{"ticker": {"uuid": "adefcac2-b0bb-4361-aa14-587ecc0dd504", "symbol": "CABP", "name": "CAB Payments Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CABP fell 11.19%, moving from 8.67 to 7.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.84 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 51.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.79, "high": 8.05, "low": 7.6, "close": 7.7, "volume": 3238393}, "trend_line": 7.806667, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.866, "activity_20": 8.081381, "activity_30": 8.05529}, "trend_signal": 1, "fair_value": 7.360737, "relative_strength": 9.838321, "rate_of_change": 0.38576937909261444, "market_dynamics": -1.014972, "expectation": {"probability": 51.0024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.905, "high": 2.95, "low": 2.74, "close": 2.825, "volume": 5760457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.82, "close": 2.87, "volume": 2363508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.92375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.88, "high": 3.075, "low": 2.675, "close": 2.7, "volume": 4593368}, "trend_line": null, "activity_lines": {"activity_5": 2.823667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 2.7618, "low": 2.465, "close": 2.5, "volume": 2866855}, "trend_line": null, "activity_lines": {"activity_5": 2.697333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.815833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.325, "close": 2.42, "volume": 2642244}, "trend_line": null, "activity_lines": {"activity_5": 2.584333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.759286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.43, "high": 2.5926, "low": 2.35, "close": 2.45, "volume": 2200435}, "trend_line": null, "activity_lines": {"activity_5": 2.513333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.720625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.565, "high": 2.875, "low": 2.485, "close": 2.835, "volume": 2531428}, "trend_line": null, "activity_lines": {"activity_5": 2.595667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.865, "high": 2.865, "low": 2.6258, "close": 2.7, "volume": 1860409}, "trend_line": null, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.855, "low": 2.55, "close": 2.55, "volume": 6933035}, "trend_line": null, "activity_lines": {"activity_5": 2.625, "activity_10": 2.629273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.713636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5, "high": 2.575, "low": 2.415, "close": 2.48, "volume": 2663668}, "trend_line": null, "activity_lines": {"activity_5": 2.588, "activity_10": 2.593818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.694167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.46, "high": 2.525, "low": 2.29, "close": 2.32, "volume": 2356393}, "trend_line": null, "activity_lines": {"activity_5": 2.493667, "activity_10": 2.536909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.665385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.335, "high": 2.38, "low": 1.9539, "close": 2.02, "volume": 2322458}, "trend_line": null, "activity_lines": {"activity_5": 2.308, "activity_10": 2.434636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.619286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.996, "close": 2.14, "volume": 3347364}, "trend_line": null, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.369636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.587333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.255, "low": 2.055, "close": 2.16, "volume": 1452718}, "trend_line": null, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.318455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.560625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.16, "high": 4.755, "low": 2.16, "close": 4.755, "volume": 41650653}, "trend_line": null, "activity_lines": {"activity_5": 3.013, "activity_10": 2.745273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.689706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.87, "high": 6.82, "low": 4.87, "close": 6.82, "volume": 23956673}, "trend_line": null, "activity_lines": {"activity_5": 4.393333, "activity_10": 3.505091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.919167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.45, "close": 6.45, "volume": 13515244}, "trend_line": null, "activity_lines": {"activity_5": 5.350333, "activity_10": 4.118182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 6.87, "low": 5.95, "close": 6.49, "volume": 9193951}, "trend_line": null, "activity_lines": {"activity_5": 6.025333, "activity_10": 4.672818, "activity_20": 3.739357, "activity_30": null}, "trend_signal": 0, "fair_value": 3.27425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.08, "close": 6.27, "volume": 6479341}, "trend_line": null, "activity_lines": {"activity_5": 6.337, "activity_10": 5.118545, "activity_20": 4.024667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.416905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.36, "high": 6.4, "low": 5.6375, "close": 5.64, "volume": 12883654}, "trend_line": null, "activity_lines": {"activity_5": 6.164667, "activity_10": 5.382091, "activity_20": 4.234881, "activity_30": null}, "trend_signal": 0, "fair_value": 3.517955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6, "high": 5.743, "low": 5.15, "close": 5.48, "volume": 9943949}, "trend_line": null, "activity_lines": {"activity_5": 5.88, "activity_10": 5.559091, "activity_20": 4.41681, "activity_30": null}, "trend_signal": 0, "fair_value": 3.603261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 7.13, "low": 5.35, "close": 6.7, "volume": 13266012}, "trend_line": null, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.900455, "activity_20": 4.702286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.732292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5, "high": 8.18, "low": 6.5, "close": 7.44, "volume": 12044332}, "trend_line": null, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.291273, "activity_20": 5.04, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.52, "high": 8.67, "low": 7.51, "close": 8.28, "volume": 4623768}, "trend_line": null, "activity_lines": {"activity_5": 7.190667, "activity_10": 6.738455, "activity_20": 5.435143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.049808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 9.0889, "low": 7.76, "close": 8.81, "volume": 7090648}, "trend_line": null, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.170727, "activity_20": 5.853238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.226111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.96, "high": 9.6257, "low": 8.43, "close": 8.64, "volume": 10457849}, "trend_line": null, "activity_lines": {"activity_5": 8.324, "activity_10": 7.498364, "activity_20": 6.224714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.5526, "high": 10.0408, "low": 8.2, "close": 8.21, "volume": 12340496}, "trend_line": null, "activity_lines": {"activity_5": 8.402667, "activity_10": 7.714727, "activity_20": 6.525762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.906219, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.91, "high": 9.62, "low": 7.91, "close": 9.33, "volume": 4206166}, "trend_line": 4.676167, "activity_lines": {"activity_5": 8.754, "activity_10": 8.102727, "activity_20": 6.907881, "activity_30": 5.864333}, "trend_signal": 1, "fair_value": 4.676167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.273563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.7, "high": 9.7, "low": 7.348, "close": 7.41, "volume": 6341319}, "trend_line": 4.819833, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.09, "activity_20": 7.075571, "activity_30": 6.04071}, "trend_signal": 1, "fair_value": 4.764355, "relative_strength": null, "rate_of_change": 3.0723025931280814, "market_dynamics": 1.061727, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7, "high": 10.1984, "low": 7.44, "close": 10.08, "volume": 8200697}, "trend_line": 5.059167, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.542, "activity_20": 7.474405, "activity_30": 6.380075}, "trend_signal": 1, "fair_value": 4.930469, "relative_strength": null, "rate_of_change": 4.965607729562422, "market_dynamics": 1.062851, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1, "high": 11.24, "low": 9.73, "close": 11.24, "volume": 7896663}, "trend_line": 5.339667, "activity_lines": {"activity_5": 9.708, "activity_10": 9.124182, "activity_20": 7.947524, "activity_30": 6.778839}, "trend_signal": 1, "fair_value": 5.121667, "relative_strength": null, "rate_of_change": 5.544391003499192, "market_dynamics": 1.158074, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 11.8, "low": 8.82, "close": 9.94, "volume": 8803410}, "trend_line": 5.575333, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.365273, "activity_20": 8.254357, "activity_30": 7.075634}, "trend_signal": 1, "fair_value": 5.263382, "relative_strength": null, "rate_of_change": 4.4134961974220355, "market_dynamics": 1.081706, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 10.3272, "low": 9.0783, "close": 10.02, "volume": 7199140}, "trend_line": 5.819333, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.562, "activity_20": 8.531095, "activity_30": 7.362387}, "trend_signal": 1, "fair_value": 5.399286, "relative_strength": null, "rate_of_change": 4.376420206649552, "market_dynamics": 1.194809, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.56, "high": 11.1, "low": 10.062, "close": 10.5, "volume": 2262556}, "trend_line": 6.086, "activity_lines": {"activity_5": 10.330667, "activity_10": 9.799091, "activity_20": 8.816024, "activity_30": 7.664366}, "trend_signal": 1, "fair_value": 5.540972, "relative_strength": null, "rate_of_change": 4.5824323852922655, "market_dynamics": 1.041536, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.6, "high": 11.0, "low": 9.84, "close": 10.04, "volume": 3569555}, "trend_line": 6.34, "activity_lines": {"activity_5": 10.225333, "activity_10": 9.912182, "activity_20": 9.017429, "activity_30": 7.919462}, "trend_signal": 1, "fair_value": 5.662568, "relative_strength": null, "rate_of_change": 4.173512980611231, "market_dynamics": 0.712322, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.28, "high": 11.32, "low": 10.0, "close": 10.9, "volume": 2151199}, "trend_line": 6.621667, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.159273, "activity_20": 9.275571, "activity_30": 8.213656}, "trend_signal": 1, "fair_value": 5.800395, "relative_strength": null, "rate_of_change": 4.44269716088329, "market_dynamics": 0.47807, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.9604, "close": 9.75, "volume": 3721415}, "trend_line": 6.852167, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.156182, "activity_20": 9.404762, "activity_30": 8.415484}, "trend_signal": 1, "fair_value": 5.901667, "relative_strength": null, "rate_of_change": 3.480996552680756, "market_dynamics": 0.158124, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.76, "high": 12.36, "low": 9.57, "close": 11.94, "volume": 6546919}, "trend_line": 7.160167, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.523273, "activity_20": 9.72681, "activity_30": 8.743731}, "trend_signal": 1, "fair_value": 6.052625, "relative_strength": null, "rate_of_change": 4.494928392725991, "market_dynamics": 0.11288, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.2, "high": 15.02, "low": 11.44, "close": 13.78, "volume": 4060722}, "trend_line": 7.5345, "activity_lines": {"activity_5": 11.85, "activity_10": 11.177455, "activity_20": 10.198143, "activity_30": 9.170817}, "trend_signal": 1, "fair_value": 6.241098, "relative_strength": null, "rate_of_change": 5.227992587323731, "market_dynamics": 0.232622, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.46, "high": 14.58, "low": 12.16, "close": 13.7, "volume": 3786935}, "trend_line": 7.9085, "activity_lines": {"activity_5": 12.656, "activity_10": 11.701273, "activity_20": 10.626095, "activity_30": 9.568591}, "trend_signal": 1, "fair_value": 6.41869, "relative_strength": null, "rate_of_change": 4.96383303470701, "market_dynamics": 0.391236, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.44, "close": 13.62, "volume": 2188500}, "trend_line": 8.285167, "activity_lines": {"activity_5": 13.191333, "activity_10": 12.144727, "activity_20": 11.008048, "activity_30": 9.937075}, "trend_signal": 1, "fair_value": 6.586163, "relative_strength": null, "rate_of_change": 4.762812164127197, "market_dynamics": 0.744431, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.62, "high": 14.5, "low": 12.72, "close": 14.0, "volume": 2061721}, "trend_line": 8.6845, "activity_lines": {"activity_5": 13.672, "activity_10": 12.614, "activity_20": 11.387429, "activity_30": 10.305774}, "trend_signal": 1, "fair_value": 6.754659, "relative_strength": null, "rate_of_change": 4.819854566600775, "market_dynamics": 0.886227, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.8, "high": 14.48, "low": 13.44, "close": 13.8, "volume": 775660}, "trend_line": 9.073167, "activity_lines": {"activity_5": 13.802667, "activity_10": 12.973091, "activity_20": 11.713, "activity_30": 10.635806}, "trend_signal": 1, "fair_value": 6.911222, "relative_strength": null, "rate_of_change": 4.475410213598939, "market_dynamics": 1.023218, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8, "high": 16.5, "low": 13.5442, "close": 15.5, "volume": 3544071}, "trend_line": 9.517833, "activity_lines": {"activity_5": 14.376, "activity_10": 13.572545, "activity_20": 12.17019, "activity_30": 11.050441}, "trend_signal": 1, "fair_value": 7.097935, "relative_strength": null, "rate_of_change": 4.900890725366344, "market_dynamics": 1.203146, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.5, "high": 16.62, "low": 15.4, "close": 15.6, "volume": 2544712}, "trend_line": 9.879333, "activity_lines": {"activity_5": 14.868, "activity_10": 14.099273, "activity_20": 12.602524, "activity_30": 11.442839}, "trend_signal": 1, "fair_value": 7.27883, "relative_strength": null, "rate_of_change": 3.79813346168189, "market_dynamics": 1.333269, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.82, "high": 16.56, "low": 15.54, "close": 16.56, "volume": 1549240}, "trend_line": 10.204, "activity_lines": {"activity_5": 15.553333, "activity_10": 14.699455, "activity_20": 13.093952, "activity_30": 11.873849}, "trend_signal": 1, "fair_value": 7.472188, "relative_strength": null, "rate_of_change": 3.286325099072982, "market_dynamics": 1.50289, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.4, "low": 13.46, "close": 13.6, "volume": 3344772}, "trend_line": 10.442333, "activity_lines": {"activity_5": 15.056, "activity_10": 14.658545, "activity_20": 13.265762, "activity_30": 12.092946}, "trend_signal": 1, "fair_value": 7.597245, "relative_strength": null, "rate_of_change": 2.3356820854566736, "market_dynamics": 1.329285, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.52, "high": 14.1376, "low": 12.08, "close": 12.42, "volume": 2325837}, "trend_line": 10.64, "activity_lines": {"activity_5": 14.192, "activity_10": 14.333091, "activity_20": 13.299524, "activity_30": 12.220538}, "trend_signal": 1, "fair_value": 7.6937, "relative_strength": null, "rate_of_change": 1.89293905873334, "market_dynamics": 0.776454, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.74, "high": 14.04, "low": 11.94, "close": 13.62, "volume": 1298956}, "trend_line": 10.885, "activity_lines": {"activity_5": 13.82, "activity_10": 14.217091, "activity_20": 13.432857, "activity_30": 12.412796}, "trend_signal": 1, "fair_value": 7.809902, "relative_strength": null, "rate_of_change": 2.302631578947361, "market_dynamics": 0.249265, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.5, "high": 15.1694, "low": 12.8, "close": 13.0, "volume": 2257079}, "trend_line": 11.130333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.991273, "activity_20": 13.477571, "activity_30": 12.549247}, "trend_signal": 1, "fair_value": 7.909712, "relative_strength": 58.170487, "rate_of_change": 2.253863114377588, "market_dynamics": -0.398096, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.42, "high": 14.48, "low": 12.42, "close": 13.28, "volume": 1707029}, "trend_line": 11.390333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.829091, "activity_20": 13.535048, "activity_30": 12.687935}, "trend_signal": 1, "fair_value": 8.011038, "relative_strength": 57.214891, "rate_of_change": 2.335958861248803, "market_dynamics": -0.733531, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.24, "high": 13.98, "low": 12.04, "close": 12.36, "volume": 4745655}, "trend_line": 11.579, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.505818, "activity_20": 13.49519, "activity_30": 12.750495}, "trend_signal": 1, "fair_value": 8.091574, "relative_strength": 42.50674, "rate_of_change": 1.6563782639190672, "market_dynamics": -0.779388, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.9, "high": 12.3522, "low": 10.8107, "close": 11.04, "volume": 4125343}, "trend_line": 11.699, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.972364, "activity_20": 13.318095, "activity_30": 12.71572}, "trend_signal": 1, "fair_value": 8.145182, "relative_strength": 26.524022, "rate_of_change": 1.0363589256412402, "market_dynamics": -0.873479, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.22, "high": 11.248, "low": 7.6725, "close": 8.64, "volume": 10439434}, "trend_line": 11.711, "activity_lines": {"activity_5": 10.933333, "activity_10": 12.052727, "activity_20": 12.907571, "activity_30": 12.518366}, "trend_signal": 0, "fair_value": 8.154018, "relative_strength": -3.694169, "rate_of_change": 0.10257286947602748, "market_dynamics": -0.900239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.73, "high": 9.38, "low": 8.43, "close": 8.63, "volume": 3630700}, "trend_line": 11.705, "activity_lines": {"activity_5": 9.922, "activity_10": 11.256, "activity_20": 12.504952, "activity_30": 12.319591}, "trend_signal": 0, "fair_value": 8.162368, "relative_strength": -3.69467, "rate_of_change": -0.05123388267441062, "market_dynamics": -0.985795, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.66, "high": 11.6292, "low": 7.9011, "close": 11.22, "volume": 4943791}, "trend_line": 11.791, "activity_lines": {"activity_5": 10.065333, "activity_10": 11.056909, "activity_20": 12.355714, "activity_30": 12.288301}, "trend_signal": 0, "fair_value": 8.215086, "relative_strength": 23.061056, "rate_of_change": 0.734728748398123, "market_dynamics": -0.968796, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2, "high": 11.32, "low": 10.3, "close": 10.72, "volume": 1920647}, "trend_line": 11.874667, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.864, "activity_20": 12.157333, "activity_30": 12.219204}, "trend_signal": 0, "fair_value": 8.257542, "relative_strength": 13.676444, "rate_of_change": 0.7095835806971432, "market_dynamics": -0.986591, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 12.5076, "low": 10.5837, "close": 11.94, "volume": 3611511}, "trend_line": 11.961667, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.945273, "activity_20": 12.070524, "activity_30": 12.223419}, "trend_signal": 0, "fair_value": 8.318917, "relative_strength": 24.051561, "rate_of_change": 0.7326521240553502, "market_dynamics": -0.923813, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.3, "high": 12.54, "low": 10.645, "close": 11.34, "volume": 1843986}, "trend_line": 12.092667, "activity_lines": {"activity_5": 11.179333, "activity_10": 10.926182, "activity_20": 11.926571, "activity_30": 12.183312}, "trend_signal": 0, "fair_value": 8.368443, "relative_strength": 15.263495, "rate_of_change": 1.095165080251776, "market_dynamics": -0.866145, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.2, "high": 11.72, "low": 9.0712, "close": 9.99, "volume": 4469971}, "trend_line": 12.089667, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.703091, "activity_20": 11.665667, "activity_30": 12.047656}, "trend_signal": 0, "fair_value": 8.394597, "relative_strength": 2.519457, "rate_of_change": -0.02480842315429767, "market_dynamics": -0.94344, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.54, "high": 10.58, "low": 9.779, "close": 9.91, "volume": 1317346}, "trend_line": 12.045333, "activity_lines": {"activity_5": 10.542, "activity_10": 10.520182, "activity_20": 11.41481, "activity_30": 11.907032}, "trend_signal": 0, "fair_value": 8.418651, "relative_strength": -0.816259, "rate_of_change": -0.36670985230611386, "market_dynamics": -0.961934, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.2, "high": 10.58, "low": 9.84, "close": 10.02, "volume": 1392950}, "trend_line": 12.048, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.418545, "activity_20": 11.192095, "activity_30": 11.776366}, "trend_signal": 0, "fair_value": 8.443672, "relative_strength": -0.606236, "rate_of_change": 0.022141355494286804, "market_dynamics": -1.014683, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.3, "high": 10.98, "low": 9.86, "close": 10.56, "volume": 1357047}, "trend_line": 12.066, "activity_lines": {"activity_5": 10.262, "activity_10": 10.457636, "activity_20": 11.039762, "activity_30": 11.680366}, "trend_signal": 0, "fair_value": 8.476231, "relative_strength": 2.062314, "rate_of_change": 0.14940239043825268, "market_dynamics": -0.991461, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.98, "high": 10.98, "low": 9.89, "close": 10.1, "volume": 1671357}, "trend_line": 12.052667, "activity_lines": {"activity_5": 10.174, "activity_10": 10.421818, "activity_20": 10.859048, "activity_30": 11.553527}, "trend_signal": 0, "fair_value": 8.500833, "relative_strength": -3.330257, "rate_of_change": -0.11050058014255883, "market_dynamics": -0.923968, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 13.28, "low": 10.14, "close": 12.1, "volume": 10828034}, "trend_line": 12.121333, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.723091, "activity_20": 10.894524, "activity_30": 11.556581}, "trend_signal": 0, "fair_value": 8.554552, "relative_strength": 14.129413, "rate_of_change": 0.5697162296112582, "market_dynamics": -0.533265, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.14, "high": 13.02, "low": 12.0677, "close": 12.82, "volume": 4591396}, "trend_line": 12.185333, "activity_lines": {"activity_5": 11.596, "activity_10": 11.092182, "activity_20": 11.015238, "activity_30": 11.601656}, "trend_signal": 0, "fair_value": 8.617279, "relative_strength": 17.227575, "rate_of_change": 0.52799473457251, "market_dynamics": -0.166187, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.0, "close": 12.38, "volume": 2769537}, "trend_line": 12.273, "activity_lines": {"activity_5": 12.016, "activity_10": 11.352182, "activity_20": 11.111857, "activity_30": 11.614215}, "trend_signal": 0, "fair_value": 8.671812, "relative_strength": 13.293707, "rate_of_change": 0.7194468957064999, "market_dynamics": 0.152666, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.98, "high": 12.98, "low": 10.3, "close": 10.74, "volume": 4564292}, "trend_line": 12.233, "activity_lines": {"activity_5": 11.732, "activity_10": 11.283818, "activity_20": 11.058095, "activity_30": 11.515312}, "trend_signal": 0, "fair_value": 8.701357, "relative_strength": -1.417752, "rate_of_change": -0.3259186832885126, "market_dynamics": 0.455916, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.7, "high": 11.18, "low": 7.39, "close": 7.44, "volume": 11009056}, "trend_line": 12.021667, "activity_lines": {"activity_5": 10.336, "activity_10": 10.637273, "activity_20": 10.698048, "activity_30": 11.206086}, "trend_signal": 0, "fair_value": 8.683592, "relative_strength": -30.867064, "rate_of_change": -1.7275647837815724, "market_dynamics": 0.318613, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.61, "high": 8.0, "low": 6.8, "close": 7.27, "volume": 7296136}, "trend_line": 11.807333, "activity_lines": {"activity_5": 9.060667, "activity_10": 10.030727, "activity_20": 10.351238, "activity_30": 10.899527}, "trend_signal": 0, "fair_value": 8.663958, "relative_strength": -32.40882, "rate_of_change": -1.78289749666166, "market_dynamics": 0.046115, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.0, "close": 7.0, "volume": 3090078}, "trend_line": 11.586667, "activity_lines": {"activity_5": 8.017333, "activity_10": 9.424545, "activity_20": 10.006, "activity_30": 10.589376}, "trend_signal": 0, "fair_value": 8.641164, "relative_strength": -36.49176, "rate_of_change": -1.8688894435347898, "market_dynamics": -0.313266, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.7, "close": 7.22, "volume": 3239417}, "trend_line": 11.360667, "activity_lines": {"activity_5": 7.435333, "activity_10": 8.911273, "activity_20": 9.711619, "activity_30": 10.307656}, "trend_signal": 0, "fair_value": 8.621959, "relative_strength": -34.80976, "rate_of_change": -1.9505177804799334, "market_dynamics": -0.70226, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.7, "close": 6.96, "volume": 2707664}, "trend_line": 11.132667, "activity_lines": {"activity_5": 7.110667, "activity_10": 8.401636, "activity_20": 9.416952, "activity_30": 10.023742}, "trend_signal": 0, "fair_value": 8.5998, "relative_strength": -37.419554, "rate_of_change": -2.0069244173779563, "market_dynamics": -0.956412, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.16, "close": 6.8, "volume": 4563954}, "trend_line": 10.842667, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.928364, "activity_20": 9.126476, "activity_30": 9.744215}, "trend_signal": 0, "fair_value": 8.576118, "relative_strength": -38.739772, "rate_of_change": -2.604946325979203, "market_dynamics": -1.058886, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.58, "close": 6.58, "volume": 2435471}, "trend_line": 10.542, "activity_lines": {"activity_5": 6.828, "activity_10": 7.475091, "activity_20": 8.82381, "activity_30": 9.469204}, "trend_signal": 0, "fair_value": 8.550195, "relative_strength": -39.006265, "rate_of_change": -2.772998562069652, "market_dynamics": -1.087727, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.25, "close": 6.48, "volume": 937499}, "trend_line": 10.206, "activity_lines": {"activity_5": 6.684, "activity_10": 7.104, "activity_20": 8.521381, "activity_30": 9.20714}, "trend_signal": 0, "fair_value": 8.523654, "relative_strength": -40.176156, "rate_of_change": -3.1872509960159388, "market_dynamics": -1.103713, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.44, "high": 7.02, "low": 6.27, "close": 7.0, "volume": 1103357}, "trend_line": 9.986, "activity_lines": {"activity_5": 6.748, "activity_10": 6.942727, "activity_20": 8.291048, "activity_30": 9.000301}, "trend_signal": 0, "fair_value": 8.504367, "relative_strength": -35.684453, "rate_of_change": -2.1555947481873297, "market_dynamics": -1.090838, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.16, "high": 7.19, "low": 6.0, "close": 6.43, "volume": 4690443}, "trend_line": 9.786333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.775636, "activity_20": 8.024143, "activity_30": 8.770882}, "trend_signal": 0, "fair_value": 8.478438, "relative_strength": -40.792841, "rate_of_change": -1.9994692569597416, "market_dynamics": -1.069531, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 6.98, "low": 6.1176, "close": 6.5, "volume": 3103984}, "trend_line": 9.549, "activity_lines": {"activity_5": 6.584, "activity_10": 6.699636, "activity_20": 7.790143, "activity_30": 8.55886}, "trend_signal": 0, "fair_value": 8.454012, "relative_strength": -41.668416, "rate_of_change": -2.4251473968850368, "market_dynamics": -1.080803, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.53, "high": 6.8432, "low": 6.11, "close": 6.25, "volume": 2125159}, "trend_line": 9.324, "activity_lines": {"activity_5": 6.468, "activity_10": 6.595273, "activity_20": 7.555381, "activity_30": 8.346022}, "trend_signal": 0, "fair_value": 8.427134, "relative_strength": -43.489599, "rate_of_change": -2.3562676720075366, "market_dynamics": -1.082507, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.11, "high": 6.37, "low": 6.02, "close": 6.1, "volume": 1317506}, "trend_line": 9.084667, "activity_lines": {"activity_5": 6.324, "activity_10": 6.482182, "activity_20": 7.324143, "activity_30": 8.138022}, "trend_signal": 0, "fair_value": 8.399096, "relative_strength": -45.7205, "rate_of_change": -2.5668489918489943, "market_dynamics": -1.119743, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.36, "high": 6.58, "low": 5.94, "close": 6.31, "volume": 1965406}, "trend_line": 8.883, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.423636, "activity_20": 7.131048, "activity_30": 7.959011}, "trend_signal": 0, "fair_value": 8.374226, "relative_strength": -43.514912, "rate_of_change": -2.219861223311768, "market_dynamics": -1.144772, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0803, "high": 6.47, "low": 5.17, "close": 5.52, "volume": 4553314}, "trend_line": 8.699, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.238, "activity_20": 6.880381, "activity_30": 7.742043}, "trend_signal": 0, "fair_value": 8.340647, "relative_strength": -50.151552, "rate_of_change": -2.0713722841382336, "market_dynamics": -0.942158, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.2, "close": 5.4, "volume": 2033855}, "trend_line": 8.591, "activity_lines": {"activity_5": 5.764, "activity_10": 6.056727, "activity_20": 6.642286, "activity_30": 7.529204}, "trend_signal": 0, "fair_value": 8.306453, "relative_strength": -50.321614, "rate_of_change": -1.2415220140246068, "market_dynamics": -0.790137, "expectation": {"probability": 36.3318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.11, "close": 5.12, "volume": 1549032}, "trend_line": 8.474, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.85, "activity_20": 6.399905, "activity_30": 7.305269}, "trend_signal": 0, "fair_value": 8.269828, "relative_strength": -53.182505, "rate_of_change": -1.3618903503666524, "market_dynamics": -0.638288, "expectation": {"probability": 35.062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2, "high": 5.89, "low": 5.07, "close": 5.54, "volume": 2541741}, "trend_line": 8.284667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.746182, "activity_20": 6.230762, "activity_30": 7.115978}, "trend_signal": 0, "fair_value": 8.238807, "relative_strength": -47.99428, "rate_of_change": -2.234281331130511, "market_dynamics": -0.431907, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 5.66, "low": 4.5167, "close": 4.89, "volume": 3745657}, "trend_line": 8.090333, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.541273, "activity_20": 6.034381, "activity_30": 6.896968}, "trend_signal": 0, "fair_value": 8.20118, "relative_strength": -53.306755, "rate_of_change": -2.345706834082786, "market_dynamics": -0.381093, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8525, "high": 5.09, "low": 4.735, "close": 4.975, "volume": 1760623}, "trend_line": 7.858167, "activity_lines": {"activity_5": 5.113, "activity_10": 5.390182, "activity_20": 5.881762, "activity_30": 6.695978}, "trend_signal": 0, "fair_value": 8.165333, "relative_strength": -51.966406, "rate_of_change": -2.869671742807119, "market_dynamics": -0.321004, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.895, "high": 5.08, "low": 4.7, "close": 4.775, "volume": 1433537}, "trend_line": 7.639333, "activity_lines": {"activity_5": 4.976333, "activity_10": 5.229182, "activity_20": 5.737548, "activity_30": 6.497065}, "trend_signal": 0, "fair_value": 8.128077, "relative_strength": -53.457785, "rate_of_change": -2.784797014367348, "market_dynamics": -0.263134, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.705, "high": 4.995, "low": 3.705, "close": 4.035, "volume": 2184027}, "trend_line": 7.440833, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.965, "activity_20": 5.535548, "activity_30": 6.264527}, "trend_signal": 0, "fair_value": 8.083587, "relative_strength": -57.018585, "rate_of_change": -2.598394388620055, "market_dynamics": -0.353499, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.395, "low": 3.73, "close": 4.06, "volume": 1448258}, "trend_line": 7.245833, "activity_lines": {"activity_5": 4.373667, "activity_10": 4.745636, "activity_20": 5.351333, "activity_30": 6.046409}, "trend_signal": 0, "fair_value": 8.040323, "relative_strength": -55.365352, "rate_of_change": -2.6206743250385998, "market_dynamics": -0.523193, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.13, "high": 4.505, "low": 4.09, "close": 4.4, "volume": 791215}, "trend_line": 7.0585, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.625182, "activity_20": 5.2135, "activity_30": 5.862806}, "trend_signal": 0, "fair_value": 8.001596, "relative_strength": -52.485464, "rate_of_change": -2.5853894231346453, "market_dynamics": -0.588083, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.0166, "close": 4.37, "volume": 1465718}, "trend_line": 6.852167, "activity_lines": {"activity_5": 4.298333, "activity_10": 4.534, "activity_20": 5.086238, "activity_30": 5.689355}, "trend_signal": 0, "fair_value": 7.963368, "relative_strength": -52.653276, "rate_of_change": -2.9231848126372566, "market_dynamics": -0.59614, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.325, "close": 4.7, "volume": 619443}, "trend_line": 6.672167, "activity_lines": {"activity_5": 4.422333, "activity_10": 4.523727, "activity_20": 5.002738, "activity_30": 5.550505}, "trend_signal": 0, "fair_value": 7.929375, "relative_strength": -49.117759, "rate_of_change": -2.6269062035411532, "market_dynamics": -0.482792, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 5.45, "low": 4.4, "close": 5.2, "volume": 975428}, "trend_line": 6.442167, "activity_lines": {"activity_5": 4.718, "activity_10": 4.617091, "activity_20": 4.976857, "activity_30": 5.455527}, "trend_signal": 0, "fair_value": 7.901237, "relative_strength": -42.370278, "rate_of_change": -3.447155924004893, "market_dynamics": -0.093186, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.22, "high": 5.5, "low": 4.695, "close": 4.695, "volume": 1192117}, "trend_line": 6.171333, "activity_lines": {"activity_5": 4.767667, "activity_10": 4.617182, "activity_20": 4.909452, "activity_30": 5.342806}, "trend_signal": 0, "fair_value": 7.86852, "relative_strength": -47.50015, "rate_of_change": -4.204082259897961, "market_dynamics": 0.200587, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.715, "high": 4.7168, "low": 4.155, "close": 4.165, "volume": 1935486}, "trend_line": 5.8975, "activity_lines": {"activity_5": 4.598333, "activity_10": 4.536273, "activity_20": 4.800071, "activity_30": 5.213366}, "trend_signal": 0, "fair_value": 7.831111, "relative_strength": -52.361513, "rate_of_change": -4.437177510920247, "market_dynamics": 0.474397, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.17, "high": 4.395, "low": 4.11, "close": 4.14, "volume": 2058491}, "trend_line": 5.6775, "activity_lines": {"activity_5": 4.436333, "activity_10": 4.464, "activity_20": 4.70181, "activity_30": 5.099978}, "trend_signal": 0, "fair_value": 7.7942, "relative_strength": -51.519493, "rate_of_change": -3.730394234845269, "market_dynamics": 0.668722, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.22, "high": 4.8, "low": 4.0, "close": 4.185, "volume": 4292695}, "trend_line": 5.569, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.415091, "activity_20": 4.618738, "activity_30": 5.003688}, "trend_signal": 0, "fair_value": 7.758465, "relative_strength": -50.198874, "rate_of_change": -1.9110523998238709, "market_dynamics": 0.731904, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.035, "close": 4.125, "volume": 2770448}, "trend_line": 5.464167, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.366, "activity_20": 4.540976, "activity_30": 4.910527}, "trend_signal": 0, "fair_value": 7.722843, "relative_strength": -49.911051, "rate_of_change": -1.8824384988328275, "market_dynamics": 0.742486, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.18, "high": 4.3, "low": 3.946, "close": 4.195, "volume": 1915331}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.165, "activity_10": 4.328, "activity_20": 4.48, "activity_30": 4.828645}, "trend_signal": 0, "fair_value": 7.688592, "relative_strength": -47.341346, "rate_of_change": -1.7111482866464311, "market_dynamics": 0.780582, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.115, "high": 4.6, "low": 4.0, "close": 4.595, "volume": 2916298}, "trend_line": 5.283167, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.360273, "activity_20": 4.46619, "activity_30": 4.778602}, "trend_signal": 0, "fair_value": 7.658846, "relative_strength": -41.144822, "rate_of_change": -1.6292203556839469, "market_dynamics": 0.934712, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 5.6312, "low": 4.54, "close": 5.07, "volume": 5273284}, "trend_line": 5.220167, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.475364, "activity_20": 4.505786, "activity_30": 4.764849}, "trend_signal": 0, "fair_value": 7.63419, "relative_strength": -33.737971, "rate_of_change": -1.1924665640892995, "market_dynamics": 1.092896, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.11, "high": 5.2015, "low": 4.89, "close": 5.11, "volume": 1871884}, "trend_line": 5.163833, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.585, "activity_20": 4.551333, "activity_30": 4.757742}, "trend_signal": 0, "fair_value": 7.610377, "relative_strength": -32.716257, "rate_of_change": -1.0791608774201986, "market_dynamics": 1.305557, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.11, "high": 5.2219, "low": 4.84, "close": 4.895, "volume": 1334460}, "trend_line": 5.107667, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.648091, "activity_20": 4.577786, "activity_30": 4.740398}, "trend_signal": 0, "fair_value": 7.585, "relative_strength": -34.716589, "rate_of_change": -1.087680411043505, "market_dynamics": 1.423701, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9648, "high": 5.12, "low": 4.8, "close": 4.87, "volume": 1258961}, "trend_line": 5.054, "activity_lines": {"activity_5": 4.933, "activity_10": 4.712182, "activity_20": 4.602929, "activity_30": 4.725065}, "trend_signal": 0, "fair_value": 7.559861, "relative_strength": -35.202655, "rate_of_change": -1.0507145434500704, "market_dynamics": 1.409292, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.915, "high": 5.07, "low": 4.6, "close": 4.66, "volume": 1247049}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.850333, "activity_10": 4.734909, "activity_20": 4.611262, "activity_30": 4.699645}, "trend_signal": 0, "fair_value": 7.533257, "relative_strength": -36.844744, "rate_of_change": -1.5433320142461473, "market_dynamics": 1.29699, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.735, "high": 4.88, "low": 4.61, "close": 4.68, "volume": 1372342}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.77, "activity_10": 4.752273, "activity_20": 4.622595, "activity_30": 4.680548}, "trend_signal": 0, "fair_value": 7.507318, "relative_strength": -35.452007, "rate_of_change": -1.1722869774919653, "market_dynamics": 1.183706, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.68, "high": 5.201, "low": 4.6, "close": 5.16, "volume": 4758294}, "trend_line": 4.873, "activity_lines": {"activity_5": 4.875667, "activity_10": 4.847091, "activity_20": 4.681048, "activity_30": 4.696183}, "trend_signal": 0, "fair_value": 7.486171, "relative_strength": -27.906852, "rate_of_change": -0.9082965560701767, "market_dynamics": 1.280462, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.19, "high": 5.52, "low": 5.11, "close": 5.52, "volume": 2276242}, "trend_line": 4.848667, "activity_lines": {"activity_5": 5.098, "activity_10": 4.989636, "activity_20": 4.771952, "activity_30": 4.737925}, "trend_signal": 0, "fair_value": 7.468616, "relative_strength": -22.791589, "rate_of_change": -0.49934332033655615, "market_dynamics": 1.404858, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.45, "high": 5.64, "low": 5.04, "close": 5.1, "volume": 1499634}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.030455, "activity_20": 4.815786, "activity_30": 4.75414}, "trend_signal": 0, "fair_value": 7.447655, "relative_strength": -26.146036, "rate_of_change": -0.6874879219381321, "market_dynamics": 1.480929, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.8255, "close": 5.08, "volume": 1815772}, "trend_line": 4.774333, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.051182, "activity_20": 4.852762, "activity_30": 4.771215}, "trend_signal": 0, "fair_value": 7.426886, "relative_strength": -25.32374, "rate_of_change": -0.8514468262111776, "market_dynamics": 1.604172, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.09, "high": 5.19, "low": 4.9, "close": 4.975, "volume": 1287635}, "trend_line": 4.756167, "activity_lines": {"activity_5": 5.113, "activity_10": 5.044, "activity_20": 4.8765, "activity_30": 4.784161}, "trend_signal": 1, "fair_value": 7.405565, "relative_strength": -26.186986, "rate_of_change": -0.3804929400609633, "market_dynamics": 1.498402, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9224, "close": 5.01, "volume": 1210465}, "trend_line": 4.743167, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.044909, "activity_20": 4.90069, "activity_30": 4.800538}, "trend_signal": 1, "fair_value": 7.384914, "relative_strength": -23.769842, "rate_of_change": -0.2733293427249275, "market_dynamics": 1.368081, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.23, "low": 4.9849, "close": 5.19, "volume": 887645}, "trend_line": 4.7455, "activity_lines": {"activity_5": 5.078333, "activity_10": 5.080364, "activity_20": 4.940548, "activity_30": 4.829366}, "trend_signal": 1, "fair_value": 7.366154, "relative_strength": -20.079651, "rate_of_change": 0.049186545613935595, "market_dynamics": 1.327201, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.21, "high": 5.4, "low": 5.1, "close": 5.3, "volume": 1555181}, "trend_line": 4.7375, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.130455, "activity_20": 4.990929, "activity_30": 4.86514}, "trend_signal": 1, "fair_value": 7.348644, "relative_strength": -18.682842, "rate_of_change": -0.1685807607206829, "market_dynamics": 1.275453, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.59, "low": 5.08, "close": 5.21, "volume": 870297}, "trend_line": 4.748167, "activity_lines": {"activity_5": 5.187667, "activity_10": 5.156364, "activity_20": 5.029857, "activity_30": 4.895624}, "trend_signal": 1, "fair_value": 7.330672, "relative_strength": -17.410211, "rate_of_change": 0.2251609498680688, "market_dynamics": 1.129567, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.2398, "low": 4.8925, "close": 4.925, "volume": 1207568}, "trend_line": 4.7465, "activity_lines": {"activity_5": 5.117, "activity_10": 5.120455, "activity_20": 5.036667, "activity_30": 4.907032}, "trend_signal": 1, "fair_value": 7.310625, "relative_strength": -18.973942, "rate_of_change": -0.035108284944472656, "market_dynamics": 0.830228, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9, "high": 5.17, "low": 4.8191, "close": 5.04, "volume": 1685935}, "trend_line": 4.755333, "activity_lines": {"activity_5": 5.088, "activity_10": 5.101, "activity_20": 5.05069, "activity_30": 4.925968}, "trend_signal": 1, "fair_value": 7.29186, "relative_strength": -17.185692, "rate_of_change": 0.1860950173812302, "market_dynamics": 0.585208, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.16, "high": 5.29, "low": 4.9607, "close": 5.09, "volume": 676761}, "trend_line": 4.7905, "activity_lines": {"activity_5": 5.073667, "activity_10": 5.092818, "activity_20": 5.065405, "activity_30": 4.947559}, "trend_signal": 1, "fair_value": 7.273811, "relative_strength": -14.934022, "rate_of_change": 0.739527599854721, "market_dynamics": 0.271017, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.09, "high": 5.1955, "low": 5.0001, "close": 5.1, "volume": 755922}, "trend_line": 4.825167, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.094273, "activity_20": 5.076476, "activity_30": 4.967527}, "trend_signal": 1, "fair_value": 7.256138, "relative_strength": -13.393213, "rate_of_change": 0.7236614132136661, "market_dynamics": 0.130578, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.97, "close": 5.05, "volume": 614349}, "trend_line": 4.846833, "activity_lines": {"activity_5": 5.061667, "activity_10": 5.086636, "activity_20": 5.078476, "activity_30": 4.982032}, "trend_signal": 1, "fair_value": 7.238347, "relative_strength": -13.338298, "rate_of_change": 0.44902072819447986, "market_dynamics": 0.082939, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.9, "close": 5.08, "volume": 854482}, "trend_line": 4.8705, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.085, "activity_20": 5.081167, "activity_30": 4.997075}, "trend_signal": 1, "fair_value": 7.22108, "relative_strength": -10.471379, "rate_of_change": 0.488298235156847, "market_dynamics": -0.105107, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.09, "high": 5.1698, "low": 4.95, "close": 4.99, "volume": 843314}, "trend_line": 4.880167, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.065091, "activity_20": 5.075238, "activity_30": 5.004785}, "trend_signal": 1, "fair_value": 7.203373, "relative_strength": -12.68294, "rate_of_change": 0.19848064880403068, "market_dynamics": -0.281411, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.65, "low": 4.925, "close": 5.65, "volume": 2044162}, "trend_line": 4.895167, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.165545, "activity_20": 5.132738, "activity_30": 5.054452}, "trend_signal": 1, "fair_value": 7.191142, "relative_strength": 0.243481, "rate_of_change": 0.3073665306945373, "market_dynamics": 0.038196, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.66, "high": 6.8, "low": 5.53, "close": 6.8, "volume": 1259218}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.466727, "activity_20": 5.296167, "activity_30": 5.177344}, "trend_signal": 1, "fair_value": 7.188086, "relative_strength": 21.330347, "rate_of_change": 1.4333729574496723, "market_dynamics": 0.502482, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.61, "high": 6.8, "low": 5.9, "close": 5.98, "volume": 605435}, "trend_line": 5.025833, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.591545, "activity_20": 5.37231, "activity_30": 5.242806}, "trend_signal": 1, "fair_value": 7.178721, "relative_strength": 4.748678, "rate_of_change": 1.2184479872749767, "market_dynamics": 0.866414, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.906, "close": 6.2, "volume": 241046}, "trend_line": 5.0945, "activity_lines": {"activity_5": 6.107333, "activity_10": 5.742364, "activity_20": 5.463119, "activity_30": 5.318559}, "trend_signal": 1, "fair_value": 7.171192, "relative_strength": 9.505743, "rate_of_change": 1.3662809727263039, "market_dynamics": 1.326893, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.19, "high": 6.42, "low": 6.01, "close": 6.05, "volume": 252566}, "trend_line": 5.156667, "activity_lines": {"activity_5": 6.149333, "activity_10": 5.842727, "activity_20": 5.532405, "activity_30": 5.380204}, "trend_signal": 1, "fair_value": 7.162634, "relative_strength": 6.864387, "rate_of_change": 1.2202767690646705, "market_dynamics": 1.227929, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.07, "high": 6.6433, "low": 6.07, "close": 6.4, "volume": 2065029}, "trend_line": 5.2325, "activity_lines": {"activity_5": 6.237333, "activity_10": 5.988364, "activity_20": 5.630786, "activity_30": 5.460419}, "trend_signal": 1, "fair_value": 7.156856, "relative_strength": 11.665817, "rate_of_change": 1.470581676109787, "market_dynamics": 1.238131, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 7.7249, "low": 6.32, "close": 7.1, "volume": 4337386}, "trend_line": 5.329333, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.237455, "activity_20": 5.791643, "activity_30": 5.580903}, "trend_signal": 1, "fair_value": 7.156429, "relative_strength": 22.833885, "rate_of_change": 1.850606784519831, "market_dynamics": 1.490512, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.15, "high": 7.26, "low": 6.41, "close": 7.2, "volume": 3169832}, "trend_line": 5.416167, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.468364, "activity_20": 5.9525, "activity_30": 5.701591}, "trend_signal": 1, "fair_value": 7.156754, "relative_strength": 25.800726, "rate_of_change": 1.6293596215511328, "market_dynamics": 1.710459, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 7.67, "low": 7.0, "close": 7.22, "volume": 2909085}, "trend_line": 5.487833, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.663818, "activity_20": 6.105167, "activity_30": 5.817968}, "trend_signal": 1, "fair_value": 7.157222, "relative_strength": 25.149158, "rate_of_change": 1.3231866742661453, "market_dynamics": 1.940409, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.368, "close": 7.75, "volume": 4764034}, "trend_line": 5.575833, "activity_lines": {"activity_5": 7.322, "activity_10": 6.916727, "activity_20": 6.297619, "activity_30": 5.963914}, "trend_signal": 1, "fair_value": 7.161581, "relative_strength": 32.341012, "rate_of_change": 1.603547338266308, "market_dynamics": 2.00193, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.55, "high": 8.1451, "low": 7.5, "close": 7.75, "volume": 1245183}, "trend_line": 5.671, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.119455, "activity_20": 6.477024, "activity_30": 6.104183}, "trend_signal": 1, "fair_value": 7.165876, "relative_strength": 30.881393, "rate_of_change": 1.7067763686609696, "market_dynamics": 1.887979, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6, "high": 8.3448, "low": 7.6, "close": 8.24, "volume": 1103989}, "trend_line": 5.783333, "activity_lines": {"activity_5": 7.806, "activity_10": 7.373091, "activity_20": 6.690905, "activity_30": 6.269925}, "trend_signal": 1, "fair_value": 7.173659, "relative_strength": 35.347854, "rate_of_change": 1.9808323047081566, "market_dynamics": 1.798992, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.14, "high": 8.59, "low": 8.01, "close": 8.42, "volume": 1878007}, "trend_line": 5.908667, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.633273, "activity_20": 6.907929, "activity_30": 6.440032}, "trend_signal": 1, "fair_value": 7.182626, "relative_strength": 34.603003, "rate_of_change": 2.167158626349209, "market_dynamics": 1.784924, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.17, "high": 8.89, "low": 8.13, "close": 8.22, "volume": 3147397}, "trend_line": 6.026667, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.812727, "activity_20": 7.090619, "activity_30": 6.589151}, "trend_signal": 1, "fair_value": 7.190036, "relative_strength": 38.652763, "rate_of_change": 1.9970663433901323, "market_dynamics": 1.811464, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 8.52, "low": 7.31, "close": 7.85, "volume": 2610805}, "trend_line": 6.116333, "activity_lines": {"activity_5": 8.108, "activity_10": 7.888182, "activity_20": 7.222381, "activity_30": 6.706785}, "trend_signal": 1, "fair_value": 7.194716, "relative_strength": 31.84295, "rate_of_change": 1.4878207141692124, "market_dynamics": 1.764018, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.56, "high": 9.47, "low": 8.56, "close": 9.05, "volume": 3367071}, "trend_line": 6.234, "activity_lines": {"activity_5": 8.426, "activity_10": 8.149091, "activity_20": 7.455048, "activity_30": 6.896054}, "trend_signal": 1, "fair_value": 7.207782, "relative_strength": 55.514775, "rate_of_change": 1.9238161166175871, "market_dynamics": 1.787092, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.19, "close": 8.32, "volume": 2741194}, "trend_line": 6.341333, "activity_lines": {"activity_5": 8.414, "activity_10": 8.229091, "activity_20": 7.599333, "activity_30": 7.030634}, "trend_signal": 1, "fair_value": 7.215559, "relative_strength": 40.957504, "rate_of_change": 1.7217356432467066, "market_dynamics": 1.707458, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.28, "high": 8.77, "low": 8.25, "close": 8.3, "volume": 317694}, "trend_line": 6.448667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.283273, "activity_20": 7.726381, "activity_30": 7.157}, "trend_signal": 1, "fair_value": 7.22309, "relative_strength": 33.029019, "rate_of_change": 1.6926094245484462, "market_dynamics": 1.372943, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.34, "high": 8.88, "low": 8.0, "close": 8.66, "volume": 474993}, "trend_line": 6.5715, "activity_lines": {"activity_5": 8.494, "activity_10": 8.382909, "activity_20": 7.872238, "activity_30": 7.299667}, "trend_signal": 1, "fair_value": 7.233, "relative_strength": 35.312029, "rate_of_change": 1.9047812516912404, "market_dynamics": 1.230044, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.66, "high": 10.0, "low": 8.3, "close": 9.2, "volume": 2384302}, "trend_line": 6.711167, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.554545, "activity_20": 8.052476, "activity_30": 7.469247}, "trend_signal": 1, "fair_value": 7.246473, "relative_strength": 41.356111, "rate_of_change": 2.125344289735971, "market_dynamics": 1.078873, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.17, "high": 9.56, "low": 8.65, "close": 8.67, "volume": 1234354}, "trend_line": 6.827167, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.603455, "activity_20": 8.16219, "activity_30": 7.595624}, "trend_signal": 1, "fair_value": 7.256156, "relative_strength": 35.565128, "rate_of_change": 1.72846242687748, "market_dynamics": 0.714872, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.2999, "close": 8.4, "volume": 394972}, "trend_line": 6.9305, "activity_lines": {"activity_5": 8.66, "activity_10": 8.586545, "activity_20": 8.23181, "activity_30": 7.697097}, "trend_signal": 1, "fair_value": 7.263885, "relative_strength": 30.462042, "rate_of_change": 1.513556062126503, "market_dynamics": 0.394893, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.462, "low": 7.83, "close": 8.32, "volume": 691915}, "trend_line": 7.034167, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.552182, "activity_20": 8.28619, "activity_30": 7.786742}, "trend_signal": 1, "fair_value": 7.270973, "relative_strength": 30.045208, "rate_of_change": 1.495808383233529, "market_dynamics": 0.029118, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.49, "low": 7.7, "close": 7.81, "volume": 1726367}, "trend_line": 7.130333, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.426909, "activity_20": 8.280857, "activity_30": 7.836796}, "trend_signal": 1, "fair_value": 7.274567, "relative_strength": 21.68137, "rate_of_change": 1.3671270528550175, "market_dynamics": -0.475871, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.84, "high": 8.42, "low": 7.8, "close": 8.06, "volume": 331794}, "trend_line": 7.231, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.354545, "activity_20": 8.291667, "activity_30": 7.896774}, "trend_signal": 1, "fair_value": 7.279768, "relative_strength": 21.24338, "rate_of_change": 1.4118134454589935, "market_dynamics": -0.753643, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.04, "high": 8.28, "low": 7.82, "close": 7.89, "volume": 352207}, "trend_line": 7.324333, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.247455, "activity_20": 8.276714, "activity_30": 7.93929}, "trend_signal": 1, "fair_value": 7.283783, "relative_strength": 18.311415, "rate_of_change": 1.2907343382658045, "market_dynamics": -0.915465, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.82, "high": 8.08, "low": 7.49, "close": 7.95, "volume": 1111436}, "trend_line": 7.419333, "activity_lines": {"activity_5": 7.962, "activity_10": 8.172364, "activity_20": 8.260381, "activity_30": 7.979656}, "trend_signal": 1, "fair_value": 7.288137, "relative_strength": 18.640517, "rate_of_change": 1.2970464341258072, "market_dynamics": -1.003818, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.91, "high": 8.14, "low": 7.54, "close": 7.8, "volume": 757713}, "trend_line": 7.511, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.076727, "activity_20": 8.225714, "activity_30": 8.004215}, "trend_signal": 1, "fair_value": 7.291461, "relative_strength": 14.302204, "rate_of_change": 1.2355153758430868, "market_dynamics": -1.071653, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.54, "high": 8.14, "low": 7.54, "close": 7.92, "volume": 374893}, "trend_line": 7.605667, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.012, "activity_20": 8.199619, "activity_30": 8.030602}, "trend_signal": 1, "fair_value": 7.295516, "relative_strength": 16.292657, "rate_of_change": 1.2603781121022537, "market_dynamics": -1.063763, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.64, "close": 7.97, "volume": 246790}, "trend_line": 7.705, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.969818, "activity_20": 8.174952, "activity_30": 8.054108}, "trend_signal": 1, "fair_value": 7.29984, "relative_strength": 14.62289, "rate_of_change": 1.306039299380313, "market_dynamics": -1.061737, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.71, "close": 7.8, "volume": 388049}, "trend_line": 7.776667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.919091, "activity_20": 8.133048, "activity_30": 8.060237}, "trend_signal": 1, "fair_value": 7.329968, "relative_strength": 9.884277, "rate_of_change": 0.9301362751460053, "market_dynamics": -1.099547, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.79, "high": 8.05, "low": 7.6, "close": 7.7, "volume": 3238393}, "trend_line": 7.806667, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.866, "activity_20": 8.081381, "activity_30": 8.05529}, "trend_signal": 1, "fair_value": 7.360737, "relative_strength": 9.838321, "rate_of_change": 0.38576937909261444, "market_dynamics": -1.014972, "expectation": {"probability": 51.0024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adefcac2-b0bb-4361-aa14-587ecc0dd504/", "share_image": "https://sharemaestro.com/terminal/adefcac2-b0bb-4361-aa14-587ecc0dd504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}