6.0137, 5.9119, 5.7737, 5.6233, 5.4799, 5.3636, 5.3156, 5.272, 5.234, 5.1906, 5.153, 5.1168, 5.0982, 5.1046, 5.0842, 5.0796, 5.0706, 5.0736, 5.0936, 5.1114, 5.1454, 5.1924, 5.245, 5.299, 5.3696, 5.4345, 5.496, 5.5963, 5.6815, 5.7595, 5.8453, 5.9353, 6.0047, 6.0788, 6.1619, 6.2353, 6.3128, 6.3881, 6.4632, 6.5273, 6.5843, 6.6415, 6.6996, 6.752207, 6.809404, 6.865812, 6.920801, 6.968201, 7.028201, 7.091601, 7.155101, 7.223701, 7.287901, 7.350901, 7.409501, 7.477001, 7.545401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.335, 5.6467, 5.6444, 5.5896, 5.9598, 6.4532, 7.0621, 7.6447, 7.9765, 8.0543, 8.4796, 8.123, 8.7754, 9.5969, 9.7113, 9.8142, 10.0428, 10.0419, 10.3279, 10.1353, 10.7368, 11.7512, 12.4008, 12.8072, 13.2048, 13.4032, 14.1021, 14.6014, 15.2543, 14.7029, 13.9419, 13.8346, 13.5564, 13.4643, 13.0962, 12.4108, 11.1539, 10.3126, 10.615, 10.65, 11.08, 11.1667, 10.7745, 10.4863, 10.3309, 10.4072, 10.3048, 10.9032, 11.5421, 11.8214, 11.461, 10.1206, 9.1704, 8.4469, 8.038, 7.6786, 7.3858, 7.1172, 6.9048, 6.9365, 6.7677, 6.6785, 6.5356, 6.3904, 6.3636, 6.0824, 5.8549, 5.61, 5.5866, 5.3544, 5.228, 5.077, 4.7296, 4.5064, 4.471, 4.4373, 4.5249, 4.7499, 4.7316, 4.5427, 4.4085, 4.334, 4.2643, 4.2412, 4.3591, 4.5961, 4.7674, 4.8099, 4.83, 4.7733, 4.7422, 4.8815, 5.0943, 5.0962, 5.0908, 5.0522, 5.0381, 5.0888, 5.1592, 5.1761, 5.0924, 5.0749, 5.08, 5.0866, 5.0744, 5.0763, 5.0475, 5.2483, 5.7656, 5.837, 5.958, 5.9887, 6.1258, 6.4505, 6.7004, 6.8736, 7.1657, 7.3605, 7.6536, 7.9091, 8.0127, 7.9585, 8.3223, 8.3216, 8.3144, 8.4296, 8.6864, 8.6809, 8.5873, 8.4982, 8.2688, 8.1992, 8.0961, 8.0474, 7.9649, 7.95, 7.9566, 7.9044, 7.7697, 7.6864, 7.6244, 7.7194, 7.7763, 7.8842, 8.0061, 8.0541, 8.1827, 8.2551, 8.3201, 8.2601, 8.2734, 8.3356], "10": [null, null, null, null, null, null, null, null, null, 5.8205, 6.2677, 6.7299, 7.0772, 7.2832, 7.6553, 7.6107, 8.0597, 8.6379, 8.8747, 9.0829, 9.3406, 9.4677, 9.7281, 9.7321, 10.1335, 10.7965, 11.3244, 11.7418, 12.1524, 12.452, 13.0061, 13.4778, 14.0382, 13.9585, 13.6788, 13.6681, 13.5466, 13.4981, 13.2912, 12.8819, 12.1106, 11.4778, 11.4309, 11.3017, 11.4177, 11.4036, 11.1466, 10.9217, 10.7578, 10.7218, 10.6088, 10.8799, 11.2326, 11.4413, 11.3138, 10.6094, 10.0023, 9.4564, 9.0498, 8.6698, 8.3299, 8.0117, 7.7332, 7.5999, 7.3872, 7.2259, 7.0484, 6.876, 6.7731, 6.5453, 6.337, 6.1158, 6.0111, 5.8072, 5.6559, 5.4958, 5.2302, 5.0174, 4.9052, 4.8079, 4.7882, 4.8631, 4.8325, 4.7112, 4.6073, 4.5305, 4.4568, 4.4092, 4.443, 4.557, 4.6575, 4.7007, 4.7315, 4.7185, 4.7115, 4.793, 4.9252, 4.957, 4.9794, 4.9786, 4.9843, 5.0217, 5.0723, 5.0973, 5.066, 5.0613, 5.0665, 5.0726, 5.0685, 5.0706, 5.0559, 5.1639, 5.4614, 5.5557, 5.6728, 5.7414, 5.8612, 6.0864, 6.2889, 6.4582, 6.693, 6.8852, 7.1315, 7.3658, 7.5211, 7.5809, 7.848, 7.9338, 8.0004, 8.1203, 8.3166, 8.3809, 8.3844, 8.3727, 8.2704, 8.2321, 8.1699, 8.1299, 8.0699, 8.0427, 8.0295, 7.9877, 7.8991, 7.8302, 7.7702, 7.7955, 7.8127, 7.8649, 7.935, 7.9741, 8.0588, 8.1208, 8.1807, 8.1733, 8.1963, 8.2443], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5082, 7.7931, 8.0071, 8.2826, 8.4224, 8.7574, 9.2357, 9.6609, 10.038, 10.4153, 10.7377, 11.1912, 11.6111, 12.0824, 12.2269, 12.2453, 12.3763, 12.4357, 12.5161, 12.5012, 12.362, 12.0076, 11.6859, 11.6415, 11.5538, 11.5905, 11.5667, 11.4165, 11.273, 11.1537, 11.0972, 11.0022, 11.1067, 11.2699, 11.3756, 11.3151, 10.946, 10.5959, 10.2535, 9.9646, 9.6784, 9.4043, 9.1353, 8.8824, 8.7031, 8.4867, 8.2974, 8.1025, 7.9117, 7.7592, 7.5459, 7.3416, 7.13, 6.9786, 6.7796, 6.6078, 6.4332, 6.2048, 6.0006, 5.8481, 5.7073, 5.6114, 5.5722, 5.4887, 5.3626, 5.2462, 5.1451, 5.048, 4.9667, 4.9313, 4.9445, 4.9603, 4.9541, 4.9461, 4.9188, 4.8961, 4.9212, 4.9782, 4.9898, 4.9984, 4.9962, 4.9975, 5.0158, 5.0429, 5.0588, 5.0461, 5.0455, 5.0497, 5.0545, 5.0541, 5.0566, 5.0502, 5.1073, 5.2685, 5.3363, 5.4186, 5.4787, 5.5664, 5.7125, 5.8542, 5.9842, 6.1524, 6.3046, 6.4889, 6.6728, 6.8202, 6.9182, 7.1213, 7.2354, 7.3368, 7.4628, 7.6283, 7.7275, 7.7915, 7.8419, 7.8388, 7.8599, 7.8628, 7.8711, 7.8643, 7.8696, 7.8792, 7.8716, 7.8363, 7.8061, 7.777, 7.7896, 7.7992, 7.8278, 7.868, 7.8949, 7.9468, 7.99, 8.0338, 8.0439, 8.0683, 8.1056], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0732, 9.4878, 9.8822, 10.313, 10.5251, 10.6473, 10.8391, 10.9785, 11.127, 11.2065, 11.1958, 11.0309, 10.876, 10.8982, 10.8867, 10.9547, 10.9795, 10.9157, 10.8508, 10.7972, 10.7819, 10.7379, 10.8258, 10.9544, 11.0464, 11.0266, 10.7952, 10.5678, 10.3376, 10.1365, 9.9316, 9.7295, 9.5263, 9.3298, 9.1795, 9.0021, 8.8407, 8.6735, 8.5075, 8.3657, 8.1821, 8.0026, 7.8167, 7.6698, 7.4904, 7.3281, 7.1634, 6.9616, 6.7744, 6.6212, 6.476, 6.3614, 6.2865, 6.1838, 6.0535, 5.9301, 5.8175, 5.7083, 5.6107, 5.5451, 5.5145, 5.4884, 5.4501, 5.4127, 5.3641, 5.32, 5.3097, 5.3232, 5.3088, 5.2941, 5.2735, 5.2565, 5.2522, 5.2553, 5.2524, 5.2312, 5.2189, 5.2106, 5.2035, 5.1936, 5.1862, 5.1736, 5.2043, 5.3073, 5.3507, 5.4055, 5.447, 5.5085, 5.6112, 5.7137, 5.8109, 5.936, 6.053, 6.1941, 6.3377, 6.4592, 6.5489, 6.7102, 6.8141, 6.91, 7.0229, 7.1633, 7.2605, 7.3341, 7.3977, 7.4243, 7.4653, 7.4927, 7.5222, 7.5401, 7.5646, 7.5908, 7.6043, 7.5976, 7.5926, 7.5866, 7.6074, 7.6257, 7.6563, 7.6946, 7.724, 7.7702, 7.8108, 7.852, 7.8706, 7.8983, 7.9345], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2429, 10.2373, 10.3103, 10.4088, 10.4861, 10.496, 10.3762, 10.2544, 10.1267, 10.0128, 9.893, 9.7717, 9.6466, 9.5224, 9.4235, 9.3061, 9.196, 9.0805, 8.9636, 8.8596, 8.7286, 8.5981, 8.4617, 8.3471, 8.2115, 8.0846, 7.9548, 7.8011, 7.6544, 7.5268, 7.403, 7.297, 7.2147, 7.1159, 7.0002, 6.888, 6.782, 6.6778, 6.5805, 6.5026, 6.4464, 6.394, 6.3352, 6.2778, 6.2143, 6.1542, 6.1152, 6.0918, 6.0529, 6.0148, 5.974, 5.9362, 5.9069, 5.8831, 5.8567, 5.8202, 5.7896, 5.7622, 5.7362, 5.7093, 5.6846, 5.6574, 5.6571, 5.7019, 5.7128, 5.7319, 5.7444, 5.7701, 5.8223, 5.8763, 5.929, 6.0004, 6.069, 6.1541, 6.243, 6.3205, 6.3805, 6.4852, 6.5571, 6.6255, 6.7053, 6.8031, 6.8763, 6.9361, 6.9903, 7.0225, 7.0632, 7.0956, 7.1291, 7.1554, 7.1854, 7.2162, 7.2391, 7.2493, 7.2599, 7.2693, 7.2945, 7.3178, 7.3485, 7.3838, 7.4139, 7.4541, 7.4912, 7.5288, 7.5528, 7.5821, 7.6165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.169333, 3.013, 4.393333, 5.350333, 6.025333, 6.337, 6.164667, 5.88, 6.091333, 6.532667, 7.190667, 7.891333, 8.324, 8.402667, 8.754, 8.339333, 8.872667, 9.708, 9.936667, 10.076667, 10.330667, 10.225333, 10.409333, 10.232667, 10.798667, 11.85, 12.656, 13.191333, 13.672, 13.802667, 14.376, 14.868, 15.553333, 15.056, 14.192, 13.82, 13.366667, 13.18, 12.905333, 12.273333, 10.933333, 9.922, 10.065333, 10.179333, 10.809333, 11.179333, 10.919333, 10.542, 10.288667, 10.262, 10.174, 10.835333, 11.596, 12.016, 11.732, 10.336, 9.060667, 8.017333, 7.435333, 7.110667, 6.984667, 6.828, 6.684, 6.748, 6.636667, 6.584, 6.468, 6.324, 6.275333, 6.009333, 5.764, 5.498667, 5.448667, 5.219333, 5.113, 4.976333, 4.634667, 4.373667, 4.324667, 4.298333, 4.422333, 4.718, 4.767667, 4.598333, 4.436333, 4.304667, 4.187333, 4.165, 4.309333, 4.583333, 4.808667, 4.900667, 4.933, 4.850333, 4.77, 4.875667, 5.098, 5.138667, 5.157333, 5.113, 5.060667, 5.078333, 5.154667, 5.187667, 5.117, 5.088, 5.073667, 5.069333, 5.061667, 5.074667, 5.047333, 5.243333, 5.785333, 5.940667, 6.107333, 6.149333, 6.237333, 6.508667, 6.793333, 7.003333, 7.322, 7.527333, 7.806, 8.068667, 8.183333, 8.108, 8.426, 8.414, 8.39, 8.494, 8.748667, 8.736667, 8.66, 8.551333, 8.271333, 8.131333, 8.010667, 7.962, 7.893333, 7.899333, 7.914667, 7.879333, 7.750123, 7.657382, 7.576824, 7.660612, 7.74194, 7.887269, 8.042622, 8.115965, 8.242667, 8.320667, 8.381333, 8.315333, 8.31, 8.348], "10": [2.318455, 2.745273, 3.505091, 4.118182, 4.672818, 5.118545, 5.382091, 5.559091, 5.900455, 6.291273, 6.738455, 7.170727, 7.498364, 7.714727, 8.102727, 8.09, 8.542, 9.124182, 9.365273, 9.562, 9.799091, 9.912182, 10.159273, 10.156182, 10.523273, 11.177455, 11.701273, 12.144727, 12.614, 12.973091, 13.572545, 14.099273, 14.699455, 14.658545, 14.333091, 14.217091, 13.991273, 13.829091, 13.505818, 12.972364, 12.052727, 11.256, 11.056909, 10.864, 10.945273, 10.926182, 10.703091, 10.520182, 10.418545, 10.457636, 10.421818, 10.723091, 11.092182, 11.352182, 11.283818, 10.637273, 10.030727, 9.424545, 8.911273, 8.401636, 7.928364, 7.475091, 7.104, 6.942727, 6.775636, 6.699636, 6.595273, 6.482182, 6.423636, 6.238, 6.056727, 5.85, 5.746182, 5.541273, 5.390182, 5.229182, 4.965, 4.745636, 4.625182, 4.534, 4.523727, 4.617091, 4.617182, 4.536273, 4.464, 4.415091, 4.366, 4.328, 4.360273, 4.475364, 4.585, 4.648091, 4.712182, 4.734909, 4.752273, 4.847091, 4.989636, 5.030455, 5.051182, 5.044, 5.044909, 5.080364, 5.130455, 5.156364, 5.120455, 5.101, 5.092818, 5.094273, 5.086636, 5.085, 5.065091, 5.165545, 5.466727, 5.591545, 5.742364, 5.842727, 5.988364, 6.237455, 6.468364, 6.663818, 6.916727, 7.119455, 7.373091, 7.633273, 7.812727, 7.888182, 8.149091, 8.229091, 8.283273, 8.382909, 8.554545, 8.603455, 8.586545, 8.552182, 8.426909, 8.354545, 8.247455, 8.172364, 8.076727, 8.012, 7.969818, 7.919091, 7.829704, 7.760215, 7.701733, 7.723264, 7.74399, 7.802898, 7.886351, 7.943441, 8.049076, 8.138893, 8.226892, 8.241261, 8.273445, 8.320182], "20": [null, null, null, null, 3.739357, 4.024667, 4.234881, 4.41681, 4.702286, 5.04, 5.435143, 5.853238, 6.224714, 6.525762, 6.907881, 7.075571, 7.474405, 7.947524, 8.254357, 8.531095, 8.816024, 9.017429, 9.275571, 9.404762, 9.72681, 10.198143, 10.626095, 11.008048, 11.387429, 11.713, 12.17019, 12.602524, 13.093952, 13.265762, 13.299524, 13.432857, 13.477571, 13.535048, 13.49519, 13.318095, 12.907571, 12.504952, 12.355714, 12.157333, 12.070524, 11.926571, 11.665667, 11.41481, 11.192095, 11.039762, 10.859048, 10.894524, 11.015238, 11.111857, 11.058095, 10.698048, 10.351238, 10.006, 9.711619, 9.416952, 9.126476, 8.82381, 8.521381, 8.291048, 8.024143, 7.790143, 7.555381, 7.324143, 7.131048, 6.880381, 6.642286, 6.399905, 6.230762, 6.034381, 5.881762, 5.737548, 5.535548, 5.351333, 5.2135, 5.086238, 5.002738, 4.976857, 4.909452, 4.800071, 4.70181, 4.618738, 4.540976, 4.48, 4.46619, 4.505786, 4.551333, 4.577786, 4.602929, 4.611262, 4.622595, 4.681048, 4.771952, 4.815786, 4.852762, 4.8765, 4.90069, 4.940548, 4.990929, 5.029857, 5.036667, 5.05069, 5.065405, 5.076476, 5.078476, 5.081167, 5.075238, 5.132738, 5.296167, 5.37231, 5.463119, 5.532405, 5.630786, 5.791643, 5.9525, 6.105167, 6.297619, 6.477024, 6.690905, 6.907929, 7.090619, 7.222381, 7.455048, 7.599333, 7.726381, 7.872238, 8.052476, 8.16219, 8.23181, 8.28619, 8.280857, 8.291667, 8.276714, 8.260381, 8.225714, 8.199619, 8.174952, 8.133048, 8.062369, 7.997067, 7.934196, 7.913716, 7.891096, 7.894001, 7.912238, 7.92119, 7.96019, 7.998999, 8.043856, 8.058951, 8.090141, 8.134236], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.864333, 6.04071, 6.380075, 6.778839, 7.075634, 7.362387, 7.664366, 7.919462, 8.213656, 8.415484, 8.743731, 9.170817, 9.568591, 9.937075, 10.305774, 10.635806, 11.050441, 11.442839, 11.873849, 12.092946, 12.220538, 12.412796, 12.549247, 12.687935, 12.750495, 12.71572, 12.518366, 12.319591, 12.288301, 12.219204, 12.223419, 12.183312, 12.047656, 11.907032, 11.776366, 11.680366, 11.553527, 11.556581, 11.601656, 11.614215, 11.515312, 11.206086, 10.899527, 10.589376, 10.307656, 10.023742, 9.744215, 9.469204, 9.20714, 9.000301, 8.770882, 8.55886, 8.346022, 8.138022, 7.959011, 7.742043, 7.529204, 7.305269, 7.115978, 6.896968, 6.695978, 6.497065, 6.264527, 6.046409, 5.862806, 5.689355, 5.550505, 5.455527, 5.342806, 5.213366, 5.099978, 5.003688, 4.910527, 4.828645, 4.778602, 4.764849, 4.757742, 4.740398, 4.725065, 4.699645, 4.680548, 4.696183, 4.737925, 4.75414, 4.771215, 4.784161, 4.800538, 4.829366, 4.86514, 4.895624, 4.907032, 4.925968, 4.947559, 4.967527, 4.982032, 4.997075, 5.004785, 5.054452, 5.177344, 5.242806, 5.318559, 5.380204, 5.460419, 5.580903, 5.701591, 5.817968, 5.963914, 6.104183, 6.269925, 6.440032, 6.589151, 6.706785, 6.896054, 7.030634, 7.157, 7.299667, 7.469247, 7.595624, 7.697097, 7.786742, 7.836796, 7.896774, 7.93929, 7.979656, 8.004215, 8.030602, 8.054108, 8.060237, 8.042411, 8.024336, 8.001693, 8.002647, 7.998346, 8.004389, 8.017959, 8.022819, 8.044388, 8.061894, 8.081227, 8.080108, 8.089915, 8.109872], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.079855, 10.312259, 10.512098, 10.714996, 10.873616, 10.973027, 10.97178, 10.965325, 11.055569, 11.119325, 11.224741, 11.29938, 11.314184, 11.319961, 11.324098, 11.343137, 11.337533, 11.404133, 11.493208, 11.560322, 11.558471, 11.423875, 11.281694, 11.127647, 10.981035, 10.82382, 10.660706, 10.490125, 10.317373, 10.166706, 9.994635, 9.827584, 9.651443, 9.472424, 9.305671, 9.110784, 8.914722, 8.711678, 8.528965, 8.324965, 8.12811, 7.928875, 7.707682, 7.495051, 7.303251, 7.117804, 6.952694, 6.815663, 6.666984, 6.506827, 6.35309, 6.207612, 6.06718, 5.936455, 5.828541, 5.745345, 5.6684, 5.585792, 5.505133, 5.42122, 5.342843, 5.288984, 5.25409, 5.206231, 5.161361, 5.116247, 5.076886, 5.048576, 5.03, 5.013792, 4.992031, 4.979341, 4.970494, 4.963749, 4.956533, 4.952196, 4.945804, 4.966714, 5.033451, 5.06778, 5.111537, 5.149592, 5.201725, 5.281192, 5.363796, 5.446486, 5.548627, 5.648925, 5.766376, 5.888769, 6.000549, 6.095275, 6.234647, 6.341459, 6.444145, 6.55789, 6.689447, 6.79669, 6.890624, 6.978514, 7.043145, 7.114702, 7.176553, 7.237804, 7.290227, 7.344843, 7.399184, 7.444616, 7.476018, 7.506122, 7.533219, 7.574147, 7.612155, 7.656539, 7.704453, 7.745959, 7.796347, 7.842476, 7.888049, 7.918994, 7.953915, 7.992464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2287, 20.7372, 20.2965, 18.734, 18.7672, 17.7483, 17.6498, 18.8407, 19.4337, 20.9131, 21.2891, 20.4216, 20.3494, 19.2412, 17.4967, 15.0903, 11.7902, 10.1795, 9.0781, 9.0784, 8.8252, 7.4782, 5.217, 2.7626, 1.8309, 1.5016, 2.1404, 3.312, 2.533, 1.4372, 0.7217, -0.2205, -0.306, 0.6309, 1.1399, 1.7156, 1.4962, -0.8222, -3.1021, -5.5922, -7.131, -7.395, -8.1701, -9.0161, -10.1637, -10.3, -9.7424, -9.4195, -8.642, -9.026, -9.2306, -8.9015, -7.8614, -6.722, -6.7357, -6.997, -8.5302, -9.8497, -10.1855, -10.4384, -10.1763, -10.3041, -10.3304, -11.0914, -12.5688, -13.9323, -14.9077, -13.5539, -11.4589, -8.9332, -6.9455, -6.2638, -5.4964, -4.897, -4.3377, -4.6774, -4.7671, -4.5944, -4.0628, -3.2288, -2.9147, -2.3976, -2.1759, -1.4502, -0.7715, -0.1682, 0.0703, 0.2072, 1.1187, 1.6217, 2.1138, 2.4218, 1.8718, 1.4507, 2.4449, 3.1893, 4.3919, 5.342, 5.3806, 6.0388, 6.314, 6.4221, 6.5615, 6.4111, 6.7791, 7.6685, 8.0855, 7.8528, 7.7925, 7.3226, 7.0022, 7.4418, 7.6543, 7.6614, 7.4718, 7.0405, 6.2458, 5.9151, 5.6826, 5.4756, 5.3387, 5.1814, 5.1973, 4.8163, 3.8478, 3.2301, 2.4619, 2.3146, 2.6452, 2.3987, 2.2798, 1.8726, 1.528, 1.3765, 1.0238, 0.5223, 0.2706, 0.2536], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.21, 69.33, 75.16, 77.19, 70.26, 70.44, 71.53, 68.91, 71.04, 64.66, 70.16, 73.84, 73.42, 72.97, 73.79, 72.54, 76.23, 76.44, 78.33, 61.82, 56.7, 60.3, 57.63, 58.52, 54.46, 49.18, 41.34, 41.31, 51.07, 49.36, 53.45, 51.26, 46.63, 46.36, 46.81, 49.08, 47.23, 55.13, 57.6, 55.59, 48.77, 38.52, 38.08, 37.34, 38.39, 37.59, 37.08, 36.35, 36.0, 39.25, 37.03, 37.5, 36.46, 35.81, 37.48, 33.92, 33.4, 32.16, 35.99, 32.9, 33.7, 32.71, 29.28, 29.55, 33.26, 33.1, 36.83, 42.1, 38.6, 35.28, 35.13, 35.67, 35.24, 36.19, 41.48, 47.09, 47.54, 45.28, 45.02, 42.73, 43.03, 49.75, 54.13, 48.79, 48.55, 47.2, 47.72, 50.42, 52.05, 50.59, 46.16, 48.13, 49.01, 49.19, 48.25, 48.88, 47.03, 59.24, 71.55, 58.08, 60.24, 58.04, 61.57, 67.46, 68.21, 68.36, 72.27, 72.27, 75.51, 76.59, 72.75, 66.13, 74.3, 64.16, 63.9, 66.51, 70.0, 63.05, 59.79, 58.82, 52.93, 55.29, 53.33, 53.95, 52.08, 53.47, 54.07, 51.64, 47.59, 47.88, 47.6, 53.72, 53.4, 56.41, 58.48, 56.55, 60.6, 59.77, 60.5, 53.99, 56.59, 59.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1175, 2.2185, 2.266, 2.3079, 2.2982, 2.4003, 2.4607, 2.5566, 2.3665, 2.0965, 1.9567, 1.7756, 1.6356, 1.434, 1.1544, 0.7307, 0.3896, 0.3245, 0.2301, 0.2507, 0.2161, 0.0789, -0.036, -0.1167, -0.1356, -0.1855, -0.0629, 0.0912, 0.1758, 0.1094, -0.2073, -0.4665, -0.6859, -0.8323, -0.9584, -1.059, -1.1432, -1.2042, -1.1968, -1.2228, -1.2237, -1.2304, -1.2335, -1.2051, -1.2323, -1.249, -1.2703, -1.2389, -1.2521, -1.2414, -1.2348, -1.2746, -1.2892, -1.2589, -1.2231, -1.155, -1.0484, -0.9933, -0.981, -0.9623, -0.933, -0.9042, -0.8658, -0.794, -0.6908, -0.5988, -0.5371, -0.4846, -0.4546, -0.4245, -0.3577, -0.2725, -0.2363, -0.2067, -0.1896, -0.1713, -0.1405, -0.1061, -0.0851, -0.0904, -0.0844, -0.0747, -0.0655, -0.0614, -0.0552, -0.0569, -0.0049, 0.1276, 0.1646, 0.2092, 0.2298, 0.2713, 0.3565, 0.4272, 0.4793, 0.5569, 0.6115, 0.6862, 0.7514, 0.7779, 0.7604, 0.8336, 0.8233, 0.8042, 0.8088, 0.8463, 0.8237, 0.7751, 0.7219, 0.6311, 0.5729, 0.5071, 0.4546, 0.3963, 0.3557, 0.3239, 0.2816, 0.2214, 0.1732, 0.1321, 0.1308, 0.1269, 0.1391, 0.1591, 0.1648, 0.1907, 0.2056, 0.2189, 0.202, 0.1994, 0.2077], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3325, 2.2853, 2.2196, 2.1308, 2.0317, 1.9122, 1.7606, 1.5546, 1.3216, 1.1222, 0.9438, 0.8052, 0.6874, 0.5657, 0.4453, 0.3329, 0.2392, 0.1543, 0.1108, 0.1069, 0.1207, 0.1184, 0.0533, -0.0507, -0.1777, -0.3086, -0.4386, -0.5627, -0.6788, -0.7839, -0.8664, -0.9377, -0.9949, -1.042, -1.0803, -1.1053, -1.1307, -1.1543, -1.1775, -1.1898, -1.2023, -1.2101, -1.215, -1.2269, -1.2394, -1.2433, -1.2393, -1.2224, -1.1876, -1.1487, -1.1152, -1.0846, -1.0543, -1.0243, -0.9926, -0.9529, -0.9005, -0.8401, -0.7795, -0.7205, -0.6673, -0.6188, -0.5666, -0.5077, -0.4535, -0.4041, -0.3612, -0.3232, -0.2867, -0.2506, -0.2175, -0.1921, -0.1705, -0.1514, -0.1342, -0.1196, -0.1067, -0.0968, -0.0784, -0.0372, 0.0032, 0.0444, 0.0815, 0.1194, 0.1668, 0.2189, 0.271, 0.3282, 0.3848, 0.4451, 0.5064, 0.5607, 0.6006, 0.6472, 0.6824, 0.7068, 0.7272, 0.751, 0.7655, 0.7675, 0.7583, 0.7329, 0.7009, 0.6621, 0.6206, 0.5758, 0.5318, 0.4902, 0.4485, 0.4031, 0.3571, 0.3121, 0.2758, 0.246, 0.2247, 0.2115, 0.2022, 0.1999, 0.201, 0.2046, 0.2041, 0.2031, 0.2041], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.034, -0.1888, -0.2629, -0.3552, -0.3961, -0.4782, -0.6062, -0.8239, -0.932, -0.7977, -0.7137, -0.5545, -0.4713, -0.4868, -0.4813, -0.4496, -0.3748, -0.3398, -0.1737, -0.0157, 0.0551, -0.009, -0.2606, -0.4158, -0.5082, -0.5237, -0.5198, -0.4963, -0.4644, -0.4203, -0.3304, -0.2851, -0.2288, -0.1884, -0.1532, -0.0998, -0.1016, -0.0947, -0.0928, -0.0491, -0.0498, -0.0313, -0.0198, -0.0477, -0.0498, -0.0156, 0.0162, 0.0674, 0.1392, 0.1554, 0.1342, 0.1223, 0.1213, 0.1201, 0.1268, 0.1589, 0.2097, 0.2413, 0.2424, 0.2359, 0.2127, 0.1943, 0.2089, 0.2352, 0.2172, 0.1974, 0.1716, 0.1519, 0.1462, 0.1445, 0.1324, 0.1017, 0.0861, 0.0767, 0.0687, 0.0582, 0.0515, 0.0399, 0.0735, 0.1648, 0.1614, 0.1648, 0.1483, 0.1519, 0.1897, 0.2083, 0.2083, 0.2287, 0.2267, 0.2411, 0.245, 0.2172, 0.1598, 0.1864, 0.1409, 0.0974, 0.0816, 0.0953, 0.0582, 0.0076, -0.0364, -0.1018, -0.128, -0.155, -0.166, -0.1795, -0.1761, -0.1663, -0.1669, -0.1817, -0.1839, -0.18, -0.145, -0.1191, -0.0856, -0.0524, -0.0374, -0.0092, 0.0046, 0.0143, -0.0021, -0.0037, 0.0036], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.07, 90.98, 49.12, 97.65, 100.0, 72.03, 73.23, 80.45, 72.71, 83.02, 53.95, 91.62, 83.84, 82.79, 81.75, 86.7, 83.91, 86.98, 86.92, 99.22, 60.57, 45.17, 60.83, 52.74, 52.62, 17.76, 3.95, 10.81, 10.7, 39.65, 34.06, 47.69, 41.27, 26.55, 29.85, 31.31, 38.52, 35.66, 70.19, 91.8, 83.95, 52.78, 0.85, 7.25, 3.09, 7.9, 3.95, 8.99, 5.9, 4.49, 11.8, 5.91, 6.94, 3.47, 1.43, 7.06, 12.37, 9.96, 0.44, 20.17, 13.91, 17.14, 9.66, 9.47, 10.19, 21.22, 21.19, 34.61, 52.0, 35.8, 21.05, 19.91, 21.97, 21.48, 27.3, 49.58, 70.86, 72.59, 56.31, 54.83, 42.37, 43.56, 72.04, 93.4, 68.12, 66.94, 60.74, 62.81, 72.56, 69.09, 58.65, 31.25, 42.31, 47.12, 48.08, 43.27, 31.78, 20.82, 100.0, 100.0, 58.6, 69.71, 62.14, 79.81, 78.49, 81.94, 82.13, 83.82, 83.82, 96.96, 95.36, 83.1, 69.05, 88.24, 67.73, 66.18, 76.18, 78.26, 62.95, 46.67, 37.55, 18.59, 27.88, 21.56, 23.79, 18.22, 17.13, 19.12, 12.35, 2.28, 3.05, 2.76, 28.2, 42.75, 62.79, 82.62, 82.51, 79.33, 76.15, 80.13, 55.49, 68.21, 80.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.39, 79.25, 82.26, 89.89, 81.75, 75.24, 75.46, 78.73, 69.89, 76.2, 76.47, 86.08, 82.79, 83.75, 84.12, 85.86, 85.94, 91.04, 82.24, 68.32, 55.52, 52.91, 55.4, 41.04, 24.78, 10.84, 8.49, 20.39, 28.14, 40.47, 41.01, 38.5, 32.56, 29.24, 33.23, 35.16, 48.12, 65.88, 81.98, 76.18, 45.86, 20.29, 3.73, 6.08, 4.98, 6.95, 6.28, 6.46, 7.4, 7.4, 8.22, 5.44, 3.95, 3.99, 6.95, 9.8, 7.59, 10.19, 11.51, 17.07, 13.57, 12.09, 9.77, 13.63, 17.53, 25.67, 35.93, 40.8, 36.28, 25.59, 20.98, 21.12, 23.58, 32.79, 49.25, 64.34, 66.59, 61.24, 51.17, 46.92, 52.66, 69.67, 77.85, 76.15, 65.27, 63.5, 65.37, 68.15, 66.77, 53.0, 44.07, 40.23, 45.84, 46.16, 41.04, 31.96, 50.87, 73.61, 86.2, 76.1, 63.48, 70.55, 73.48, 80.08, 80.85, 82.63, 83.26, 88.2, 92.05, 91.81, 82.5, 80.13, 75.01, 74.05, 70.03, 73.54, 72.46, 62.63, 49.06, 34.27, 28.01, 22.68, 24.41, 21.19, 19.71, 18.16, 16.2, 11.25, 5.89, 2.7, 11.34, 24.57, 44.58, 62.72, 75.97, 81.49, 79.33, 78.54, 70.59, 67.94, 68.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.93, -9.02, -50.88, -2.35, -0.0, -27.97, -26.77, -19.55, -27.29, -16.98, -46.05, -8.38, -16.16, -17.21, -18.25, -13.3, -16.09, -13.02, -13.08, -0.78, -39.43, -54.83, -39.17, -47.26, -47.38, -82.24, -96.05, -89.19, -89.3, -60.35, -65.94, -52.31, -58.73, -73.45, -70.15, -68.69, -61.48, -64.34, -29.81, -8.2, -16.05, -47.22, -99.15, -92.75, -96.91, -92.1, -96.05, -91.01, -94.1, -95.51, -88.2, -94.09, -93.06, -96.53, -98.57, -92.94, -87.63, -90.04, -99.56, -79.83, -86.09, -82.86, -90.34, -90.53, -89.81, -78.78, -78.81, -65.39, -48.0, -64.2, -78.95, -80.09, -78.03, -78.52, -72.7, -50.42, -29.14, -27.41, -43.69, -45.17, -57.63, -56.44, -27.96, -6.6, -31.88, -33.06, -39.26, -37.19, -27.44, -30.91, -41.35, -68.75, -57.69, -52.88, -51.92, -56.73, -68.22, -79.18, -0.0, -0.0, -41.4, -30.29, -37.86, -20.19, -21.51, -18.06, -17.87, -16.18, -16.18, -3.04, -4.64, -16.9, -30.95, -11.76, -32.27, -33.82, -23.82, -21.74, -37.05, -53.33, -62.45, -81.41, -72.12, -78.44, -76.21, -81.78, -82.87, -80.88, -87.65, -97.72, -96.95, -97.24, -71.8, -57.25, -37.21, -17.38, -17.49, -20.67, -23.85, -19.87, -44.51, -31.79, -19.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3401, 1.4123, 1.5106, 1.5106, 1.6155, 1.5894, 1.553, 1.5249, 1.5103, 1.5481, 1.6368, 1.7756, 1.8216, 1.7744, 1.7748, 1.7223, 1.8104, 1.7682, 1.7148, 1.8137, 1.8311, 1.8503, 1.8874, 1.8997, 1.9026, 1.8774, 1.9987, 1.9238, 2.0527, 1.9789, 1.975, 1.9693, 2.0178, 1.9309, 1.8458, 1.794, 1.7437, 1.8463, 1.7824, 1.7408, 1.8079, 1.9495, 1.896, 1.7948, 1.7166, 1.644, 1.6009, 1.5229, 1.4677, 1.4165, 1.4003, 1.3619, 1.317, 1.2479, 1.2045, 1.2113, 1.1605, 1.1047, 1.0844, 1.0886, 1.0362, 0.9893, 1.0108, 0.9861, 0.9475, 0.9143, 0.8758, 0.8882, 0.8823, 0.8594, 0.8184, 0.8171, 0.7762, 0.746, 0.7356, 0.761, 0.7289, 0.7041, 0.6767, 0.6619, 0.6339, 0.6316, 0.6157, 0.6146, 0.5968, 0.5748, 0.5536, 0.5316, 0.515, 0.5147, 0.5027, 0.4919, 0.4803, 0.4599, 0.4506, 0.4392, 0.4235, 0.445, 0.504, 0.5322, 0.5152, 0.5077, 0.5138, 0.5775, 0.5969, 0.6022, 0.6363, 0.6369, 0.6446, 0.64, 0.6486, 0.6887, 0.7552, 0.7777, 0.7593, 0.7679, 0.8345, 0.8399, 0.837, 0.8224, 0.8201, 0.8058, 0.7811, 0.7674, 0.7433, 0.7109, 0.6785, 0.6579, 0.6365, 0.6223, 0.5904, 0.5775, 0.5661, 0.5671, 0.5507, 0.529, 0.5381, 0.5497, 0.5447, 0.5315, 0.5364, 0.5367], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7981, 0.8553, 0.7701, 0.8522, 0.6708, 0.9263, 1.0661, 0.9937, 0.9462, 0.9421, 0.8765, 0.998, 0.9426, 0.97, 0.6583, 0.5214, 0.631, 0.5404, 0.5633, 0.428, 0.2356, -0.035, 0.0032, 0.3096, 0.2358, 0.387, 0.329, 0.1962, 0.2168, 0.2552, 0.3349, 0.3022, 0.5736, 0.7423, 0.6878, 0.415, -0.0689, -0.0114, 0.0136, 0.0975, 0.113, 0.1241, 0.1292, 0.1585, 0.2452, 0.2101, 0.2448, 0.2426, 0.2513, 0.2959, 0.2361, 0.2492, 0.2357, 0.29, 0.1467, 0.0775, 0.0668, -0.0575, 0.0256, 0.1514, 0.1768, 0.2875, 0.4419, 0.3179, 0.1814, 0.2002, 0.2341, 0.233, 0.2771, 0.47, 0.7364, 0.7779, 0.6668, 0.6944, 0.5658, 0.5915, 0.8846, 1.0256, 0.7502, 0.7158, 0.6351, 0.6458, 0.7565, 0.7943, 0.7195, 0.5217, 0.5779, 0.5949, 0.5828, 0.4977, 0.5365, 0.4259, 1.1223, 1.4354, 0.9086, 0.9625, 0.8427, 0.9526, 1.1085, 1.0344, 0.9645, 1.0255, 0.9524, 0.9897, 0.9578, 0.8704, 0.765, 0.9554, 0.7799, 0.7529, 0.8065, 0.9041, 0.7565, 0.6684, 0.6285, 0.4572, 0.5049, 0.3954, 0.3938, 0.2866, 0.3116, 0.3312, 0.2213, 0.0888, 0.1445, 0.1698, 0.3843, 0.3938, 0.5248, 0.6161, 0.5756, 0.8639, 0.8728, 0.9092, 0.6505, 0.7665, 0.8673], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2155, 0.2128, 0.0181, -0.1222, -0.047, -0.028, -0.0002, 0.0996, 0.0854, 0.0436, 0.0327, 0.0296, -0.0259, 0.0606, 0.1753, 0.127, 0.2224, 0.1104, -0.0037, -0.0201, -0.1331, -0.1832, -0.1795, -0.1281, -0.1241, -0.1775, -0.2115, -0.2471, -0.2406, -0.2694, -0.2576, -0.3015, -0.2013, -0.1772, -0.1504, -0.1664, -0.2852, -0.2655, -0.2928, -0.2438, -0.2224, -0.1663, -0.173, -0.238, -0.2221, -0.2556, -0.2496, -0.2567, -0.2544, -0.2389, -0.2602, -0.2512, -0.3443, -0.3886, -0.3873, -0.3477, -0.2317, -0.2448, -0.1906, -0.2257, -0.2018, -0.2313, -0.1666, -0.186, -0.2525, -0.278, -0.3187, -0.2994, -0.2588, -0.1922, -0.1436, -0.1165, -0.1049, -0.1344, -0.1335, -0.1682, -0.0354, 0.0447, 0.0162, 0.0235, -0.0068, -0.0314, -0.0294, 0.0101, 0.0443, 0.0606, 0.135, 0.1586, 0.1425, 0.0571, 0.0781, 0.0343, 0.1377, 0.2062, 0.2262, 0.2692, 0.1311, 0.044, 0.1059, 0.1763, 0.1527, 0.1225, 0.0936, 0.1037, 0.1375, 0.0885, 0.0659, 0.0719, 0.0161, 0.0177, 0.0187, 0.0345, -0.0452, -0.0858, -0.0633, -0.0974, -0.0935, -0.1119, -0.1179, -0.2127, -0.199, -0.2017, -0.2023, -0.2583, -0.3165, -0.2415, -0.2559, -0.3384, -0.217, -0.1882, -0.2208, -0.3018, -0.1392, -0.05, -0.1474, 0.0669, 0.1039], "obv": [0, 41650653, 65607326, 52092082, 61286033, 54806692, 41923038, 31979089, 45245101, 57289433, 61913201, 69003849, 58546000, 46205504, 50411670, 44070351, 52271048, 60167711, 51364301, 58563441, 60825997, 57256442, 59407641, 55686226, 62233145, 66293867, 62506932, 60318432, 62380153, 61604493, 65148564, 67693276, 69242516, 65897744, 63571907, 64870863, 62613784, 64320813, 59575158, 55449815, 45010381, 41379681, 46323472, 44402825, 48014336, 46170350, 41700379, 40383033, 41775983, 43133030, 41461673, 52289707, 56881103, 54111566, 49547274, 38538218, 31242082, 28152004, 31391421, 28683757, 24119803, 21684332, 20746833, 21850190, 17159747, 20263731, 18138572, 16821066, 18786472, 14233158, 12199303, 10650271, 13192012, 9446355, 11206978, 9773441, 7589414, 9037672, 9828887, 8363169, 8982612, 9958040, 8765923, 6830437, 4771946, 9064641, 6294193, 8209524, 11125822, 16399106, 18270990, 16936530, 15677569, 14430520, 15802862, 20561156, 22837398, 21337764, 19521992, 18234357, 19444822, 20332467, 21887648, 21017351, 19809783, 21495718, 22172479, 22928401, 22314052, 23168534, 22325220, 24369382, 25628600, 25023165, 25264211, 25011645, 27076674, 31414060, 34583892, 37492977, 42257011, 42257011, 43361000, 45239007, 42091610, 39480805, 42847876, 40106682, 39788988, 40263981, 42648283, 41413929, 41018957, 40327042, 38600675, 38932469, 38580262, 39691698, 39653901, 39694662, 39715703, 39641366, 38859122, 38878611, 38875552, 38969760, 38741389, 38929577, 39048300, 39008883, 39127180, 38316567, 38729445, 38472925, 38807828, 39291567], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.14, 53.54, 52.98, 53.18, 53.4, 53.6, 51.68, 48.82, 46.06, 44.14, 42.06, 39.83, 37.1, 36.23, 35.42, 33.2, 31.14, 29.28, 27.57, 26.14, 24.81, 23.58, 22.15, 20.82, 20.56, 20.32, 20.2, 18.79, 19.0, 19.45, 19.87, 20.4, 20.89, 21.62, 22.3, 23.1, 23.82, 24.65, 25.42, 26.14, 26.87, 27.23, 28.12, 28.94, 29.77, 29.86, 30.4, 30.9, 31.39, 32.6, 33.73, 34.55, 35.37, 35.69, 34.52, 33.35, 32.89, 32.52, 31.4, 30.36, 29.52, 28.13, 27.05, 26.04, 25.01, 23.98, 22.62, 21.36, 20.77, 20.75, 20.92, 20.55, 20.21, 19.91, 19.69, 19.84, 20.35, 20.23, 19.88, 19.83, 19.79, 20.0, 19.93, 19.86, 20.94, 23.5, 25.88, 28.09, 30.37, 32.7, 35.61, 38.31, 41.03, 43.82, 46.41, 48.89, 51.28, 53.6, 53.25, 53.63, 53.13, 52.67, 51.66, 51.65, 51.64, 50.86, 49.2, 47.42, 45.76, 44.22, 42.09, 40.19, 38.43, 36.79, 35.57, 33.63, 32.18, 30.83, 30.04, 29.69, 29.67, 29.67, 29.67, 30.41, 30.93, 31.42, 31.89, 31.35, 31.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.24, 41.62, 38.49, 40.67, 35.31, 33.33, 35.23, 33.31, 32.75, 29.66, 31.99, 38.08, 34.47, 32.94, 30.58, 29.26, 33.82, 32.64, 31.25, 27.43, 25.23, 23.19, 25.38, 23.42, 21.71, 20.43, 17.82, 17.19, 22.79, 21.95, 24.72, 23.14, 20.97, 20.34, 19.76, 20.47, 19.56, 26.05, 25.06, 24.56, 21.96, 18.91, 18.06, 17.71, 17.2, 16.67, 15.9, 15.52, 14.95, 14.49, 13.61, 12.99, 12.48, 12.23, 13.01, 12.01, 11.64, 11.35, 13.38, 12.37, 12.07, 11.74, 10.67, 10.15, 10.64, 10.24, 11.56, 16.61, 15.94, 15.19, 14.81, 17.32, 16.93, 16.35, 18.32, 26.12, 25.32, 24.34, 23.52, 22.32, 21.65, 23.8, 26.37, 25.93, 24.8, 23.9, 23.18, 22.82, 24.22, 25.15, 23.91, 22.69, 23.36, 22.65, 23.12, 22.03, 21.22, 26.46, 37.99, 33.4, 32.04, 33.29, 33.65, 41.18, 36.99, 38.91, 41.27, 38.28, 37.34, 37.66, 37.81, 33.06, 36.98, 33.35, 31.72, 29.12, 34.47, 31.8, 29.63, 28.0, 26.08, 24.64, 23.61, 22.31, 21.87, 21.23, 20.66, 21.55, 20.68, 21.65, 21.19, 23.01, 24.38, 24.81, 23.86, 23.06, 26.62, 24.2, 22.67, 21.71, 19.98, 20.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.17, 10.92, 9.48, 8.8, 11.67, 11.01, 10.46, 10.94, 10.25, 14.09, 12.37, 10.59, 9.58, 9.14, 11.38, 10.89, 9.62, 9.14, 8.76, 15.88, 19.99, 18.91, 17.21, 17.31, 17.47, 21.12, 29.64, 28.59, 24.88, 23.97, 22.3, 20.77, 24.39, 23.67, 22.99, 21.96, 20.98, 18.4, 17.7, 16.83, 21.76, 29.4, 30.3, 29.72, 30.1, 29.19, 30.24, 29.52, 30.05, 28.91, 28.53, 27.24, 26.2, 26.19, 25.2, 27.8, 26.95, 26.87, 25.42, 27.14, 26.48, 26.0, 30.66, 29.19, 28.21, 27.72, 26.87, 24.6, 23.0, 26.41, 26.15, 24.32, 23.77, 23.82, 22.43, 20.13, 19.52, 19.27, 19.04, 20.23, 19.62, 18.28, 17.41, 16.2, 18.06, 17.41, 16.79, 16.23, 15.56, 14.46, 16.41, 16.64, 15.82, 15.34, 14.54, 14.99, 14.44, 12.76, 10.46, 9.2, 8.82, 8.31, 7.63, 6.3, 5.66, 5.21, 4.58, 4.25, 3.9, 3.65, 3.34, 11.43, 9.68, 12.12, 11.53, 12.91, 11.03, 10.18, 12.47, 15.87, 15.91, 15.03, 14.4, 16.68, 15.99, 15.53, 15.11, 14.47, 17.46, 16.58, 16.23, 15.4, 14.59, 13.52, 12.93, 12.5, 11.41, 10.93, 10.24, 9.75, 12.17, 11.29], "ad": [72636.0, 41723289.0, 65679962.0, 52164718.0, 53763666.0, 50852658.0, 38053487.0, 39177002.0, 46033592.0, 47467441.0, 48982124.0, 53096503.0, 46312065.0, 34105646.0, 36885159.0, 30878162.0, 38374854.0, 46271517.0, 44085436.0, 47742938.0, 47389822.0, 45051148.0, 45833402.0, 44993365.0, 49569169.0, 50816877.0, 51849677.0, 50340367.0, 51243818.0, 51005153.0, 52151179.0, 50440799.0, 51990039.0, 48963816.0, 47406627.0, 48186001.0, 46309960.0, 46028217.0, 42848139.0, 39950095.0, 35160306.0, 33058322.0, 36916842.0, 36577904.0, 38058438.0, 37567033.0, 36198096.0, 35311642.0, 34596343.0, 34935605.0, 33908257.0, 36598024.0, 39260869.0, 38245372.0, 35179803.0, 24461224.0, 22880394.0, 19790316.0, 21363747.0, 20667491.0, 21720711.0, 19285240.0, 18922740.0, 19967252.0, 18666540.0, 18315255.0, 17001668.0, 16286450.0, 16593545.0, 14492015.0, 14085244.0, 12617740.0, 12989702.0, 11690042.0, 12309979.0, 11442312.0, 10375694.0, 10364805.0, 10755646.0, 11433018.0, 12052461.0, 12563399.0, 11371282.0, 9504699.0, 7879575.0, 5572251.0, 4837234.0, 5616352.0, 8484045.0, 8333269.0, 9105459.0, 8155368.0, 7447203.0, 6518549.0, 5857792.0, 9966868.0, 12243110.0, 11043403.0, 11763236.0, 11141619.0, 10695107.0, 11293027.0, 11811421.0, 11384805.0, 10403243.0, 10839981.0, 10694682.0, 10711704.0, 10395221.0, 10601475.0, 10065100.0, 12109262.0, 13368480.0, 12870678.0, 13111724.0, 12908439.0, 13220733.0, 13699577.0, 16421903.0, 15423262.0, 14564509.0, 14284435.0, 15077742.0, 15854848.0, 13452887.0, 13172387.0, 13431393.0, 11356283.0, 11099684.0, 11337181.0, 11477434.0, 10297337.0, 10001195.0, 10382186.0, 9136579.0, 9083064.0, 8838051.0, 9459701.0, 9439484.0, 9460739.0, 9478920.0, 9419831.0, 8950463.0, 8935305.0, 8932246.0, 9026454.0, 9010521.0, 9075414.0, 9158837.0, 9156541.0, 9181209.0, 9297010.0, 9641075.0, 9384555.0, 9496190.0, 9657436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14438652.7, 14755757.7, 11299757.2, 9949874.8, 9832400.0, 9333621.5, 9319819.3, 8851523.6, 8646795.0, 8200534.8, 7716015.6, 7479894.4, 7127785.1, 6297120.1, 5435212.0, 5669287.3, 5441227.6, 4999851.4, 4429035.1, 3754866.2, 3112518.2, 3240669.7, 3138185.4, 3077989.5, 3040325.2, 2618217.0, 2342040.4, 2189054.8, 2140907.7, 2409301.1, 2744269.4, 3433805.7, 3542404.5, 3881859.6, 3739447.1, 3868014.5, 3922517.5, 4143806.7, 4104838.4, 3769567.9, 3492738.3, 2615930.6, 3335664.0, 3300424.5, 3385313.5, 3480591.6, 4397098.6, 4679715.1, 4856988.3, 5041635.0, 5176696.7, 5465956.4, 4626700.1, 4261310.4, 4094692.4, 4107307.5, 3316800.3, 2799702.6, 2622445.4, 2495044.3, 2679609.3, 2426599.4, 2337955.5, 2498379.7, 2762609.7, 2469627.7, 2302583.0, 2308469.8, 2321545.0, 2204125.9, 1895366.3, 1753925.1, 1696564.7, 1561602.3, 1380585.2, 1410372.0, 1696287.8, 1754929.9, 1801637.2, 2014145.5, 2394902.1, 2520146.2, 2556049.4, 2562733.8, 2493890.1, 2425275.2, 2471835.1, 2422414.5, 2380844.8, 2270792.2, 1872227.3, 1806085.4, 1761403.9, 1791025.9, 1753350.7, 1736873.3, 1429637.4, 1269689.3, 1195318.1, 1075175.8, 1031860.5, 995145.4, 1110797.1, 1081200.8, 1054714.6, 958062.4, 814725.5, 953552.3, 1311698.7, 1567247.0, 1772707.3, 2164779.3, 2084881.4, 2069358.5, 2196615.7, 2487250.8, 2723074.7, 2853278.9, 2693659.7, 2408445.9, 2165036.7, 1927063.5, 1925980.6, 1855078.9, 1736469.7, 1594366.7, 1366465.6, 1064979.2, 902003.4, 874013.7, 830590.5, 594264.4, 478262.7, 516989.9, 449747.3, 277416.5, 253657.9, 241274.3, 148949.5, 157042.1, 156907.7, 166633.3, 240260.9, 203324.3, 227027.4, 260211.8, 299164.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.37, 0.382, 0.437, 0.478, 0.498, 0.446, 0.411, 0.409, 0.422, 0.503, 0.607, 0.728, 0.77, 0.878, 0.918, 0.955, 1.005, 1.097, 1.154, 1.138, 1.121, 0.845, 0.999, 0.965, 0.999, 1.048, 1.237, 1.275, 1.312, 1.348, 1.361, 1.424, 1.206, 1.117, 1.095, 1.076, 0.855, 0.723, 0.679, 0.662, 0.708, 0.693, 0.681, 0.745, 0.809, 0.737, 0.69, 0.708, 0.711, 0.679, 0.583, 0.545, 0.588, 0.563, 0.503, 0.53, 0.696, 0.767, 0.801, 0.9, 1.031, 1.128, 1.164, 1.161, 1.127, 1.154, 1.146, 1.12, 1.098, 1.05, 0.911, 0.891, 0.879, 0.908, 0.935, 0.935, 0.766, 0.699, 0.667, 0.602, 0.584, 0.561, 0.614, 0.597, 0.597, 0.561, 0.518, 0.616, 0.805, 0.957, 1.137, 1.308, 1.262, 1.256, 1.317, 1.44, 1.645, 1.686, 1.554, 1.431, 1.307, 1.136, 1.128, 1.112, 1.044, 0.949, 0.836, 0.656, 0.551, 0.541, 0.523, 0.38, 0.32, 0.349, 0.308, 0.191, 0.175, 0.174, 0.119, 0.137, 0.149, 0.186, 0.273, 0.237, 0.282, 0.366, 0.468], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.91, 114.07, 98.25, 107.73, 64.04, 119.47, 192.99, 173.61, 174.09, 148.82, 135.37, 155.44, 150.59, 136.7, 74.72, 21.52, 25.86, 36.75, 23.28, -6.21, -75.43, -166.17, -169.36, -106.27, -89.44, -53.05, -54.08, -91.94, -86.92, -76.08, -58.81, -58.8, 7.55, 58.01, 62.01, 1.48, -135.54, -187.2, -178.12, -158.85, -136.09, -129.81, -114.65, -104.13, -86.12, -84.01, -76.74, -74.15, -75.04, -66.08, -79.86, -86.17, -95.61, -91.21, -133.44, -141.87, -133.24, -161.61, -152.06, -115.61, -106.67, -76.75, -35.42, -34.99, -85.9, -92.58, -76.61, -90.33, -82.53, -43.14, 68.38, 72.75, 63.33, 63.84, 38.28, 30.8, 81.99, 140.6, 107.16, 58.27, 51.42, 51.44, 67.82, 88.08, 87.53, 27.2, 19.91, 44.56, 31.36, 23.43, -5.19, -15.93, 165.83, 397.72, 255.04, 178.32, 152.34, 152.93, 194.97, 149.24, 153.94, 168.86, 145.08, 145.17, 143.35, 128.94, 84.27, 138.11, 101.57, 84.09, 81.72, 116.34, 96.28, 64.72, 27.92, 1.81, 1.75, -23.44, -56.37, -64.13, -75.38, -72.17, -72.72, -125.56, -100.39, -102.36, -60.52, -40.49, -11.84, 19.45, 21.38, 101.98, 119.48, 115.89, 94.15, 76.66, 115.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 331.9444, 55.836, 47.8006, 74.2636, 53.1587, 59.8086, 86.1702, 83.2117, 62.6866, 31.0484, 44.2029, 56.4132, 58.5648, 65.8952, 50.0536, 86.2348, 53.7698, 38.79, 66.5996, 35.7285, 18.2857, 35.6574, 19.2661, 36.2051, 3.5176, -19.8839, -36.9343, -36.6373, -19.8571, -22.3188, -22.9677, -27.3077, -39.6739, -27.1324, -19.3237, -22.467, -22.3077, -8.8855, 3.7217, 12.1377, 24.3056, -13.7891, -35.205, -34.7015, -39.531, -38.6243, -31.9319, -33.6024, -35.3293, -33.7121, -36.3366, -46.281, -51.248, -50.727, -41.2477, -25.8065, -25.7221, -26.8571, -23.2687, -29.7414, -26.8382, -27.4316, -37.7315, -42.0, -31.5708, -32.7692, -24.8, -14.7541, -25.5943, -24.5471, -23.3333, -18.2617, -25.5415, -14.2127, -7.6382, 6.178, 26.6419, 20.5665, 10.6818, 6.6362, -0.4255, -0.7692, 17.5719, 22.449, 22.7053, 18.8769, 21.4545, 23.7187, 15.3428, 2.7613, -3.6204, 2.9622, 4.5175, 9.4421, 7.906, -1.5504, -9.6014, 10.7843, 33.8583, 20.201, 23.7525, 16.5703, 20.7547, 36.2764, 46.1929, 43.254, 52.2593, 51.9608, 63.1683, 65.748, 64.7295, 38.9381, 33.0882, 39.1304, 33.871, 43.1405, 43.75, 22.1127, 16.6667, 15.2355, 0.7742, 4.0, -4.2476, -5.5819, -5.1095, 0.8917, -11.9337, -6.25, -9.6341, -13.1657, -18.4742, -8.7718, -6.0714, -2.6442, 5.6338, 1.1166, 6.9708, 5.6604, 8.3333, 2.7778, 4.1405, 8.4615], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -100.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -16.0, -16.0, -16.0, -12.0, 84.0, 84.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 100.0, 96.0, 72.0, 72.0, 88.0, 88.0, 88.0, 100.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9918, 7.6747, 8.3705, 5.2065, 3.8615, 4.789, 3.7935, 3.6705, 2.3435, 0.6585, -2.0595, -2.4305, -0.18, -1.076, -0.1255, -0.88, -2.5405, -2.7665, -2.7585, -2.3395, -2.8505, -0.7575, 0.033, -0.423, -2.1115, -5.4115, -5.4595, -5.544, -5.1385, -5.1995, -5.1975, -5.1475, -5.0725, -4.3655, -4.8745, -4.7205, -4.6615, -4.525, -4.001, -4.534, -4.45, -4.638, -4.1155, -4.5285, -4.2575, -4.182, -4.68, -4.468, -3.9375, -3.782, -3.2, -2.465, -2.621, -2.787, -2.4375, -2.1042, -2.031, -1.7992, -1.2522, -0.6362, -0.4667, -0.5767, -0.5327, -0.6535, -0.4917, 0.1028, 0.5785, 0.2648, 0.34, 0.3208, 0.3783, 0.5728, 0.694, 0.6375, 0.364, 0.4938, 0.5245, 0.4603, 0.3583, 0.3543, 0.234, 0.8785, 2.029, 1.1788, 1.3465, 1.1573, 1.4645, 2.1163, 2.171, 2.1683, 2.6978, 2.7038, 3.156, 3.2395, 2.9735, 2.5275, 3.683, 2.909, 2.789, 3.043, 3.4708, 2.8038, 2.4058, 2.1788, 1.5083, 1.5935, 1.283, 1.145, 0.834, 0.7915, 0.6625, 0.282, -0.1686, -0.2291, -0.3656, -0.037, -0.157, -0.0215, 0.086, -0.044, 0.211, 0.16, 0.2075, -0.0655, 0.1395, 0.3355], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.644518, 124.424973, 70.449, 48.01718, 35.777154, 28.130788, 22.833157, 19.041369, 16.090643, 13.886614, 12.265263, 10.989292, 9.931222, 9.04453, 8.265465, 7.634443, 7.094589, 6.646199, 6.165464, 5.650711, 5.169212, 4.702982, 4.273885, 3.857213, 3.436006, 2.982047, 2.524088, 2.13613, 1.795722, 1.520203, 1.284457, 1.057887, 0.84515, 0.65082, 0.484959, 0.336125, 0.238262, 0.193016, 0.173023, 0.145124, 0.053342, -0.079971, -0.238326, -0.405587, -0.575505, -0.742675, -0.905133, -1.060753, -1.193306, -1.317255, -1.424966, -1.524484, -1.612588, -1.685706, -1.759066, -1.831701, -1.903595, -1.962962, -2.021875, -2.07694, -2.127805, -2.189146, -2.253561, -2.307944, -2.352532, -2.376137, -2.371428, -2.352957, -2.339949, -2.326037, -2.308354, -2.291028, -2.265188, -2.220925, -2.147278, -2.051529, -1.945359, -1.831857, -1.723022, -1.616368, -1.49853, -1.360435, -1.223336, -1.095373, -0.975791, -0.869256, -0.759709, -0.655076, -0.555886, -0.476108, -0.404788, -0.344204, -0.286852, -0.238752, -0.198129, -0.165107, -0.11616, -0.007884, 0.096592, 0.208752, 0.308545, 0.411434, 0.536575, 0.673446, 0.80967, 0.956151, 1.100525, 1.247799, 1.393412, 1.522092, 1.610729, 1.70727, 1.776023, 1.815105, 1.8415, 1.86919, 1.875344, 1.85194, 1.80891, 1.729288, 1.639665, 1.536183, 1.426862, 1.316168, 1.205367, 1.102632, 1.000416, 0.892968, 0.788388, 0.686301, 0.601116, 0.528169, 0.470997, 0.429173, 0.398412, 0.379805, 0.369235, 0.365277, 0.357471, 0.351036, 0.348522], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3289, 105.9481, 98.8483, 88.6821, 78.1011, 68.107, 59.0523, 51.0501, 44.0582, 38.0239, 32.8722, 28.4956, 24.7827, 21.6351, 18.9612, 16.6958, 14.7756, 13.1497, 11.7528, 10.5324, 9.4598, 8.5084, 7.6615, 6.9007, 6.2077, 5.5626, 4.9549, 4.3911, 3.8721, 3.4017, 2.9782, 2.5942, 2.2444, 1.9257, 1.6375, 1.3772, 1.1494, 0.9582, 0.8011, 0.6699, 0.5466, 0.4213, 0.2894, 0.1504, 0.0052, -0.1444, -0.2965, -0.4494, -0.5982, -0.742, -0.8786, -1.0078, -1.1287, -1.2401, -1.3439, -1.4415, -1.5339, -1.6197, -1.7001, -1.7755, -1.846, -1.9146, -1.9824, -2.0475, -2.1085, -2.162, -2.2039, -2.2337, -2.255, -2.2692, -2.277, -2.2798, -2.2769, -2.2657, -2.242, -2.2039, -2.1522, -2.0881, -2.0151, -1.9354, -1.848, -1.7505, -1.6451, -1.5351, -1.4233, -1.3125, -1.2019, -1.0925, -0.9852, -0.8834, -0.7877, -0.699, -0.6166, -0.541, -0.4724, -0.411, -0.352, -0.2832, -0.2072, -0.124, -0.0375, 0.0523, 0.1491, 0.254, 0.3651, 0.4833, 0.6068, 0.735, 0.8667, 0.9978, 1.1203, 1.2377, 1.3454, 1.4393, 1.5198, 1.5897, 1.6468, 1.6878, 1.712, 1.7155, 1.7003, 1.6675, 1.6194, 1.5587, 1.4881, 1.411, 1.3289, 1.2417, 1.151, 1.0581, 0.9667, 0.879, 0.7974, 0.7237, 0.6587, 0.6029, 0.5562, 0.518, 0.4859, 0.4589, 0.4368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0487, 89.7024, 80.8933, 66.5052, 58.0296, 43.7202, 24.4546, 2.1546, -18.0282, -29.146, -38.7552, -42.1428, -44.2113, -50.2343, -51.9995, -50.9586, -47.9803, -43.9459, -29.4329, -13.1199, -4.0464, 3.938, -2.9752, -13.1739, -22.1106, -31.1692, -40.2657, -48.4823, -56.198, -64.5246, -69.9293, -74.4484, -77.2352, -76.0321, -74.8222, -70.7151, -66.5725, -62.5689, -59.5413, -54.55, -53.0995, -52.3711, -51.6912, -55.6919, -59.7915, -60.5052, -61.8082, -58.5158, -51.5234, -47.9398, -47.2633, -44.7315, -41.6869, -39.8997, -33.5204, -25.4853, -15.7468, -3.5214, 3.7616, 6.5543, 8.9346, 11.41, 15.1341, 22.4586, 27.556, 31.2141, 31.1482, 29.7279, 29.6427, 29.244, 25.9722, 21.2347, 18.2381, 14.1194, 10.6012, 8.8135, 6.1553, 2.6097, 5.5761, 16.0868, 20.0566, 25.3709, 29.3378, 34.2957, 43.5388, 53.5475, 61.8853, 72.0081, 80.5019, 87.7896, 90.7409, 94.958, 91.4333, 90.5468, 86.5624, 79.3609, 75.124, 72.7119, 64.1496, 55.2963, 46.3607, 34.6361, 26.4368, 18.3391, 9.2672, 2.9343, -0.8739, -6.4101, -10.5752, -14.0334, -16.71, -19.5133, -18.1324, -16.7019, -13.7001, -9.3139, -5.9968, -1.4063, 2.1252, 6.0856, 8.3477, 10.5579, 13.2148], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.42, 25.39, 29.48, 40.42, 26.32, 28.91, 37.91, 34.76, 32.92, 17.54, 25.21, 31.4, 32.15, 35.15, 31.88, 49.42, 45.32, 40.0, 62.69, 26.64, 13.58, 24.06, 14.34, 25.64, 3.36, -22.87, -35.38, -35.07, -16.91, -18.4, -21.89, -25.42, -38.31, -25.86, -18.18, -24.4, -23.42, -8.37, 3.31, 10.29, 17.13, -7.65, -30.08, -28.84, -39.66, -37.89, -30.76, -31.68, -33.71, -33.97, -34.66, -64.67, -80.22, -79.49, -68.47, -48.48, -47.83, -47.96, -40.78, -45.9, -41.15, -40.88, -48.37, -64.47, -46.88, -49.65, -35.47, -19.07, -32.2, -28.5, -27.04, -21.13, -34.81, -19.94, -10.0, 7.24, 31.85, 23.42, 14.46, 8.45, -0.64, -1.29, 27.92, 32.86, 33.1, 27.24, 30.78, 33.33, 26.16, 6.06, -7.24, 5.91, 8.87, 19.3, 16.02, -4.3, -33.33, 30.05, 58.11, 27.35, 30.83, 22.45, 27.03, 40.38, 50.61, 49.55, 54.51, 54.41, 60.08, 61.17, 57.99, 41.67, 42.21, 44.66, 41.67, 49.71, 51.47, 29.79, 22.06, 20.0, 1.09, 5.41, -6.47, -8.88, -8.02, 1.4, -28.12, -15.85, -22.46, -35.42, -62.98, -29.5, -21.91, -8.95, 20.98, 4.62, 26.61, 21.98, 33.38, 10.29, 14.69, 29.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1692, 3.3338, 2.5383, 2.5714, 2.6482, 3.1627, 3.4566, 1.7443, 2.2432, 1.9742, 2.0264, 1.6412, 2.6325, 4.7135, 3.7888, 3.4046, 2.904, 2.5691, 4.0764, 3.7426, 3.1565, 2.9685, 0.8506, 0.7054, 1.8826, 1.1942, 0.8264, -0.4994, -1.002, -2.3528, -0.0304, -0.2053, 0.923, 0.9904, 0.3932, -0.5444, -0.3867, 0.0714, 0.1869, 2.3002, 1.7773, 1.7949, 1.6699, 0.4228, -2.2591, -2.3135, -2.0258, -1.6736, -1.5488, -1.349, -1.1591, -0.9735, -0.5802, -0.6087, -0.5543, -0.8421, -0.5032, -0.3899, -0.9514, -0.9426, -0.4151, -0.4429, -0.8518, -0.6951, -0.5315, -0.922, -0.681, -0.5694, -0.3167, 0.4071, 0.5068, -0.1581, -0.3749, 0.1137, -0.3261, -0.2474, 0.0458, 1.0033, 0.5047, 0.4968, 0.3742, 0.3365, 0.1541, 0.4131, 0.6275, 0.7179, 0.2453, 0.241, 0.2423, 0.2391, 0.3649, 0.5299, 0.199, 0.1293, 0.2423, 0.1403, 0.2456, 0.1319, 0.1214, 0.5157, 1.4277, 1.3409, 0.6351, 0.7858, 0.8997, 1.7875, 1.1422, 1.3948, 1.8141, 1.4786, 1.4535, 1.4803, 1.6217, 1.1686, 1.876, 1.5622, 0.9862, 0.971, 1.9066, 1.3842, 0.8922, 0.2382, 0.3253, 0.2702, 0.1674, -0.0094, 0.0819, -0.0406, -0.0337, 0.1604, -0.1856, 0.0469, -0.1352, 0.0846, 0.2798, 0.4178, 0.3739, 0.3226, 0.673, 0.6197, 0.3569, 0.3659, 0.3422, 0.439], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9735, 1.493, 0.8283, 0.2194, -0.1102, 1.6527, 0.4766, 0.4954, 1.2052, 0.8142, 0.7064, -0.3984, -0.1575, 1.1335, 1.3688, 2.2446, 1.124, 1.5291, 1.1206, 2.5226, 2.1365, 0.0285, -1.207, -1.3946, -0.4868, -0.8658, -1.1136, -2.0409, -4.5775, -3.3028, -3.7585, -1.2253, -1.0009, -0.9046, -2.2556, -1.3454, -1.1267, -1.0486, -0.9031, -0.8398, 0.825, 0.5949, -1.0101, -3.3672, -3.4591, -2.7935, -2.7258, -2.3736, -2.5888, -1.859, -1.9091, -1.7235, -1.7702, -1.4711, -1.2875, -1.1921, -1.1432, -1.6899, -1.4514, -1.3226, -1.2351, -1.5862, -1.2068, -1.0751, -1.8215, -1.587, -1.096, -1.0528, -0.6917, -0.6429, -0.2982, -0.7199, -0.6599, -0.6863, -0.5711, -0.6014, -0.5542, -0.0879, 0.1932, 0.1149, 0.0542, -0.1335, -0.1159, -0.1879, 0.2175, 0.1179, -0.1192, -0.049, -0.0353, -0.006, 0.0649, 0.0199, -0.1483, -0.2216, -0.087, -0.0551, -0.0844, -0.1581, -0.0984, -0.2093, 0.1577, 0.4409, 0.3411, 0.3758, 0.3264, 0.3826, 0.2922, 0.7248, 0.8821, 0.8335, 0.7087, 0.9003, 0.8617, -0.0414, 0.966, 0.4922, 0.4662, 0.091, 0.2066, 0.4742, 0.0921, -0.3938, -0.4647, -0.3498, -0.2926, -0.5994, -0.3481, -0.3298, -0.2912, -0.2296, -0.4778, -0.3915, -0.3105, -0.2271, -0.139, -0.1622, 0.0369, 0.0754, 0.016, -0.0803, -0.1231, 0.0059, -0.2578, -0.101], "thermo_temp": [null, 2.595, 2.065, 0.37, 0.92, 0.69, 0.7625, 0.593, 1.78, 1.68, 1.23, 1.3289, 1.1957, 1.8408, 1.71, 2.352, 2.7884, 1.51, 2.98, 1.2489, 1.08, 1.16, 1.32, 2.0396, 2.79, 3.58, 2.42, 1.16, 1.78, 1.04, 2.9558, 1.22, 1.02, 3.1, 2.0576, 2.1, 2.3694, 2.06, 1.94, 1.5493, 3.5755, 0.95, 3.7281, 1.02, 1.9239, 1.895, 2.6488, 0.801, 0.74, 1.12, 1.09, 3.18, 0.9523, 1.2, 2.68, 3.79, 1.2, 0.48, 0.7, 0.7, 1.04, 0.51, 0.75, 0.75, 1.19, 0.8624, 0.7332, 0.35, 0.64, 1.3, 0.5, 0.38, 0.82, 1.1433, 0.355, 0.38, 1.29, 0.665, 0.445, 0.4834, 0.375, 1.05, 0.805, 0.5618, 0.285, 0.8, 0.245, 0.354, 0.6, 1.0912, 0.3115, 0.3819, 0.32, 0.47, 0.27, 0.601, 0.41, 0.6, 0.3645, 0.29, 0.2776, 0.2451, 0.3, 0.51, 0.3473, 0.3509, 0.3293, 0.1954, 0.33, 0.29, 0.2198, 0.725, 1.27, 0.9, 0.294, 0.41, 0.5933, 1.4049, 0.85, 0.67, 1.08, 0.6451, 0.7448, 0.58, 0.76, 1.21, 1.62, 1.07, 0.52, 0.88, 1.7, 0.91, 0.8001, 0.632, 0.79, 0.62, 0.46, 0.59, 0.43, 0.2892, 0.2575, 0.39, 0.3581, 0.4383, 0.1753, 0.4091, 0.4189, 0.58, 0.337, 0.2472, 0.657, 0.7, 0.48, 0.36, 0.6, 0.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1456, 1.1609, 1.1915, 1.1922, 1.3102, 1.3829, 1.5591, 1.7826, 1.733, 1.9597, 1.8305, 1.694, 1.5969, 1.5466, 1.6362, 1.846, 2.1613, 2.2083, 2.0177, 1.9745, 1.8046, 2.0139, 1.8696, 1.7151, 1.9669, 1.9834, 2.0046, 2.0709, 2.0689, 2.0455, 1.9553, 2.2499, 2.0135, 2.3253, 2.0879, 2.0581, 2.0285, 2.1412, 1.8976, 1.6871, 1.584, 1.4942, 1.8007, 1.6464, 1.5653, 1.7679, 2.1356, 1.9655, 1.6954, 1.5144, 1.3663, 1.307, 1.1621, 1.0872, 1.0259, 1.0557, 1.0206, 0.9683, 0.8559, 0.8166, 0.9045, 0.831, 0.749, 0.7619, 0.8312, 0.7446, 0.6783, 0.7896, 0.7669, 0.7084, 0.6675, 0.6143, 0.6935, 0.7138, 0.6862, 0.6132, 0.6472, 0.5741, 0.534, 0.546, 0.6452, 0.5845, 0.5477, 0.5063, 0.4997, 0.4579, 0.4839, 0.4705, 0.494, 0.4705, 0.4377, 0.4086, 0.3788, 0.3645, 0.391, 0.383, 0.3772, 0.3685, 0.337, 0.3357, 0.3274, 0.3079, 0.3837, 0.5448, 0.6094, 0.5521, 0.5262, 0.5384, 0.696, 0.724, 0.7142, 0.7807, 0.756, 0.754, 0.7224, 0.7292, 0.8166, 0.9627, 0.9822, 0.8982, 0.8949, 1.0412, 1.0174, 0.9779, 0.915, 0.8923, 0.8428, 0.7732, 0.7399, 0.6835, 0.6118, 0.5474, 0.5188, 0.4896, 0.4802, 0.4248, 0.4219, 0.4214, 0.4502, 0.4296, 0.3965, 0.4438, 0.4904, 0.4885, 0.4652, 0.4897, 0.4988], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3017, 1.2696, 1.1278, 1.156, 1.1234, 1.126, 1.1837, 1.1904, 1.1924, 1.0975, 1.0784, 1.1307, 1.1269, 1.1837, 1.168, 1.2238, 1.224, 1.2102, 1.2691, 1.1567, 1.0672, 1.0679, 1.0891, 1.1113, 1.0802, 0.9702, 0.8333, 0.8132, 0.8319, 0.8884, 0.8907, 0.8319, 0.7853, 0.8711, 0.9177, 0.9207, 0.8835, 0.911, 0.9992, 1.0463, 1.1081, 0.9597, 0.9529, 0.8591, 0.8254, 0.8128, 0.85, 0.8329, 0.8128, 0.8092, 0.7945, 0.7606, 0.6408, 0.62, 0.6816, 0.8019, 0.8477, 0.8184, 0.8451, 0.801, 0.8614, 0.8148, 0.762, 0.7606, 0.8033, 0.7753, 0.8011, 0.8321, 0.8724, 0.8871, 0.8761, 0.8795, 0.8801, 0.9258, 0.9083, 0.979, 1.1431, 1.1387, 1.0926, 1.0763, 1.0378, 1.0282, 1.0619, 1.1313, 1.1049, 1.1427, 1.1399, 1.1667, 1.1854, 1.1009, 1.0005, 0.9961, 1.0299, 1.0786, 1.0699, 1.062, 0.9656, 0.9759, 1.124, 1.159, 1.156, 1.1584, 1.1404, 1.1593, 1.1835, 1.2548, 1.2425, 1.2408, 1.2438, 1.2832, 1.2756, 1.1943, 1.183, 1.1183, 1.1206, 1.0881, 1.0999, 1.1112, 1.0782, 0.9979, 0.9706, 0.9681, 0.961, 0.9021, 0.9068, 0.9717, 0.9166, 0.9536, 0.9097, 0.9373, 0.886, 0.8247, 0.8856, 0.9627, 1.0263, 1.0227, 1.02, 1.0701, 1.0346, 1.0565, 1.0095, 1.0363], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6093, 0.7349, 0.8187, 0.7777, 0.7759, 0.841, 0.7923, 0.774, 0.8151, 0.8755, 0.8516, 0.7825, 0.8256, 0.8354, 0.8245, 0.8196, 0.7656, 0.7975, 0.8065, 0.7647, 0.8843, 0.888, 0.8647, 0.8772, 0.9382, 1.0934, 1.1133, 1.1823, 1.0911, 1.1009, 1.1337, 1.1336, 1.1511, 1.2031, 1.13, 1.116, 1.167, 1.044, 1.0362, 0.9642, 0.9259, 0.9313, 1.1481, 1.1603, 1.2255, 1.2396, 1.2277, 1.178, 1.1825, 1.2061, 1.1961, 1.3749, 1.3724, 1.434, 1.4673, 1.4203, 1.2189, 1.1912, 1.1435, 1.1586, 1.2052, 1.198, 1.1875, 1.2474, 1.2692, 1.2583, 1.2315, 1.0906, 1.1051, 1.1862, 1.1411, 1.0698, 1.1779, 1.1643, 1.0552, 0.9358, 0.9707, 0.89, 0.9198, 0.9255, 0.9761, 1.0351, 0.997, 0.863, 0.8834, 0.9382, 0.8549, 0.8508, 0.8652, 1.0077, 0.9929, 1.0097, 0.9683, 0.9753, 0.9185, 1.0023, 1.0753, 0.9979, 0.7166, 0.7441, 0.8414, 0.8161, 0.8133, 0.7187, 0.7501, 0.7029, 0.6558, 0.678, 0.6818, 0.6565, 0.6442, 0.7338, 0.7052, 0.727, 0.723, 0.742, 0.699, 0.8026, 0.8015, 0.8806, 0.9362, 0.9295, 0.955, 0.9904, 1.0106, 0.9912, 1.149, 1.1198, 1.1065, 1.1044, 1.3163, 1.224, 1.1315, 1.0014, 1.0046, 0.9955, 0.8954, 0.8623, 0.9088, 0.884, 0.8901, 0.8963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13288416.75, 10632012.46, 9786140.09, 6648786.87, 8826940.32, 8874538.71, 5971828.47, 5200986.0, 4613134.7, 3719544.7, 3452471.33, 2347885.82, 4060723.93, 4548010.3, 3855015.28, 3279287.39, 2922739.76, 2483043.79, 2989026.21, 2598375.49, 2439646.19, 676764.58, 188014.26, 383833.25, 129087.22, 178927.35, -470348.36, -1181077.56, -4591586.71, -3940832.47, -1548653.73, -1464606.55, -625942.27, -694577.89, -1457418.31, -1264271.08, -1061771.71, -805403.56, -800177.94, 2407857.2, 2536135.47, 1999745.22, 644718.92, -4637367.32, -4152078.15, -3678112.85, -3050857.91, -2715591.44, -2431968.76, -2161088.02, -1865754.01, -1517254.06, -1682439.55, -1411051.2, -1285371.0, -1129978.84, -909591.11, -1293523.53, -1143600.54, -1042190.32, -740801.52, -982783.74, -821007.07, -744678.55, -869178.75, -739838.01, -595716.42, -516895.72, -413851.17, -285056.14, -330336.56, -429689.56, -375657.09, -294395.9, -276086.04, -217491.87, -19776.0, 340879.13, 302878.59, 218623.23, 182895.05, 119355.72, 106225.88, 417333.77, 474778.54, 316974.99, 266504.93, 209118.27, 185296.56, 181650.78, 180139.23, 143215.52, 73590.89, 90775.41, 82641.5, 71915.46, 57253.62, 52736.59, 34360.19, 222186.86, 397317.41, 269635.39, 238691.78, 199180.83, 273977.88, 668576.78, 618349.12, 538325.21, 822127.04, 704680.32, 681290.93, 632255.26, 452007.45, 249435.27, 791013.83, 392144.48, 335216.14, 311756.33, 451151.58, 293243.13, 236116.62, 194478.07, 40917.32, 46921.78, 31665.07, 36668.08, 30619.85, 26944.34, 23245.44, 18119.34, -17952.53, -15333.65, -13151.64, -5766.9, -5578.61, 863.97, 3284.61, 2252.28, 6831.4, 1223.41, 3997.77, -7933.51, 854.77, 11789.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8021, 3.0474, 1.7777, 2.4657, 1.2332, 3.147, 4.1342, 3.8527, 3.5193, 3.4292, 2.8583, 4.0077, 3.908, 4.67, 1.5753, 0.318, 1.3397, 0.3018, 0.5307, -0.4848, -1.8303, -3.8619, -3.8366, -1.2546, -1.7789, -0.5589, -1.0979, -2.3551, -2.3424, -2.1329, -1.5119, -1.8369, 0.2656, 1.1191, 1.0173, -0.5807, -3.6556, -3.3625, -3.3505, -2.802, -2.96, -2.939, -3.1077, -3.0892, -2.4762, -2.8685, -2.6775, -2.834, -2.8887, -2.571, -3.0425, -3.045, -3.1155, -2.5035, -2.7729, -2.0938, -1.4322, -1.7584, -1.6399, -1.2294, -1.1446, -0.7596, -0.2251, -0.6855, -1.1446, -1.0599, -0.9228, -0.8639, -0.7462, -0.2759, 0.3554, 0.4026, 0.1933, 0.2425, 0.0455, 0.0728, 0.5432, 0.8598, 0.3576, 0.3206, 0.2005, 0.2278, 0.408, 0.5029, 0.3868, 0.0821, 0.1758, 0.2016, 0.1755, -0.0209, -0.0061, -0.0931, 0.5455, 1.3598, 0.5068, 0.6888, 0.4617, 0.7897, 1.2085, 1.2555, 1.2194, 1.5371, 1.4731, 1.8784, 1.9169, 1.5595, 1.099, 2.055, 1.2445, 1.1433, 1.4075, 1.7098, 0.953, 0.5505, 0.4105, -0.1657, 0.019, -0.2507, -0.2345, -0.547, -0.522, -0.4775, -0.6487, -0.9299, -0.8879, -0.8894, -0.5148, -0.5052, -0.2897, -0.1385, -0.2257, 0.1933, 0.275, 0.4238, 0.1183, 0.266, 0.416], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2135366.7325, 2812363.0517, 4142767.4145, 2151723.4535, -2742266.1754, -3610665.3516, -5548994.7245, -3452182.2228, 232014.0481, 1022521.6208, 2416705.2286, 2654997.6049, 1766993.8967, 1491982.9014, 976559.0941, 2132863.3105, 2808998.1498, 3158853.6243, 2534572.6973, 2336230.9559, 1966767.779, 2001471.2542, 1289504.3174, 1373957.4509, 320712.3281, -634785.7194, -719980.9824, -1286302.888, -1490688.7938, -2450627.0763, -3542649.5464, -5191350.8152, -6062691.6908, -4640284.6003, -3744390.5515, -2566410.4049, -2007555.6118, -2031999.0224, -2139324.8976, -2216341.8803, -1938416.282, -1975383.2008, -955090.9742, 396396.8558, 590129.513, -359672.7545, -4125987.8463, -5794654.5008, -6933710.7231, -6268713.7573, -5648322.6207, -4545926.8685, -4456603.3, -4130256.8716, -3288929.1148, -3059618.6397, -2799435.4013, -2856462.2069, -2847682.1904, -2487498.2203, -2782682.5203, -2779895.732, -2992970.9793, -2689698.2787, -2734642.5679, -2307172.1014, -2198630.8068, -2293730.4247, -2127578.5983, -1741832.6144, -1210151.7123, -685536.5966, -246028.48, -423173.434, -1051084.2766, -1729488.8378, -2583940.1247, -2932453.7178, -2560539.6741, -1263168.9024, -665566.8688, -114890.5053, -181470.8359, -417536.3014, -771631.3542, -1056581.0625, 230334.6513, 1460119.475, 1448750.1142, 1541432.164, 1241430.1569, 863772.9081, 820999.2206, 893808.0405, 706596.6797, 253459.0034, 184004.9783, 92632.7021, 52248.0023, -69721.9081, -47653.9738, -204958.8804, 399736.9197, 1011433.027, 1011332.3059, 996048.2557, 834564.3118, 791999.4127, 854946.1508, 1669169.4454, 1532768.6694, 1064386.1833, 686898.1756, 722441.7781, 918566.9272, 151033.5822, -265937.5653, -329929.7001, -986376.7978, -1246897.8562, -1164553.234, -980372.3486, -1191386.1715, -1263629.3687, -1057083.5433, -1272818.3828, -1262390.3338, -1221320.4178, -895692.0274, -687486.547, -533050.0522, -415627.5083, -348607.5438, -438842.9955, -440685.7349, -402350.5615, -320115.3941, -262441.8414, -194342.1799, -122272.0224, -82403.7265, -50753.9026, 3653.7891, 135054.5459, 94911.7149, 105381.3252, 151389.8786], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.24, 62.04, 59.19, 59.01, 57.19, 55.53, 61.02, 62.15, 59.51, 52.54, 54.52, 54.2, 51.85, 61.44, 57.07, 62.02, 60.77, 57.98, 69.16, 72.01, 66.81, 72.59, 72.98, 74.96, 62.26, 52.23, 38.48, 32.78, 40.44, 41.47, 40.26, 34.26, 28.56, 30.45, 34.14, 33.76, 28.49, 44.76, 54.62, 55.77, 60.29, 54.0, 45.43, 41.95, 36.19, 36.32, 37.28, 39.92, 38.0, 37.26, 36.39, 17.45, 5.62, 6.0, 10.09, 12.51, 14.67, 15.55, 22.42, 22.44, 24.89, 17.57, 17.29, 13.58, 17.86, 19.49, 22.97, 27.04, 19.02, 21.95, 22.41, 35.65, 24.75, 34.48, 44.54, 58.01, 57.92, 57.59, 53.92, 54.05, 50.63, 56.47, 61.71, 61.91, 61.74, 54.49, 60.61, 59.68, 58.35, 50.5, 52.01, 51.21, 55.5, 56.55, 61.21, 47.82, 37.35, 49.15, 59.54, 61.55, 57.23, 55.45, 58.31, 68.81, 59.57, 69.89, 76.02, 73.43, 74.29, 78.13, 82.45, 73.86, 76.27, 70.52, 70.2, 70.48, 71.41, 64.9, 70.01, 65.34, 54.26, 57.66, 54.74, 48.07, 39.1, 45.15, 28.74, 37.94, 36.43, 33.24, 6.99, 10.2, 14.7, 20.08, 33.37, 25.57, 32.06, 35.06, 29.17, 27.11, 24.02, 32.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7953, 4.7633, 3.5452, 2.8663, 4.9922, 4.7263, 3.9624, 7.0121, 6.8822, 7.1736, 3.4164, 5.0701, 18.8856, 19.0319, 21.3942, 19.8979, 23.8883, 29.5062, 30.614, 31.2253, 24.9459, 10.5596, 9.5614, 15.9681, 14.0204, 9.7379, -8.3383, -14.1667, -17.6653, -10.5038, -9.8923, -13.4203, -16.4594, -21.7136, -15.6203, -3.9963, -1.3864, -8.7751, -1.5251, 0.995, 4.9816, 6.1447, 1.3915, -5.4561, -9.5971, -12.6896, -13.0335, -8.5696, -7.3992, -8.715, -9.8559, -10.0163, -12.749, -14.1623, -14.8704, -10.6929, -5.7992, -4.2345, -4.3198, -3.6117, -4.4656, -4.1167, -4.3911, -5.4693, -6.5094, -5.5383, -5.539, -4.2619, -0.5558, 0.125, -0.3494, 0.1189, 0.5781, 0.0102, 0.8185, 1.3319, 2.5357, 4.7665, 5.6792, 4.67, 4.4258, 3.2001, 0.1687, -0.13, 1.3131, 1.0181, 0.8817, 1.0614, 1.1982, 1.1345, 0.3291, -0.1758, -0.252, 0.3314, 0.617, 0.8862, 0.5278, 0.0222, 0.5274, 7.3253, 9.2297, 6.6157, 8.4029, 8.4874, 9.672, 9.8653, 10.7943, 11.0369, 11.0454, 11.6248, 12.5657, 12.9001, 10.3539, 6.1558, 3.3829, 3.4567, 0.652, 3.987, 2.2096, -3.2921, -7.7289, -8.5928, -8.3503, -9.6321, -11.3596, -1.1579, -2.7559, -3.6425, 0.7729, 2.3074, 19.6643, -25.825, -21.6745, -13.8358, -8.1217, -5.2867, -4.3402, 4.7209, 5.5931, -5.8013, -1.5318, -4.3044, -6.5557], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.5377, -84.775, -65.7686, -41.5722, -4.2478, 11.1091, -82.4386, -64.1032, -83.7841, -69.1024, 41.5927, -42.7313, -63.7886, -82.2657, -50.9834, -87.7682, -56.7833, -67.7748, -82.4018, -53.5393, 2.7969, -63.6101, 4.9219, -54.1296, -27.5132, 1.5914, 175.6697, 65.899, 139.7895, 147.6145, 1.9029, -27.5366, 188.5267, -60.6148, -40.1097, 4.4721, -25.9504, 534.3204, -3.2505, -32.8653, -56.2784, 203.2213, 47.5818, 60.8873, -10.303, 46.8376, 2.1025, 84.8771, -32.6969, -18.6943, 180.6368, -71.3338, -53.7143, -52.4287, -56.9395, -58.6403, -72.1242, -49.8708, -21.5371, 38.3354, -61.4233, -41.1392, 132.9631, 31.2592, -83.1313, -52.7795, -70.8519, -25.9641, -39.345, -57.4928, 1.2113, 177.1211, 8.998, -48.8653, 65.6401, 267.8513, -14.2921, -7.8576, 59.1174, -14.9189, 121.5445, 387.816, 90.9412, -22.519, -11.7911, -70.004, -56.308, -53.6558, -46.6728, -83.4961, -35.4892, 26.3384, -46.2445, -39.3831, -55.2335, -82.0423, -62.9515, 36.3107, -30.6511, -52.9809, -80.0865, -71.5465, 32.7838, 398.38, 162.4972, 72.5502, 603.9463, 64.7237, 79.7006, 119.7831, 273.2177, 27.7201, 167.3938, 352.7644, 31.7981, 88.0669, 15.4609, -71.5415, -87.5397, -76.2154, -63.7625, -73.3538, -68.0969, -40.8183, -98.7991, -98.4388, -99.3751, -97.2882, 146.2256, -95.897, -99.8717, -92.3678, -42.1805, -72.8019, -93.123, -88.12, -66.4126, -27.0662, 992.3565, 529.3271, 1491.6686, 550.7379], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.57, 99.86, 84.89, 86.67, 91.2, 92.18, 89.38, 88.97, 85.18, 84.77, 85.0, 84.92, 84.67, 91.26, 91.34, 82.51, 69.28, 67.46, 65.32, 68.16, 78.19, 77.99, 87.9, 86.29, 81.81, 78.6, 80.71, 80.71, 80.52, 81.25, 78.47, 84.61, 84.57, 79.05, 80.9, 96.84, 96.81, 96.46, 96.71, 95.68, 88.37, 88.41, 75.73, 77.4, 74.93, 75.13, 73.37, 73.33, 73.7, 74.54, 74.53, 65.78, 66.7, 67.94, 66.71, 38.78, 45.08, 45.4, 47.65, 47.69, 50.02, 53.34, 55.21, 55.23, 54.43, 54.43, 54.36, 54.67, 56.8, 55.99, 55.94, 55.72, 54.08, 50.88, 50.79, 52.73, 45.19, 47.58, 46.23, 46.39, 45.08, 42.47, 39.05, 33.37, 34.94, 35.01, 34.79, 34.8, 32.19, 28.23, 28.34, 33.62, 43.63, 48.44, 48.56, 46.86, 46.52, 46.56, 46.44, 46.08, 46.75, 46.81, 47.26, 46.81, 45.64, 47.01, 50.58, 53.49, 53.38, 53.35, 53.07, 52.49, 45.48, 39.47, 41.24, 40.9, 40.65, 37.61, 37.78, 37.82, 36.21, 36.39, 35.42, 35.18, 35.05, 35.46, 26.59, 23.76, 23.96, 22.94, 21.4, 19.38, 18.75, 19.62, 16.93, 16.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0874, 0.9466, 1.0788, 0.7885, 1.1644, 1.3932, 1.2773, 1.2009, 1.1999, 1.1098, 1.3264, 1.2766, 1.3897, 0.7617, 0.533, 0.7328, 0.6039, 0.6397, 0.4743, 0.2572, -0.09, -0.0491, 0.4279, 0.3539, 0.5612, 0.4603, 0.2549, 0.2588, 0.2931, 0.4, 0.3287, 0.6812, 0.7897, 0.6909, 0.3935, -0.1151, -0.0945, -0.104, -0.0255, -0.0365, -0.0241, -0.0327, -0.0145, 0.1256, 0.0429, 0.0919, 0.0686, 0.0615, 0.1396, -0.0046, 0.0008, -0.0357, 0.1099, -0.0143, 0.0393, 0.0157, -0.1296, -0.0752, 0.0574, 0.0795, 0.2039, 0.3792, 0.2396, 0.0981, 0.1151, 0.1631, 0.1637, 0.2099, 0.3715, 0.5474, 0.5584, 0.4763, 0.4685, 0.3906, 0.4056, 0.6055, 0.7449, 0.5503, 0.5382, 0.4898, 0.5062, 0.5894, 0.6356, 0.5806, 0.434, 0.4969, 0.523, 0.5268, 0.4975, 0.5144, 0.4618, 0.8383, 1.3933, 0.865, 0.9544, 0.837, 0.9905, 1.2602, 1.223, 1.1613, 1.3246, 1.2461, 1.397, 1.3999, 1.2147, 0.9563, 1.3835, 0.9854, 0.9377, 1.0387, 1.1642, 0.8952, 0.7551, 0.7025, 0.4878, 0.5856, 0.5119, 0.5349, 0.471, 0.5235, 0.5437, 0.4648, 0.3307, 0.3533, 0.3528, 0.5649, 0.55, 0.6501, 0.7154, 0.6481, 0.7843, 0.7339, 0.7396, 0.5564, 0.6356, 0.7079], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8408, 27.9179, 25.2569, 28.7971, 33.384, 31.5671, 29.415, 26.2875, 22.6185, 19.8926, 18.0729, 20.6525, 28.7355, 26.9514, 24.6935, 24.0616, 20.5144, 25.3222, 24.6165, 26.1496, 24.3971, 23.3282, 21.354, 20.1386, 17.6859, 17.411, 19.0362, 22.4601, 25.4113, 26.513, 27.7836, 28.7158, 29.886, 19.1513, 20.4882, 21.5436, 20.6866, 21.6466, 16.7784, 19.2736, 18.9352, 17.3611, 18.7324, 21.7634, 24.5294, 27.1039, 29.5693, 31.5759, 33.6074, 35.6382, 37.3509, 39.2479, 41.3731, 41.7627, 35.7859, 10.8708, 11.1853, 12.6434, 14.8196, 13.9388, 16.0986, 17.8426, 19.6965, 22.631, 20.6337, 22.3657, 22.1358, 23.161, 23.6166, 15.3941, 16.7621, 18.059, 19.0985, 15.5883, 16.3443, 16.5972, 16.4664, 15.3461, 14.27, 13.7696, 13.3831, 13.4032, 12.8596, 17.3482, 16.1881, 14.898, 13.6797, 12.1496, 10.4407, 9.4914, 9.3591, 9.5891, 9.3912, 9.0898, 8.332, 7.6197, 7.7175, 4.5037, 9.8682, 23.8916, 23.0162, 22.0411, 21.318, 20.5469, 22.4592, 21.8193, 20.466, 23.2936, 21.4261, 23.0907, 22.0465, 19.1812, 17.1431, 21.0289, 19.0962, 17.2839, 14.8852, 13.8551, 12.5346, 11.3473, 10.11, 10.0386, 9.6953, 10.0351, 10.4286, 10.8255, 10.7535, 11.3232, 11.7567, 12.4805, 13.3088, 9.2781, 6.8991, 6.2702, 4.0648, 5.3946, 5.3692, 7.0686, 6.8973, 6.6821, 6.5423, 6.3814, 6.1221], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.906219, 1.273563, 1.061727, 1.062851, 1.158074, 1.081706, 1.194809, 1.041536, 0.712322, 0.47807, 0.158124, 0.11288, 0.232622, 0.391236, 0.744431, 0.886227, 1.023218, 1.203146, 1.333269, 1.50289, 1.329285, 0.776454, 0.249265, -0.398096, -0.733531, -0.779388, -0.873479, -0.900239, -0.985795, -0.968796, -0.986591, -0.923813, -0.866145, -0.94344, -0.961934, -1.014683, -0.991461, -0.923968, -0.533265, -0.166187, 0.152666, 0.455916, 0.318613, 0.046115, -0.313266, -0.70226, -0.956412, -1.058886, -1.087727, -1.103713, -1.090838, -1.069531, -1.080803, -1.082507, -1.119743, -1.144772, -0.942158, -0.790137, -0.638288, -0.431907, -0.381093, -0.321004, -0.263134, -0.353499, -0.523193, -0.588083, -0.59614, -0.482792, -0.093186, 0.200587, 0.474397, 0.668722, 0.731904, 0.742486, 0.780582, 0.934712, 1.092896, 1.305557, 1.423701, 1.409292, 1.29699, 1.183706, 1.280462, 1.404858, 1.480929, 1.604172, 1.498402, 1.368081, 1.327201, 1.275453, 1.129567, 0.830228, 0.585208, 0.271017, 0.130578, 0.082939, -0.105107, -0.281411, 0.038196, 0.502482, 0.866414, 1.326893, 1.227929, 1.238131, 1.490512, 1.710459, 1.940409, 2.00193, 1.887979, 1.798992, 1.784924, 1.811464, 1.764018, 1.787092, 1.707458, 1.372943, 1.230044, 1.078873, 0.714872, 0.394893, 0.029118, -0.475871, -0.753643, -0.915465, -1.003818, -1.106501, -1.121563, -1.129499, -1.188232, -1.170591, -1.262756, -1.321437, -1.275564, -1.158516, -0.856849, -0.462698, -0.197912, 0.104703, 0.351027, 0.502721, 0.56674, 0.542621, 0.532866], "market_activity_top_line": [2.318455, 3.013, 4.393333, 5.350333, 6.025333, 6.337, 6.164667, 5.88, 6.091333, 6.532667, 7.190667, 7.891333, 8.324, 8.402667, 8.754, 8.339333, 8.872667, 9.708, 9.936667, 10.076667, 10.330667, 10.225333, 10.409333, 10.232667, 10.798667, 11.85, 12.656, 13.191333, 13.672, 13.802667, 14.376, 14.868, 15.553333, 15.056, 14.333091, 14.217091, 13.991273, 13.829091, 13.505818, 13.318095, 12.907571, 12.504952, 12.355714, 12.219204, 12.223419, 12.183312, 12.047656, 11.907032, 11.776366, 11.680366, 11.553527, 11.556581, 11.601656, 12.016, 11.732, 11.206086, 10.899527, 10.589376, 10.307656, 10.023742, 9.744215, 9.469204, 9.20714, 9.000301, 8.770882, 8.55886, 8.346022, 8.138022, 7.959011, 7.742043, 7.529204, 7.305269, 7.115978, 6.896968, 6.695978, 6.497065, 6.264527, 6.046409, 5.862806, 5.689355, 5.550505, 5.455527, 5.342806, 5.213366, 5.099978, 5.003688, 4.910527, 4.828645, 4.778602, 4.764849, 4.808667, 4.900667, 4.933, 4.850333, 4.77, 4.875667, 5.098, 5.138667, 5.157333, 5.113, 5.060667, 5.080364, 5.154667, 5.187667, 5.120455, 5.101, 5.092818, 5.094273, 5.086636, 5.085, 5.075238, 5.243333, 5.785333, 5.940667, 6.107333, 6.149333, 6.237333, 6.508667, 6.793333, 7.003333, 7.322, 7.527333, 7.806, 8.068667, 8.183333, 8.108, 8.426, 8.414, 8.39, 8.494, 8.748667, 8.736667, 8.66, 8.552182, 8.426909, 8.354545, 8.276714, 8.260381, 8.225714, 8.199619, 8.174952, 8.133048, 8.062369, 8.024336, 8.001693, 8.002647, 7.998346, 8.004389, 8.042622, 8.115965, 8.242667, 8.320667, 8.381333, 8.315333, 8.31, 8.348], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.408973, 25.330276, 26.109199, 26.952467, 26.909621, 26.515994, 25.934374, 24.91265, 24.042118, 22.814928, 22.1163, 21.717659, 20.991225, 19.938138, 18.668593, 17.222641, 16.102489, 15.826028, 16.364651, 15.806937, 14.85468, 14.035792, 12.748172, 11.392134, 10.117411, 4.909249, -6.640483, -15.232806, -14.635459, -14.276897, -9.633557, -9.646218, -11.4691, -12.661759, -14.602698, -14.951102, -15.587148, -11.535381, -9.602487, -9.460955, -9.60439, -14.021907, -23.262374, -30.805528, -34.551968, -36.127911, -35.581652, -35.230507, -34.509112, -32.425396, -32.184333, -31.050372, -30.630631, -30.388202, -29.355702, -30.919267, -32.90653, -35.111317, -34.231913, -35.486796, -34.933936, -34.859064, -37.713063, -39.638866, -38.731076, -37.270458, -33.71969, -28.330157, -25.183392, -23.081424, -21.861154, -22.703053, -23.367404, -22.449111, -18.43277, -14.2678, -11.861344, -10.374228, -8.92503, -7.329944, -6.000244, -3.939093, -2.283968, -1.270795, -0.065308, 0.588583, 1.20955, 1.767274, 2.694248, 3.105556, 3.382113, 3.588287, 3.278551, 2.950364, 2.78943, 2.598809, 2.55356, 3.253924, 4.269824, 4.317155, 4.398057, 4.334912, 4.355834, 4.720478, 5.269852, 6.015763, 6.960054, 7.638565, 8.413695, 8.992976, 9.333252, 9.653693, 10.620051, 10.86997, 10.984177, 11.080682, 11.2958, 11.255869, 11.061208, 10.69885, 9.907854, 9.207219, 8.396082, 7.314229, 5.090308, 3.861147, 2.721181, 1.32018, -0.639602, -2.470393, -4.026278, -3.720866, -3.302335, -2.945034, -2.332207, -2.275926, -2.072652, -1.856819, -1.39114, -1.092918, -0.745387, -0.748133], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 83.52765, 76.664825, 86.667338, 88.627219, 94.313609, 96.84023, 81.424765, 72.857607, 62.415479, 62.384139, 80.058595, 90.029297, 95.014649, 97.507324, 98.505762, 94.147556, 90.384303, 90.861927, 80.260763, 56.328882, 36.269866, 15.376633, 5.716341, 2.169246, -1.776202, -7.622451, -14.916226, -17.952513, -19.978806, -16.901678, -11.954914, -9.889232, -9.332841, -11.241496, -13.354523, -14.824311, -14.067756, -11.559653, -2.467826, -0.877738, -8.248344, -16.902372, -27.950161, -33.791406, -37.043953, -38.751676, -39.627388, -39.878494, -40.010172, -39.985911, -39.406906, -38.782778, -38.780064, -38.282982, -38.752966, -39.353558, -40.323704, -40.808777, -41.051313, -41.172582, -41.233216, -41.263533, -41.278691, -41.286271, -41.29006, -41.291955, -40.601303, -38.899626, -37.292963, -35.717532, -35.168091, -34.59687, -33.223585, -30.657793, -26.682121, -19.755611, -9.58103, -1.08539, 0.940955, -2.177548, -1.828799, 6.576176, 15.437988, 23.763844, 22.791997, 13.506398, 8.433224, 8.362187, 10.814019, 10.960234, 9.576542, 6.012621, 2.976861, 2.86923, 3.075665, 2.936383, 9.274591, 33.190621, 50.325385, 59.697668, 64.081309, 52.986629, 51.468565, 54.801507, 61.506204, 70.772752, 74.595076, 76.462938, 78.613994, 74.140147, 64.274948, 60.932024, 52.570837, 44.517169, 43.440634, 42.033267, 40.191209, 36.898079, 29.828115, 18.110707, 9.937504, 4.556802, 2.589926, 2.272338, 2.096069, 2.126434, 0.945592, -0.896904, -2.602752, -3.834851, -4.048675, -3.265038, -2.216369, -0.530209, 1.92282, 6.222435, 10.048818, 12.667459, 11.008604, 7.668902, 5.366776], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 67.0553, 69.802, 96.66985, 90.5871, 100.0, 99.36685, 66.0093, 64.29045, 51.97335, 62.3528, 97.73305, 100.0, 100.0, 100.0, 99.5042, 89.78935, 86.62105, 91.33955, 69.6596, 32.397, 16.21085, -5.5166, -3.94395, -1.37785, -5.72165, -13.4687, -22.21, -20.9888, -22.0051, -13.82455, -7.00815, -7.82355, -8.77645, -13.15015, -15.46755, -16.2941, -13.3112, -9.05155, 6.624, 0.71235, -15.61895, -25.5564, -38.99795, -39.63265, -40.2965, -40.4594, -40.5031, -40.1296, -40.14185, -39.96165, -38.8279, -38.15865, -38.77735, -37.7859, -39.22295, -39.95415, -41.29385, -41.29385, -41.29385, -41.29385, -41.29385, -41.29385, -41.29385, -41.29385, -41.29385, -41.29385, -39.91065, -37.19795, -35.6863, -34.1421, -34.61865, -34.02565, -31.8503, -28.092, -22.70645, -12.8291, 0.59355, 7.41025, 2.9673, -5.29605, -1.48005, 14.98115, 24.2998, 32.0897, 21.82015, 4.2208, 3.36005, 8.29115, 13.26585, 11.10645, 8.19285, 2.4487, -0.0589, 2.7616, 3.2821, 2.7971, 15.6128, 57.10665, 67.46015, 69.06995, 68.46495, 41.89195, 49.9505, 58.13445, 68.2109, 80.0393, 78.4174, 78.3308, 80.76505, 69.6663, 54.40975, 57.5891, 44.20965, 36.4635, 42.3641, 40.6259, 38.34915, 33.60495, 22.75815, 6.3933, 1.7643, -0.8239, 0.62305, 1.95475, 1.9198, 2.1568, -0.23525, -2.7394, -4.3086, -5.06695, -4.2625, -2.4814, -1.1677, 1.15595, 4.37585, 10.52205, 13.8752, 15.2861, 9.34975, 4.3292, 3.06465], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.204606, 73.021202, 75.378022, 81.80909, 78.225534, 73.158453, 69.744775, 61.282855, 57.201095, 49.334758, 50.815854, 57.276528, 60.030347, 59.21626, 57.429904, 52.126231, 51.042785, 50.49599, 52.423883, 44.182339, 34.709502, 30.611768, 25.703993, 21.41077, 16.640625, 13.839602, 10.217496, 6.834276, 4.789365, 2.901446, 2.188257, 0.749587, -0.347495, -1.148171, -2.254598, -3.196038, -4.141324, -4.659158, -4.789996, -2.094028, -4.095479, -6.784259, -7.688493, -8.607229, -9.268919, -9.961, -10.130829, -10.176399, -9.786988, -9.870809, -10.376215, -10.369044, -10.488825, -10.42025, -10.401767, -11.00077, -12.359399, -13.791964, -14.10665, -14.750505, -14.789569, -14.952457, -15.808795, -16.553293, -16.939775, -16.969989, -16.81106, -15.315343, -13.425414, -11.600407, -10.172118, -10.15105, -10.132194, -10.092266, -9.550427, -8.722288, -6.877953, -4.052731, -2.394143, -2.525462, -3.002786, 0.05473, 5.1423, 6.714676, 8.022063, 7.502533, 6.69384, 7.056453, 8.805636, 9.256203, 7.878542, 7.269039, 6.310782, 5.577133, 4.947622, 4.404065, 3.99722, 7.112444, 16.514502, 18.202634, 19.880911, 19.250147, 19.203688, 22.129111, 25.426949, 27.615636, 31.316702, 32.733786, 34.974071, 36.556469, 35.785385, 32.56309, 35.162015, 32.685036, 30.104408, 29.255117, 30.359847, 27.969142, 24.954909, 21.580594, 18.183947, 15.537892, 13.002972, 11.335898, 9.515564, 7.809335, 6.099312, 4.582696, 3.363546, 2.203382, 1.355431, 0.577855, -0.099796, -0.438824, -0.396883, 0.127022, 1.402419, 2.089865, 2.745958, 2.053645, 1.954821, 2.166173], "market_activity_roc": [null, null, null, null, 159.8857, 110.321938, 40.318683, 9.899702, 1.095375, 3.087691, 16.643235, 34.206344, 36.653176, 28.625368, 21.74114, 5.677114, 6.591386, 15.534746, 13.510018, 20.833009, 16.432489, 5.328935, 4.756786, 1.548131, 4.530201, 15.888646, 21.583198, 28.913928, 26.608219, 16.478203, 13.590392, 12.710368, 13.760481, 9.080368, -0.298477, -4.377919, -10.043249, -8.148971, -5.77177, -6.323347, -7.745557, -9.575026, -8.515619, -8.251112, -5.300393, -2.572101, -2.493243, -2.554765, -3.657348, -4.128155, -4.101453, -2.943227, -1.483565, 2.873489, 1.544749, -3.032861, -6.051972, -11.872703, -12.140675, -10.55091, -10.599653, -10.578263, -10.676685, -10.210169, -9.988829, -9.613733, -9.35272, -9.580557, -9.256435, -9.543526, -9.786914, -10.232867, -10.592183, -10.9154, -11.066588, -11.063302, -11.965341, -12.332361, -12.442872, -12.431921, -11.39786, -9.772445, -8.869473, -8.366309, -8.116865, -8.282225, -8.090861, -7.379513, -6.301517, -4.773259, -2.074319, 1.491557, 3.231029, 1.794055, -0.804111, -0.510135, 3.344821, 5.944623, 8.120189, 4.867703, -0.732307, -1.134594, -0.051693, 1.460336, 1.181425, 0.406191, -1.199864, -1.800308, -0.660469, -0.313664, -0.345192, 2.926031, 13.735935, 16.827276, 20.335894, 17.279086, 7.812861, 9.561216, 11.232399, 13.887685, 17.389916, 15.650916, 14.906777, 15.211814, 11.76363, 7.714113, 7.942608, 4.279926, 2.525462, 4.76073, 3.829421, 3.834882, 3.218117, 0.684978, -3.677795, -4.373773, -4.425935, -3.412006, -2.38753, -1.854392, -1.229498, -1.541491, -1.985785, -2.137697, -2.119389, -1.603347, -0.794097, -0.248581, 0.511504, 1.416006, 3.054644, 3.951307, 4.21145, 2.456492, 0.816884, 0.328495], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.1627, -4.6216, -2.2461, -7.9526, -6.7363, -4.8934, -6.5116, -3.7974, -8.8204, -2.8777, 0.6953, 0.2386, -0.1832, 0.5519, -0.605, 2.6736, 2.4992, 3.8039, -11.0119, -13.981, -8.9969, -10.1113, -7.9918, -10.4449, -13.6282, -18.6058, -16.151, -5.5389, -6.2824, -1.9001, -3.5447, -7.0847, -6.3741, -5.1342, -2.4823, -3.7547, 3.5926, 5.2543, 2.8117, -3.4739, -11.894, -10.6895, -9.9056, -7.6748, -7.3448, -6.8075, -6.5325, -5.9649, -2.3529, -3.9632, -3.0274, -3.5251, -3.6184, -1.6886, -4.5488, -4.393, -4.8819, -0.9116, -3.4681, -2.3123, -2.862, -5.4531, -4.492, -0.6777, -0.726, 2.6034, 6.8236, 2.8805, -0.3809, -0.4601, 0.0692, -0.3127, 0.5524, 5.0634, 9.2503, 8.4069, 5.3273, 4.3917, 1.8214, 1.8386, 7.4174, 10.2244, 4.2332, 3.4608, 1.8293, 2.0361, 4.1046, 4.97, 3.042, -1.2029, 0.6648, 1.3388, 1.3163, 0.3261, 0.8286, -0.8852, 9.8149, 19.1749, 4.9442, 6.157, 3.4294, 6.0315, 10.3319, 9.6044, 8.4538, 10.7153, 9.2866, 10.8564, 10.3448, 5.6375, -0.8515, 6.3427, -3.291, -3.0775, -0.4052, 2.6735, -3.7063, -6.0374, -6.0731, -10.368, -6.9403, -7.7136, -6.1478, -6.9487, -4.8176, -3.6552, -5.2739, -8.0807, -6.7519, -6.0943, 0.0222, -0.2581, 2.385, 3.861, 1.6735, 4.9604, 3.5797, 3.7351, -2.4049, 0.169, 2.2958], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778995, 0.813656, 0.773983, 0.804947, 0.687666, 0.77772, 0.866632, 0.919979, 0.94692, 0.961293, 0.690732, 0.554531, 0.479649, 0.447544, 0.285543, 0.081144, -0.022455, -0.135859, -0.201507, -0.293189, -0.397674, -0.499803, -0.554762, -0.488441, -0.466211, -0.396016, -0.367161, -0.386709, -0.386379, -0.372274, -0.3233, -0.344344, -0.204247, -0.044563, 0.050454, 0.011739, -0.142975, -0.264373, -0.353544, -0.402388, -0.435244, -0.45722, -0.481358, -0.495442, -0.455115, -0.441881, -0.44645, -0.466114, -0.478294, -0.459895, -0.462637, -0.462282, -0.466464, -0.437345, -0.442288, -0.456269, -0.469472, -0.480463, -0.487036, -0.483894, -0.484557, -0.451379, -0.352746, -0.336632, -0.382808, -0.404748, -0.385217, -0.363083, -0.331861, -0.225601, -0.048186, 0.084225, 0.134906, 0.169729, 0.14715, 0.141642, 0.233998, 0.32084, 0.300527, 0.269982, 0.201291, 0.157529, 0.164396, 0.188103, 0.181129, 0.107664, 0.055378, 0.019367, -0.010673, -0.063636, -0.08831, -0.141439, 0.012207, 0.17549, 0.202241, 0.233803, 0.207782, 0.247643, 0.335764, 0.419202, 0.49758, 0.583278, 0.63152, 0.661921, 0.68308, 0.676684, 0.611117, 0.647368, 0.58409, 0.529975, 0.51749, 0.528315, 0.462748, 0.376661, 0.292343, 0.149933, 0.062541, -0.055805, -0.142841, -0.231134, -0.274536, -0.313551, -0.376635, -0.455666, -0.498916, -0.519766, -0.450951, -0.40359, -0.326199, -0.243695, -0.208465, -0.100486, -0.034552, 0.018227, -0.038926, -0.034068, 0.019063], "smi": [null, null, null, 0.23, 0.2444, 0.2588, 0.2697, 0.2771, 0.2831, 0.2888, 0.2984, 0.3089, 0.3115, 0.306, 0.3105, 0.32, 0.348, 0.3885, 0.425, 0.4655, 0.499, 0.526, 0.5595, 0.6035, 0.6405, 0.683, 0.716, 0.742, 0.773, 0.799, 0.831, 0.869, 0.9085, 0.9415, 0.956, 0.949, 0.922, 0.8855, 0.8315, 0.7645, 0.6895, 0.61, 0.532, 0.4595, 0.401, 0.3525, 0.312, 0.2655, 0.2265, 0.1995, 0.1775, 0.183, 0.214, 0.262, 0.292, 0.295, 0.282, 0.269, 0.262, 0.256, 0.253, 0.227, 0.174, 0.1045, 0.0495, 0.019, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.035, 0.035, 0.037, 0.0425, 0.0505, 0.058, 0.0645, 0.068, 0.0735, 0.081, 0.102, 0.133, 0.168, 0.2005, 0.225, 0.252, 0.284, 0.3225, 0.3655, 0.4, 0.4155, 0.415, 0.4025, 0.3825, 0.3635, 0.334, 0.325, 0.34, 0.372, 0.425, 0.4855, 0.5535, 0.628, 0.7095, 0.794, 0.8835, 0.946, 0.9795, 0.993, 0.995, 0.995, 0.995, 0.985, 0.9675, 0.947, 0.9255, 0.905, 0.881, 0.854, 0.813, 0.77, 0.713, 0.6565, 0.6025, 0.548, 0.4965, 0.4435, 0.3915, 0.3405, 0.302, 0.271, 0.2645, 0.281, 0.3115, 0.35, 0.388, 0.4265, 0.4755, 0.5185, 0.5685, 0.621], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.170487, 57.214891, 42.50674, 26.524022, -3.694169, -3.69467, 23.061056, 13.676444, 24.051561, 15.263495, 2.519457, -0.816259, -0.606236, 2.062314, -3.330257, 14.129413, 17.227575, 13.293707, -1.417752, -30.867064, -32.40882, -36.49176, -34.80976, -37.419554, -38.739772, -39.006265, -40.176156, -35.684453, -40.792841, -41.668416, -43.489599, -45.7205, -43.514912, -50.151552, -50.321614, -53.182505, -47.99428, -53.306755, -51.966406, -53.457785, -57.018585, -55.365352, -52.485464, -52.653276, -49.117759, -42.370278, -47.50015, -52.361513, -51.519493, -50.198874, -49.911051, -47.341346, -41.144822, -33.737971, -32.716257, -34.716589, -35.202655, -36.844744, -35.452007, -27.906852, -22.791589, -26.146036, -25.32374, -26.186986, -23.769842, -20.079651, -18.682842, -17.410211, -18.973942, -17.185692, -14.934022, -13.393213, -13.338298, -10.471379, -12.68294, 0.243481, 21.330347, 4.748678, 9.505743, 6.864387, 11.665817, 22.833885, 25.800726, 25.149158, 32.341012, 30.881393, 35.347854, 34.603003, 38.652763, 31.84295, 55.514775, 40.957504, 33.029019, 35.312029, 41.356111, 35.565128, 30.462042, 30.045208, 21.68137, 21.24338, 18.311415, 18.640517, 14.302204, 16.292657, 14.62289, 9.884277, 7.049279, 5.780485, 3.682442, 7.355454, 6.136821, 9.906911, 10.72435, 8.704086, 11.795102, 12.369316, 12.180074, 7.109741, 10.945117, 11.372162], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6075, 1.0578, 0.5636, -0.1826, -0.4525, -0.4667, 0.3661, 0.5109, 0.9217, 0.3932, 0.4816, 0.8992, 1.2499, 1.3492, 1.6758, 1.8237, 2.0513, 1.7895, 2.0978, 2.2964, 2.2523, 2.6983, 3.6974, 3.7691, 3.6385, 3.0378, 3.5856, 4.3832, 4.739, 4.77, 4.7154, 4.9592, 5.4479, 5.1014, 4.4249, 3.9012, 4.5041, 4.9735, 4.9504, 5.1796, 4.8744, 5.0664, 5.5423, 5.6237, 5.7493, 5.5168, 4.9454, 3.7241, 3.6999, 3.3722, 4.0371, 3.051, 3.1089, 3.2326, 3.4807, 3.0491, 3.0647, 2.3071, 3.202, 4.4165, 4.2612, 4.3375, 4.7014, 4.5092, 4.9755, 5.267, 5.3038, 4.6433, 3.4745, 1.9786, 2.1381, 1.5536, 1.3143, 0.8024, 0.4755, 0.0198, 0.4778, 1.3708, 1.8293, 1.9171, 2.4345, 2.8936, 2.531, 2.2708, 2.9418, 2.8041, 2.0434, 0.7592, 0.3698, -0.5535, -0.2897, -0.417, -1.3267, -1.1032, -1.6032, -2.2056, -0.9976, 0.4942, 1.0618, 1.4308, 0.2754, -0.1622, -0.2937, -0.2251, -1.1255, -0.969, -0.7063, -0.7742, -0.46, 0.8509, 1.2734, 1.7634, 2.1146, 2.3718, 2.2586, 1.7009, 1.383, 0.4198, 0.4399, -0.1193, 0.1922, 0.0696, -0.6786, -1.0385, -1.1297, -1.5304, -1.7327]}}, "links": {"chart": "https://sharemaestro.com/terminal/adefcac2-b0bb-4361-aa14-587ecc0dd504/", "share_image": "https://sharemaestro.com/terminal/adefcac2-b0bb-4361-aa14-587ecc0dd504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}