{"ticker": {"uuid": "adf0a908-5246-4953-8022-a718daff0925", "symbol": "002191", "name": "Shenzhen Jinjia Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002191 fell 6.60%, moving from 3.94 to 3.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.86 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.86"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.56, "close": 3.68, "volume": 85704777}, "trend_line": 4.037667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.751818, "activity_20": 3.793952, "activity_30": 3.894215}, "trend_signal": 0, "fair_value": 4.351128, "relative_strength": -25.856699, "rate_of_change": -0.6316489443518458, "market_dynamics": 0.157874, "expectation": {"probability": 46.7218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.263694, "high": 6.28972, "low": 6.142237, "close": 6.168263, "volume": 31723841}, "trend_line": 6.536393, "activity_lines": {"activity_5": 6.265428, "activity_10": 6.330889, "activity_20": 6.448027, "activity_30": 6.493976}, "trend_signal": 0, "fair_value": 8.531843, "relative_strength": -9.681081, "rate_of_change": -0.24713903073701424, "market_dynamics": -0.600558, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.159588, "high": 6.21164, "low": 6.029456, "close": 6.090184, "volume": 33211756}, "trend_line": 6.522801, "activity_lines": {"activity_5": 6.193711, "activity_10": 6.279625, "activity_20": 6.407996, "activity_30": 6.465189}, "trend_signal": 0, "fair_value": 8.524643, "relative_strength": -9.010845, "rate_of_change": -0.20794343302185236, "market_dynamics": -0.811702, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.090184, "high": 6.124886, "low": 5.222637, "close": 5.378795, "volume": 99423094}, "trend_line": 6.495618, "activity_lines": {"activity_5": 5.907421, "activity_10": 6.104853, "activity_20": 6.301081, "activity_30": 6.391382}, "trend_signal": 0, "fair_value": 8.514928, "relative_strength": -19.791075, "rate_of_change": -0.41673814669495446, "market_dynamics": -0.862663, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.335418, "high": 5.352769, "low": 5.083829, "close": 5.318067, "volume": 115066331}, "trend_line": 6.453397, "activity_lines": {"activity_5": 5.665086, "activity_10": 5.938758, "activity_20": 6.193918, "activity_30": 6.315411}, "trend_signal": 0, "fair_value": 8.504824, "relative_strength": -18.782358, "rate_of_change": -0.6499920407881207, "market_dynamics": -0.892933, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.318067, "high": 5.318067, "low": 5.205286, "close": 5.239988, "volume": 46973408}, "trend_line": 6.404236, "activity_lines": {"activity_5": 5.463815, "activity_10": 5.778656, "activity_20": 6.08502, "activity_30": 6.237126}, "trend_signal": 0, "fair_value": 8.493964, "relative_strength": -23.163787, "rate_of_change": -0.7617848398293146, "market_dynamics": -0.953292, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.239987, "high": 5.248663, "low": 5.092504, "close": 5.10118, "volume": 29347920}, "trend_line": 6.346978, "activity_lines": {"activity_5": 5.284522, "activity_10": 5.616188, "activity_20": 5.969512, "activity_30": 6.153058}, "trend_signal": 0, "fair_value": 8.480423, "relative_strength": -22.987823, "rate_of_change": -0.8940644910649769, "market_dynamics": -1.02803, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.10118, "high": 5.239988, "low": 5.049127, "close": 5.222637, "volume": 52006690}, "trend_line": 6.300709, "activity_lines": {"activity_5": 5.216853, "activity_10": 5.499305, "activity_20": 5.873256, "activity_30": 6.08052}, "trend_signal": 0, "fair_value": 8.469452, "relative_strength": -20.395049, "rate_of_change": -0.7289926008881655, "market_dynamics": -1.128215, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.222636, "high": 5.543629, "low": 5.222636, "close": 5.396146, "volume": 93956171}, "trend_line": 6.255886, "activity_lines": {"activity_5": 5.264857, "activity_10": 5.435896, "activity_20": 5.801869, "activity_30": 6.022161}, "trend_signal": 0, "fair_value": 8.45683, "relative_strength": -16.283315, "rate_of_change": -0.7113961301815408, "market_dynamics": -1.049787, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.396146, "high": 5.595682, "low": 5.378795, "close": 5.439523, "volume": 63110997}, "trend_line": 6.21193, "activity_lines": {"activity_5": 5.326164, "activity_10": 5.397566, "activity_20": 5.741182, "activity_30": 5.969492}, "trend_signal": 0, "fair_value": 8.445258, "relative_strength": -16.624591, "rate_of_change": -0.7026342871337578, "market_dynamics": -0.883935, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.422172, "high": 6.116211, "low": 5.396146, "close": 5.899324, "volume": 235801535}, "trend_line": 6.188217, "activity_lines": {"activity_5": 5.53264, "activity_10": 5.458925, "activity_20": 5.730648, "activity_30": 5.949324}, "trend_signal": 0, "fair_value": 8.429924, "relative_strength": -7.017604, "rate_of_change": -0.38173321334915034, "market_dynamics": -0.355621, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.82992, "high": 5.934026, "low": 5.725814, "close": 5.873297, "volume": 77338927}, "trend_line": 6.172312, "activity_lines": {"activity_5": 5.686485, "activity_10": 5.522177, "activity_20": 5.721476, "activity_30": 5.929007}, "trend_signal": 0, "fair_value": 8.404593, "relative_strength": -9.470618, "rate_of_change": -0.257020721800804, "market_dynamics": 0.032023, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.881973, "high": 6.029456, "low": 5.864622, "close": 5.92535, "volume": 56357790}, "trend_line": 6.160745, "activity_lines": {"activity_5": 5.806207, "activity_10": 5.600256, "activity_20": 5.72065, "activity_30": 5.913074}, "trend_signal": 0, "fair_value": 8.382769, "relative_strength": -9.365909, "rate_of_change": -0.18740141457527487, "market_dynamics": 0.288421, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.899324, "high": 6.00343, "low": 5.777867, "close": 5.786543, "volume": 44846264}, "trend_line": 6.135586, "activity_lines": {"activity_5": 5.832812, "activity_10": 5.656095, "activity_20": 5.708918, "activity_30": 5.888932}, "trend_signal": 0, "fair_value": 8.359848, "relative_strength": -7.609491, "rate_of_change": -0.4083759350533154, "market_dynamics": 0.53936, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.760516, "high": 5.968728, "low": 5.647735, "close": 5.656411, "volume": 45214157}, "trend_line": 6.106957, "activity_lines": {"activity_5": 5.790013, "activity_10": 5.68086, "activity_20": 5.688014, "activity_30": 5.858017}, "trend_signal": 0, "fair_value": 8.336404, "relative_strength": -6.35383, "rate_of_change": -0.4666057977184179, "market_dynamics": 0.446673, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.65641, "high": 5.821244, "low": 5.508927, "close": 5.647735, "volume": 51996712}, "trend_line": 6.074279, "activity_lines": {"activity_5": 5.729863, "activity_10": 5.697895, "activity_20": 5.669961, "activity_30": 5.82839}, "trend_signal": 0, "fair_value": 8.312332, "relative_strength": -3.070857, "rate_of_change": -0.5350946469739455, "market_dynamics": 0.444705, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.769191, "high": 5.899324, "low": 5.352769, "close": 5.612463, "volume": 93320057}, "trend_line": 6.037534, "activity_lines": {"activity_5": 5.674728, "activity_10": 5.701104, "activity_20": 5.652597, "activity_30": 5.798595}, "trend_signal": 0, "fair_value": 8.291415, "relative_strength": -6.311114, "rate_of_change": -0.6049277617969113, "market_dynamics": 0.457897, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.621708, "high": 5.806633, "low": 5.584724, "close": 5.612463, "volume": 36133439}, "trend_line": 5.992113, "activity_lines": {"activity_5": 5.636982, "activity_10": 5.695017, "activity_20": 5.638954, "activity_30": 5.771172}, "trend_signal": 0, "fair_value": 8.27133, "relative_strength": -4.260228, "rate_of_change": -0.7523104631791747, "market_dynamics": 0.483916, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.603216, "high": 5.732663, "low": 5.575478, "close": 5.640201, "volume": 27480876}, "trend_line": 5.954268, "activity_lines": {"activity_5": 5.629342, "activity_10": 5.686885, "activity_20": 5.631838, "activity_30": 5.748468}, "trend_signal": 0, "fair_value": 8.25241, "relative_strength": -1.901091, "rate_of_change": -0.6315802121889208, "market_dynamics": 0.525194, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.649448, "high": 5.81588, "low": 5.584724, "close": 5.677186, "volume": 39714700}, "trend_line": 5.917656, "activity_lines": {"activity_5": 5.643786, "activity_10": 5.68104, "activity_20": 5.631586, "activity_30": 5.730591}, "trend_signal": 0, "fair_value": 8.236276, "relative_strength": -1.065934, "rate_of_change": -0.614886666169542, "market_dynamics": 0.579673, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.677186, "high": 5.714171, "low": 5.566231, "close": 5.603216, "volume": 25374434}, "trend_line": 5.880892, "activity_lines": {"activity_5": 5.632188, "activity_10": 5.657426, "activity_20": 5.627371, "activity_30": 5.710305}, "trend_signal": 0, "fair_value": 8.221956, "relative_strength": -1.00614, "rate_of_change": -0.6212594986933981, "market_dynamics": 0.558128, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.603216, "high": 5.621709, "low": 5.483015, "close": 5.510754, "volume": 32434316}, "trend_line": 5.845094, "activity_lines": {"activity_5": 5.592737, "activity_10": 5.622383, "activity_20": 5.617495, "activity_30": 5.686425}, "trend_signal": 0, "fair_value": 8.20564, "relative_strength": -1.715002, "rate_of_change": -0.6087171809990841, "market_dynamics": 0.505468, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.510754, "high": 5.529247, "low": 5.177889, "close": 5.224121, "volume": 38023208}, "trend_line": 5.805526, "activity_lines": {"activity_5": 5.464523, "activity_10": 5.541818, "activity_20": 5.583452, "activity_30": 5.646362}, "trend_signal": 0, "fair_value": 8.191438, "relative_strength": -1.514791, "rate_of_change": -0.6769437754123229, "market_dynamics": 0.263457, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.224121, "high": 5.436784, "low": 5.048442, "close": 5.399799, "volume": 39943889}, "trend_line": 5.770078, "activity_lines": {"activity_5": 5.420757, "activity_10": 5.505943, "activity_20": 5.570265, "activity_30": 5.620186}, "trend_signal": 0, "fair_value": 8.178987, "relative_strength": -0.133408, "rate_of_change": -0.6105906682702065, "market_dynamics": 0.049595, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.381307, "high": 5.483015, "low": 5.344322, "close": 5.436784, "volume": 33631454}, "trend_line": 5.73702, "activity_lines": {"activity_5": 5.405347, "activity_10": 5.483825, "activity_20": 5.560499, "activity_30": 5.598683}, "trend_signal": 0, "fair_value": 8.165888, "relative_strength": -0.146364, "rate_of_change": -0.5729211979456705, "market_dynamics": -0.210775, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.464522, "high": 5.566231, "low": 5.464522, "close": 5.529246, "volume": 31802809}, "trend_line": 5.704731, "activity_lines": {"activity_5": 5.436784, "activity_10": 5.482511, "activity_20": 5.558975, "activity_30": 5.585279}, "trend_signal": 0, "fair_value": 8.154267, "relative_strength": 0.427906, "rate_of_change": -0.562818327284905, "market_dynamics": -0.3396, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.547739, "high": 5.612463, "low": 5.483015, "close": 5.538492, "volume": 37808057}, "trend_line": 5.676219, "activity_lines": {"activity_5": 5.476234, "activity_10": 5.485032, "activity_20": 5.556953, "activity_30": 5.574553}, "trend_signal": 0, "fair_value": 8.142808, "relative_strength": 0.702187, "rate_of_change": -0.49979569588820394, "market_dynamics": -0.231912, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.529246, "high": 5.630955, "low": 5.492261, "close": 5.501507, "volume": 37170829}, "trend_line": 5.645319, "activity_lines": {"activity_5": 5.501507, "activity_10": 5.482174, "activity_20": 5.549326, "activity_30": 5.563282}, "trend_signal": 0, "fair_value": 8.131425, "relative_strength": 1.609497, "rate_of_change": -0.5443764590478262, "market_dynamics": -0.170388, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.483015, "high": 5.52, "low": 5.409045, "close": 5.44603, "volume": 36755177}, "trend_line": 5.615461, "activity_lines": {"activity_5": 5.489795, "activity_10": 5.471247, "activity_20": 5.535089, "activity_30": 5.550424}, "trend_signal": 0, "fair_value": 8.116774, "relative_strength": 1.992652, "rate_of_change": -0.5288983669479075, "market_dynamics": -0.039992, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.44603, "high": 5.492261, "low": 5.242613, "close": 5.242613, "volume": 32537549}, "trend_line": 5.5794, "activity_lines": {"activity_5": 5.407196, "activity_10": 5.426865, "activity_20": 5.50124, "activity_30": 5.52637}, "trend_signal": 0, "fair_value": 8.100402, "relative_strength": 0.097235, "rate_of_change": -0.642173456462437, "market_dynamics": -0.127101, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.242613, "high": 5.344322, "low": 5.187136, "close": 5.261106, "volume": 27745820}, "trend_line": 5.545981, "activity_lines": {"activity_5": 5.343705, "activity_10": 5.393747, "activity_20": 5.47009, "activity_30": 5.505835}, "trend_signal": 0, "fair_value": 8.080873, "relative_strength": 2.399243, "rate_of_change": -0.5989712155428796, "market_dynamics": -0.256773, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.261106, "high": 5.270352, "low": 4.946734, "close": 5.057688, "volume": 38401224}, "trend_line": 5.508962, "activity_lines": {"activity_5": 5.230285, "activity_10": 5.329864, "activity_20": 5.422607, "activity_30": 5.474332}, "trend_signal": 0, "fair_value": 8.061028, "relative_strength": 0.328835, "rate_of_change": -0.6674923696997864, "market_dynamics": -0.425735, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.085427, "high": 5.085427, "low": 4.817286, "close": 4.965226, "volume": 63367424}, "trend_line": 5.471463, "activity_lines": {"activity_5": 5.118097, "activity_10": 5.257407, "activity_20": 5.370201, "activity_30": 5.439252}, "trend_signal": 0, "fair_value": 8.037678, "relative_strength": -4.427496, "rate_of_change": -0.6806908452082333, "market_dynamics": -0.550378, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.965226, "high": 5.187136, "low": 4.918995, "close": 4.937488, "volume": 43141135}, "trend_line": 5.456753, "activity_lines": {"activity_5": 5.032416, "activity_10": 5.184614, "activity_20": 5.319726, "activity_30": 5.404802}, "trend_signal": 0, "fair_value": 8.017426, "relative_strength": -0.552152, "rate_of_change": -0.26884948321865654, "market_dynamics": -0.644303, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.946734, "high": 4.946734, "low": 4.761809, "close": 4.872764, "volume": 35745633}, "trend_line": 5.441909, "activity_lines": {"activity_5": 4.959062, "activity_10": 5.108459, "activity_20": 5.267129, "activity_30": 5.367125}, "trend_signal": 0, "fair_value": 7.997228, "relative_strength": -0.447148, "rate_of_change": -0.27202990496363094, "market_dynamics": -0.803956, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.854271, "high": 4.928241, "low": 4.539899, "close": 4.678593, "volume": 48408468}, "trend_line": 5.423196, "activity_lines": {"activity_5": 4.845642, "activity_10": 5.007255, "activity_20": 5.199772, "activity_30": 5.317879}, "trend_signal": 0, "fair_value": 7.977813, "relative_strength": -1.989113, "rate_of_change": -0.34386830062759194, "market_dynamics": -0.920932, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.678593, "high": 4.761809, "low": 4.31799, "close": 4.669347, "volume": 66632958}, "trend_line": 5.408802, "activity_lines": {"activity_5": 4.767973, "activity_10": 4.919836, "activity_20": 5.136149, "activity_30": 5.269244}, "trend_signal": 0, "fair_value": 7.959743, "relative_strength": -1.807559, "rate_of_change": -0.265415448750151, "market_dynamics": -0.987623, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.706332, "high": 4.724824, "low": 3.790955, "close": 3.920402, "volume": 74668101}, "trend_line": 5.365394, "activity_lines": {"activity_5": 4.466546, "activity_10": 4.712048, "activity_20": 5.005689, "activity_30": 5.173218}, "trend_signal": 0, "fair_value": 7.93682, "relative_strength": -10.114257, "rate_of_change": -0.8025437056116946, "market_dynamics": -1.008739, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.883417, "high": 4.308744, "low": 3.53206, "close": 4.225528, "volume": 101210831}, "trend_line": 5.326373, "activity_lines": {"activity_5": 4.336483, "activity_10": 4.588484, "activity_20": 4.912347, "activity_30": 5.099678}, "trend_signal": 0, "fair_value": 7.912941, "relative_strength": -11.273172, "rate_of_change": -0.7272718462055158, "market_dynamics": -0.950436, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.299498, "high": 4.401206, "low": 4.123819, "close": 4.373467, "volume": 64680726}, "trend_line": 5.290838, "activity_lines": {"activity_5": 4.303196, "activity_10": 4.51401, "activity_20": 4.83983, "activity_30": 5.0382}, "trend_signal": 0, "fair_value": 7.885486, "relative_strength": -10.366466, "rate_of_change": -0.6671519249590728, "market_dynamics": -0.91012, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.364221, "high": 4.650855, "low": 4.308744, "close": 4.456684, "volume": 76166217}, "trend_line": 5.24275, "activity_lines": {"activity_5": 4.330935, "activity_10": 4.470469, "activity_20": 4.781446, "activity_30": 4.984384}, "trend_signal": 0, "fair_value": 7.863504, "relative_strength": -11.863937, "rate_of_change": -0.9088919373452733, "market_dynamics": -0.839994, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.46593, "high": 4.46593, "low": 4.234774, "close": 4.281005, "volume": 51297694}, "trend_line": 5.189674, "activity_lines": {"activity_5": 4.314908, "activity_10": 4.409612, "activity_20": 4.711791, "activity_30": 4.922336}, "trend_signal": 0, "fair_value": 7.83582, "relative_strength": -14.382368, "rate_of_change": -1.0123694625911954, "market_dynamics": -0.837532, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.271759, "high": 4.456684, "low": 4.271759, "close": 4.456684, "volume": 51349842}, "trend_line": 5.140718, "activity_lines": {"activity_5": 4.38333, "activity_10": 4.394818, "activity_20": 4.664724, "activity_30": 4.875046}, "trend_signal": 0, "fair_value": 7.80999, "relative_strength": -12.807404, "rate_of_change": -0.943334783649232, "market_dynamics": -0.716255, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.24402, "high": 4.46593, "low": 4.179297, "close": 4.31799, "volume": 133451984}, "trend_line": 5.091766, "activity_lines": {"activity_5": 4.369769, "activity_10": 4.364053, "activity_20": 4.608102, "activity_30": 4.821967}, "trend_signal": 0, "fair_value": 7.779631, "relative_strength": -14.721517, "rate_of_change": -0.9522405236000085, "market_dynamics": -0.467195, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.271759, "high": 4.31799, "low": 4.040603, "close": 4.179296, "volume": 54373760}, "trend_line": 5.042529, "activity_lines": {"activity_5": 4.303812, "activity_10": 4.319335, "activity_20": 4.543422, "activity_30": 4.763098}, "trend_signal": 0, "fair_value": 7.753271, "relative_strength": -15.634765, "rate_of_change": -0.9669925915684215, "market_dynamics": -0.500501, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.179297, "high": 4.327236, "low": 4.151558, "close": 4.281005, "volume": 36095906}, "trend_line": 4.996972, "activity_lines": {"activity_5": 4.284703, "activity_10": 4.305718, "activity_20": 4.494417, "activity_30": 4.713967}, "trend_signal": 0, "fair_value": 7.726835, "relative_strength": -14.550947, "rate_of_change": -0.9034553891509524, "market_dynamics": -0.348126, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.290251, "high": 4.336483, "low": 4.086834, "close": 4.09608, "volume": 56190087}, "trend_line": 4.946426, "activity_lines": {"activity_5": 4.215665, "activity_10": 4.265707, "activity_20": 4.433744, "activity_30": 4.655845}, "trend_signal": 0, "fair_value": 7.701346, "relative_strength": -15.113147, "rate_of_change": -1.0115325841329637, "market_dynamics": -0.315428, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.086834, "high": 4.105327, "low": 3.744724, "close": 3.920402, "volume": 76074583}, "trend_line": 4.890023, "activity_lines": {"activity_5": 4.100395, "activity_10": 4.204177, "activity_20": 4.363208, "activity_30": 4.58965}, "trend_signal": 0, "fair_value": 7.67317, "relative_strength": -18.842839, "rate_of_change": -1.1402778490975007, "market_dynamics": -0.405383, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.938895, "high": 4.059096, "low": 3.883417, "close": 4.04985, "volume": 57885723}, "trend_line": 4.837012, "activity_lines": {"activity_5": 4.064027, "activity_10": 4.166184, "activity_20": 4.31253, "activity_30": 4.535445}, "trend_signal": 0, "fair_value": 7.648841, "relative_strength": -17.449671, "rate_of_change": -1.0840644307808078, "market_dynamics": -0.278496, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.086834, "high": 4.373467, "low": 4.086834, "close": 4.308743, "volume": 40792307}, "trend_line": 4.791397, "activity_lines": {"activity_5": 4.131832, "activity_10": 4.178456, "activity_20": 4.293157, "activity_30": 4.501364}, "trend_signal": 0, "fair_value": 7.625651, "relative_strength": -12.939531, "rate_of_change": -0.9430408690323643, "market_dynamics": -0.094786, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.299498, "high": 4.345729, "low": 4.234774, "close": 4.281005, "volume": 55563861}, "trend_line": 4.747323, "activity_lines": {"activity_5": 4.181762, "activity_10": 4.186862, "activity_20": 4.275589, "activity_30": 4.468435}, "trend_signal": 0, "fair_value": 7.603116, "relative_strength": -14.40038, "rate_of_change": -0.9198569853426917, "market_dynamics": 0.111657, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.262513, "high": 4.364221, "low": 4.207035, "close": 4.364221, "volume": 51821844}, "trend_line": 4.709106, "activity_lines": {"activity_5": 4.25943, "activity_10": 4.213592, "activity_20": 4.270614, "activity_30": 4.443719}, "trend_signal": 0, "fair_value": 7.580126, "relative_strength": -12.158526, "rate_of_change": -0.805022114568558, "market_dynamics": 0.380906, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.364221, "high": 4.428945, "low": 4.068342, "close": 4.09608, "volume": 57530194}, "trend_line": 4.671504, "activity_lines": {"activity_5": 4.229842, "activity_10": 4.190056, "activity_20": 4.243404, "activity_30": 4.404169}, "trend_signal": 0, "fair_value": 7.55448, "relative_strength": -14.632271, "rate_of_change": -0.7984955106128547, "market_dynamics": 0.510949, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.086834, "high": 4.114573, "low": 4.012865, "close": 4.04985, "volume": 44625679}, "trend_line": 4.626506, "activity_lines": {"activity_5": 4.173132, "activity_10": 4.164671, "activity_20": 4.215929, "activity_30": 4.364062}, "trend_signal": 0, "fair_value": 7.526303, "relative_strength": -14.654515, "rate_of_change": -0.9632443855340733, "market_dynamics": 0.432297, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.040603, "high": 4.040603, "low": 3.587538, "close": 3.726231, "volume": 73068993}, "trend_line": 4.569487, "activity_lines": {"activity_5": 4.008549, "activity_10": 4.085321, "activity_20": 4.161861, "activity_30": 4.30598}, "trend_signal": 0, "fair_value": 7.496102, "relative_strength": -20.080075, "rate_of_change": -1.23244193350231, "market_dynamics": 0.231648, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.726232, "high": 3.726232, "low": 3.60603, "close": 3.670754, "volume": 48414012}, "trend_line": 4.507538, "activity_lines": {"activity_5": 3.864308, "activity_10": 4.004122, "activity_20": 4.107968, "activity_30": 4.247997}, "trend_signal": 0, "fair_value": 7.464975, "relative_strength": -20.962179, "rate_of_change": -1.3557101705289756, "market_dynamics": -0.106066, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.652261, "high": 3.726232, "low": 3.569045, "close": 3.578291, "volume": 48017788}, "trend_line": 4.442198, "activity_lines": {"activity_5": 3.72993, "activity_10": 3.917208, "activity_20": 4.050069, "activity_30": 4.188046}, "trend_signal": 0, "fair_value": 7.43055, "relative_strength": -21.06397, "rate_of_change": -1.449571806161145, "market_dynamics": -0.424226, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.615276, "high": 3.689246, "low": 3.328643, "close": 3.337889, "volume": 96236678}, "trend_line": 4.370077, "activity_lines": {"activity_5": 3.567812, "activity_10": 3.795998, "activity_20": 3.97447, "activity_30": 4.1168}, "trend_signal": 0, "fair_value": 7.39474, "relative_strength": -24.317637, "rate_of_change": -1.6235431198699406, "market_dynamics": -0.572494, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.347136, "high": 3.513568, "low": 3.328643, "close": 3.41186, "volume": 57179067}, "trend_line": 4.302271, "activity_lines": {"activity_5": 3.480898, "activity_10": 3.698829, "activity_20": 3.90869, "activity_30": 4.054979}, "trend_signal": 0, "fair_value": 7.356231, "relative_strength": -21.068062, "rate_of_change": -1.5515973746000362, "market_dynamics": -0.722731, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.393367, "high": 3.495075, "low": 3.217689, "close": 3.467337, "volume": 57814923}, "trend_line": 4.243096, "activity_lines": {"activity_5": 3.455009, "activity_10": 3.623346, "activity_20": 3.852068, "activity_30": 4.001113}, "trend_signal": 0, "fair_value": 7.319044, "relative_strength": -20.970064, "rate_of_change": -1.3754363683738136, "market_dynamics": -0.793978, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.467337, "high": 3.467337, "low": 3.310151, "close": 3.393367, "volume": 41849600}, "trend_line": 4.180838, "activity_lines": {"activity_5": 3.421722, "activity_10": 3.549712, "activity_20": 3.792716, "activity_30": 3.946292}, "trend_signal": 0, "fair_value": 7.285998, "relative_strength": -22.739876, "rate_of_change": -1.4672776670619945, "market_dynamics": -0.842823, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.384121, "high": 3.45809, "low": 3.26392, "close": 3.374875, "volume": 43238836}, "trend_line": 4.124744, "activity_lines": {"activity_5": 3.400764, "activity_10": 3.488855, "activity_20": 3.736666, "activity_30": 3.894294}, "trend_signal": 0, "fair_value": 7.250525, "relative_strength": -20.119127, "rate_of_change": -1.3416927419813893, "market_dynamics": -0.936877, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.374874, "high": 3.578291, "low": 3.337889, "close": 3.513568, "volume": 47738500}, "trend_line": 4.076355, "activity_lines": {"activity_5": 3.439598, "activity_10": 3.471204, "activity_20": 3.69814, "activity_30": 3.854863}, "trend_signal": 0, "fair_value": 7.216585, "relative_strength": -15.968506, "rate_of_change": -1.1731394724133026, "market_dynamics": -0.857988, "expectation": {"probability": 40.7141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.495075, "high": 3.698493, "low": 3.467337, "close": 3.643015, "volume": 68229463}, "trend_line": 4.033206, "activity_lines": {"activity_5": 3.50987, "activity_10": 3.487679, "activity_20": 3.676434, "activity_30": 3.826906}, "trend_signal": 0, "fair_value": 7.178431, "relative_strength": -10.879978, "rate_of_change": -1.058519191777962, "market_dynamics": -0.651619, "expectation": {"probability": 41.2147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.643015, "high": 3.707739, "low": 3.54, "close": 3.55, "volume": 76199101}, "trend_line": 3.989114, "activity_lines": {"activity_5": 3.533725, "activity_10": 3.494639, "activity_20": 3.649083, "activity_30": 3.795731}, "trend_signal": 0, "fair_value": 7.137211, "relative_strength": -12.346165, "rate_of_change": -1.0932245960161724, "market_dynamics": -0.363487, "expectation": {"probability": 40.8188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.43, "close": 3.45, "volume": 34348659}, "trend_line": 3.948161, "activity_lines": {"activity_5": 3.518737, "activity_10": 3.486621, "activity_20": 3.615204, "activity_30": 3.76095}, "trend_signal": 0, "fair_value": 7.096745, "relative_strength": -12.673071, "rate_of_change": -1.0266189434546122, "market_dynamics": -0.307122, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.31, "close": 3.45, "volume": 47856900}, "trend_line": 3.907516, "activity_lines": {"activity_5": 3.499973, "activity_10": 3.482618, "activity_20": 3.585283, "activity_30": 3.72881}, "trend_signal": 0, "fair_value": 7.066263, "relative_strength": -13.978191, "rate_of_change": -1.029466630160209, "market_dynamics": -0.21816, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.45, "high": 3.69, "low": 3.38, "close": 3.39, "volume": 97086034}, "trend_line": 3.889836, "activity_lines": {"activity_5": 3.456201, "activity_10": 3.470038, "activity_20": 3.552725, "activity_30": 3.695422}, "trend_signal": 0, "fair_value": 7.035825, "relative_strength": -12.719831, "rate_of_change": -0.4524613590833757, "market_dynamics": -0.125786, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.3, "close": 3.35, "volume": 36491196}, "trend_line": 3.860652, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.449237, "activity_20": 3.518882, "activity_30": 3.660594}, "trend_signal": 0, "fair_value": 7.005023, "relative_strength": -11.744352, "rate_of_change": -0.7502629930927648, "market_dynamics": -0.097892, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.24, "close": 3.39, "volume": 35841117}, "trend_line": 3.827869, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.436834, "activity_20": 3.492182, "activity_30": 3.630229}, "trend_signal": 0, "fair_value": 6.974907, "relative_strength": -11.251038, "rate_of_change": -0.8491570853834997, "market_dynamics": 0.182838, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.38, "high": 3.95, "low": 3.33, "close": 3.89, "volume": 99439207}, "trend_line": 3.80898, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.516746, "activity_20": 3.517475, "activity_30": 3.634238}, "trend_signal": 0, "fair_value": 6.94542, "relative_strength": -13.050582, "rate_of_change": -0.4934599381535824, "market_dynamics": 0.659403, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.08, "high": 4.28, "low": 4.01, "close": 4.28, "volume": 57952253}, "trend_line": 3.808946, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.658538, "activity_20": 3.581774, "activity_30": 3.664626}, "trend_signal": 0, "fair_value": 6.908773, "relative_strength": -13.015819, "rate_of_change": -0.0008926274225610917, "market_dynamics": 0.953551, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.0, "close": 4.04, "volume": 155416420}, "trend_line": 3.795057, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.740237, "activity_20": 3.623616, "activity_30": 3.679533}, "trend_signal": 0, "fair_value": 6.872572, "relative_strength": -13.52232, "rate_of_change": -0.3646415570081661, "market_dynamics": 1.333478, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.97, "close": 4.1, "volume": 84757955}, "trend_line": 3.787791, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.823273, "activity_20": 3.67144, "activity_30": 3.699207}, "trend_signal": 0, "fair_value": 6.837132, "relative_strength": -14.215786, "rate_of_change": -0.19145957491547544, "market_dynamics": 1.596934, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.05, "close": 4.28, "volume": 93819206}, "trend_line": 3.791147, "activity_lines": {"activity_5": 4.158, "activity_10": 3.930727, "activity_20": 3.736167, "activity_30": 3.730962}, "trend_signal": 0, "fair_value": 6.800967, "relative_strength": -12.137296, "rate_of_change": 0.0886004534041117, "market_dynamics": 1.578455, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.47, "low": 4.26, "close": 4.27, "volume": 113709815}, "trend_line": 3.790781, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.023091, "activity_20": 3.797306, "activity_30": 3.761856}, "trend_signal": 0, "fair_value": 6.771555, "relative_strength": -10.422974, "rate_of_change": -0.009654070390836558, "market_dynamics": 1.617562, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.26, "high": 4.74, "low": 4.24, "close": 4.61, "volume": 135829188}, "trend_line": 3.807911, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.162364, "activity_20": 3.887971, "activity_30": 3.814709}, "trend_signal": 1, "fair_value": 6.743034, "relative_strength": -8.875999, "rate_of_change": 0.4518857723513932, "market_dynamics": 1.621403, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.46, "close": 4.46, "volume": 131032496}, "trend_line": 3.825898, "activity_lines": {"activity_5": 4.414, "activity_10": 4.253273, "activity_20": 3.959438, "activity_30": 3.856779}, "trend_signal": 1, "fair_value": 6.714034, "relative_strength": -7.912089, "rate_of_change": 0.4723587289723998, "market_dynamics": 1.652281, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.55, "high": 4.72, "low": 4.41, "close": 4.42, "volume": 131552467}, "trend_line": 3.838236, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.317455, "activity_20": 4.021753, "activity_30": 3.895108}, "trend_signal": 1, "fair_value": 6.684348, "relative_strength": -5.494961, "rate_of_change": 0.32248638097513793, "market_dynamics": 1.627414, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.27, "close": 4.57, "volume": 90463574}, "trend_line": 3.846945, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.389455, "activity_20": 4.093552, "activity_30": 3.942319}, "trend_signal": 1, "fair_value": 6.655517, "relative_strength": -3.347808, "rate_of_change": 0.22690110769633845, "market_dynamics": 1.545111, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.54, "close": 4.82, "volume": 107265662}, "trend_line": 3.864911, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.485455, "activity_20": 4.18391, "activity_30": 4.005096}, "trend_signal": 1, "fair_value": 6.624102, "relative_strength": 0.736667, "rate_of_change": 0.46701993399958597, "market_dynamics": 1.479307, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.83, "high": 4.99, "low": 4.73, "close": 4.83, "volume": 113289072}, "trend_line": 3.880437, "activity_lines": {"activity_5": 4.696, "activity_10": 4.566364, "activity_20": 4.268427, "activity_30": 4.06736}, "trend_signal": 1, "fair_value": 6.582553, "relative_strength": 2.116723, "rate_of_change": 0.4017168830019612, "market_dynamics": 1.455574, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.5, "close": 4.57, "volume": 83564372}, "trend_line": 3.896235, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.59, "activity_20": 4.321252, "activity_30": 4.111848}, "trend_signal": 1, "fair_value": 6.540465, "relative_strength": -2.217878, "rate_of_change": 0.4071190950916032, "market_dynamics": 1.298841, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.32, "close": 4.39, "volume": 79786699}, "trend_line": 3.907573, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.571273, "activity_20": 4.351905, "activity_30": 4.143704}, "trend_signal": 1, "fair_value": 6.486489, "relative_strength": -5.621968, "rate_of_change": 0.29099887455454543, "market_dynamics": 1.058002, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.36, "high": 4.38, "low": 3.93, "close": 3.96, "volume": 66487706}, "trend_line": 3.915365, "activity_lines": {"activity_5": 4.37, "activity_10": 4.469091, "activity_20": 4.338048, "activity_30": 4.147086}, "trend_signal": 1, "fair_value": 6.433782, "relative_strength": -7.811905, "rate_of_change": 0.1994076630174228, "market_dynamics": 0.542564, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.76, "close": 3.76, "volume": 67225438}, "trend_line": 3.91834, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.336364, "activity_20": 4.30319, "activity_30": 4.137063}, "trend_signal": 1, "fair_value": 6.382959, "relative_strength": -10.941205, "rate_of_change": 0.07598269893101083, "market_dynamics": -0.088238, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.71, "high": 4.05, "low": 3.7, "close": 3.95, "volume": 73144705}, "trend_line": 3.93073, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.247455, "activity_20": 4.284952, "activity_30": 4.139105}, "trend_signal": 1, "fair_value": 6.331798, "relative_strength": -9.18545, "rate_of_change": 0.31620533184970934, "market_dynamics": -0.510006, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94, "high": 4.08, "low": 3.88, "close": 4.0, "volume": 79120446}, "trend_line": 3.952801, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.179636, "activity_20": 4.269095, "activity_30": 4.143574}, "trend_signal": 1, "fair_value": 6.279508, "relative_strength": -8.619588, "rate_of_change": 0.5614987546842432, "market_dynamics": -0.779982, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.01, "high": 4.08, "low": 4.0, "close": 4.01, "volume": 11392200}, "trend_line": 3.972739, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.122, "activity_20": 4.251286, "activity_30": 4.147265}, "trend_signal": 0, "fair_value": 6.224008, "relative_strength": -6.575241, "rate_of_change": 0.5044018153203207, "market_dynamics": -0.862238, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.9, "close": 4.05, "volume": 47640542}, "trend_line": 3.992161, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.079091, "activity_20": 4.234143, "activity_30": 4.152249}, "trend_signal": 1, "fair_value": 6.16329, "relative_strength": -8.960192, "rate_of_change": 0.4888818520421314, "market_dynamics": -0.8075, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.66, "low": 4.04, "close": 4.42, "volume": 183007163}, "trend_line": 4.026382, "activity_lines": {"activity_5": 4.152, "activity_10": 4.112909, "activity_20": 4.249095, "activity_30": 4.179852}, "trend_signal": 1, "fair_value": 6.103495, "relative_strength": -1.942, "rate_of_change": 0.8572049073171162, "market_dynamics": -0.57926, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.31, "high": 4.37, "low": 4.08, "close": 4.14, "volume": 148784522}, "trend_line": 4.051886, "activity_lines": {"activity_5": 4.17, "activity_10": 4.103091, "activity_20": 4.234857, "activity_30": 4.187182}, "trend_signal": 1, "fair_value": 6.036914, "relative_strength": -9.738297, "rate_of_change": 0.6334222634613345, "market_dynamics": -0.431594, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.13, "high": 4.17, "low": 4.05, "close": 4.06, "volume": 78670960}, "trend_line": 4.070101, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.091273, "activity_20": 4.213667, "activity_30": 4.187705}, "trend_signal": 1, "fair_value": 5.97143, "relative_strength": -7.930664, "rate_of_change": 0.4495437433333647, "market_dynamics": -0.334962, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.7, "close": 3.77, "volume": 123315055}, "trend_line": 4.074333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.036, "activity_20": 4.164762, "activity_30": 4.168344}, "trend_signal": 0, "fair_value": 5.90194, "relative_strength": -15.914863, "rate_of_change": 0.10397776369677346, "market_dynamics": -0.292025, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.72, "close": 3.85, "volume": 71788871}, "trend_line": 4.084333, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.006545, "activity_20": 4.125048, "activity_30": 4.153871}, "trend_signal": 0, "fair_value": 5.838866, "relative_strength": -14.735279, "rate_of_change": 0.24543894669384622, "market_dynamics": -0.553059, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.78, "close": 3.81, "volume": 66681540}, "trend_line": 4.096333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.971818, "activity_20": 4.083571, "activity_30": 4.136172}, "trend_signal": 0, "fair_value": 5.772316, "relative_strength": -12.93927, "rate_of_change": 0.2938056226071568, "market_dynamics": -0.782336, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.71, "close": 3.76, "volume": 61854784}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.927091, "activity_20": 4.039524, "activity_30": 4.114473}, "trend_signal": 0, "fair_value": 5.715375, "relative_strength": -13.064182, "rate_of_change": 0.2522744122609243, "market_dynamics": -0.942291, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.66, "close": 3.86, "volume": 64808248}, "trend_line": 4.122333, "activity_lines": {"activity_5": 3.816, "activity_10": 3.904, "activity_20": 4.009048, "activity_30": 4.098559}, "trend_signal": 0, "fair_value": 5.6631, "relative_strength": -8.342771, "rate_of_change": 0.38147724176322073, "market_dynamics": -0.987215, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.35, "close": 3.71, "volume": 107328576}, "trend_line": 4.134333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.856182, "activity_20": 3.967143, "activity_30": 4.071957}, "trend_signal": 0, "fair_value": 5.61142, "relative_strength": -6.851637, "rate_of_change": 0.2910972985442847, "market_dynamics": -0.910894, "expectation": {"probability": 40.9521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.55, "close": 3.59, "volume": 52990652}, "trend_line": 4.141, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.792, "activity_20": 3.91719, "activity_30": 4.036839}, "trend_signal": 0, "fair_value": 5.559722, "relative_strength": -9.138761, "rate_of_change": 0.1612593857340519, "market_dynamics": -0.90222, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.59, "high": 3.72, "low": 3.56, "close": 3.63, "volume": 47879340}, "trend_line": 4.132333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.743455, "activity_20": 3.875714, "activity_30": 4.003871}, "trend_signal": 0, "fair_value": 5.510642, "relative_strength": -9.113035, "rate_of_change": -0.20929727119053324, "market_dynamics": -0.888802, "expectation": {"probability": 41.8908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.53, "close": 3.6, "volume": 39542104}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.703818, "activity_20": 3.837048, "activity_30": 3.969527}, "trend_signal": 0, "fair_value": 5.465557, "relative_strength": -9.335814, "rate_of_change": -0.5485037144876774, "market_dynamics": -0.984375, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.63, "high": 3.78, "low": 3.62, "close": 3.73, "volume": 57922288}, "trend_line": 4.099333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.697636, "activity_20": 3.816619, "activity_30": 3.945032}, "trend_signal": 0, "fair_value": 5.427208, "relative_strength": -7.851286, "rate_of_change": -0.2514558965483161, "market_dynamics": -1.047969, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.65, "close": 3.65, "volume": 71917165}, "trend_line": 4.084333, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.682909, "activity_20": 3.792571, "activity_30": 3.916043}, "trend_signal": 0, "fair_value": 5.401764, "relative_strength": -9.900972, "rate_of_change": -0.3659131863647008, "market_dynamics": -1.034728, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.64, "close": 3.69, "volume": 66998186}, "trend_line": 4.064667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.677636, "activity_20": 3.775857, "activity_30": 3.890602}, "trend_signal": 0, "fair_value": 5.378348, "relative_strength": -8.176821, "rate_of_change": -0.48149844784937856, "market_dynamics": -1.035779, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.68, "close": 3.78, "volume": 88337892}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.691636, "activity_20": 3.769, "activity_30": 3.872237}, "trend_signal": 0, "fair_value": 5.354973, "relative_strength": -4.81895, "rate_of_change": -0.4018533375550722, "market_dynamics": -0.762911, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.78, "high": 4.25, "low": 3.76, "close": 4.04, "volume": 220034975}, "trend_line": 4.029333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.753455, "activity_20": 3.78681, "activity_30": 3.871699}, "trend_signal": 0, "fair_value": 5.332673, "relative_strength": 0.327388, "rate_of_change": -0.4693289805952259, "market_dynamics": -0.236893, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.89, "close": 3.9, "volume": 167675799}, "trend_line": 4.010667, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.784727, "activity_20": 3.790857, "activity_30": 3.863355}, "trend_signal": 0, "fair_value": 5.307329, "relative_strength": -2.505723, "rate_of_change": -0.46325285103019564, "market_dynamics": 0.283177, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.83, "close": 3.87, "volume": 89307337}, "trend_line": 3.992333, "activity_lines": {"activity_5": 3.888, "activity_10": 3.809818, "activity_20": 3.792524, "activity_30": 3.85428}, "trend_signal": 0, "fair_value": 5.285175, "relative_strength": -2.085741, "rate_of_change": -0.45713094604961846, "market_dynamics": 0.727034, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.86, "high": 4.15, "low": 3.84, "close": 4.05, "volume": 107737844}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.864727, "activity_20": 3.812, "activity_30": 3.858}, "trend_signal": 0, "fair_value": 5.263154, "relative_strength": -1.281903, "rate_of_change": -0.43415717075704413, "market_dynamics": 1.034694, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.97, "close": 4.04, "volume": 104252485}, "trend_line": 3.949, "activity_lines": {"activity_5": 3.99, "activity_10": 3.909455, "activity_20": 3.830524, "activity_30": 3.862194}, "trend_signal": 0, "fair_value": 5.236668, "relative_strength": -2.708288, "rate_of_change": -0.6540880503144716, "market_dynamics": 0.99782, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.03, "high": 4.17, "low": 4.02, "close": 4.06, "volume": 92140323}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.950364, "activity_20": 3.852762, "activity_30": 3.869355}, "trend_signal": 0, "fair_value": 5.208861, "relative_strength": -3.882844, "rate_of_change": -0.6499620157001743, "market_dynamics": 0.950183, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.95, "close": 3.98, "volume": 66178611}, "trend_line": 3.903667, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.968364, "activity_20": 3.867762, "activity_30": 3.873011}, "trend_signal": 0, "fair_value": 5.18132, "relative_strength": -7.582515, "rate_of_change": -0.5012574767423504, "market_dynamics": 0.975951, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.96, "close": 4.04, "volume": 96553056}, "trend_line": 3.892, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.992727, "activity_20": 3.888857, "activity_30": 3.881806}, "trend_signal": 0, "fair_value": 5.153163, "relative_strength": -8.187492, "rate_of_change": -0.29887282906047297, "market_dynamics": 0.941248, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.03, "high": 4.18, "low": 3.96, "close": 4.0, "volume": 126398202}, "trend_line": 3.893333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.002727, "activity_20": 3.904857, "activity_30": 3.888774}, "trend_signal": 0, "fair_value": 5.125694, "relative_strength": -7.422452, "rate_of_change": 0.034249743062699144, "market_dynamics": 0.921707, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.96, "close": 4.03, "volume": 60392034}, "trend_line": 3.902333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.012545, "activity_20": 3.923, "activity_30": 3.897591}, "trend_signal": 0, "fair_value": 5.099308, "relative_strength": -7.554155, "rate_of_change": 0.23116440335311408, "market_dynamics": 0.86432, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.04, "high": 4.11, "low": 4.02, "close": 4.05, "volume": 74013452}, "trend_line": 3.905667, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.021455, "activity_20": 3.942, "activity_30": 3.907118}, "trend_signal": 1, "fair_value": 5.07216, "relative_strength": -10.798399, "rate_of_change": 0.08543607119126354, "market_dynamics": 0.846353, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.08, "high": 4.19, "low": 4.05, "close": 4.17, "volume": 105328760}, "trend_line": 3.911333, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.052, "activity_20": 3.971048, "activity_30": 3.924172}, "trend_signal": 1, "fair_value": 5.047394, "relative_strength": -11.824119, "rate_of_change": 0.1450712515941509, "market_dynamics": 0.915348, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.71, "low": 4.19, "close": 4.39, "volume": 377623486}, "trend_line": 3.924, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.117636, "activity_20": 4.019571, "activity_30": 3.955054}, "trend_signal": 1, "fair_value": 5.025206, "relative_strength": -10.749983, "rate_of_change": 0.3238537859087933, "market_dynamics": 1.108092, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.2, "close": 4.33, "volume": 149022006}, "trend_line": 3.933333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.162909, "activity_20": 4.059143, "activity_30": 3.981247}, "trend_signal": 1, "fair_value": 4.998741, "relative_strength": -10.908591, "rate_of_change": 0.2378440366972543, "market_dynamics": 1.316439, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.34, "close": 4.43, "volume": 178716223}, "trend_line": 3.933667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.221273, "activity_20": 4.104714, "activity_30": 4.01329}, "trend_signal": 1, "fair_value": 4.973695, "relative_strength": -10.86236, "rate_of_change": 0.008491526143339818, "market_dynamics": 1.508682, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.38, "close": 4.44, "volume": 183943448}, "trend_line": 3.943667, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.274364, "activity_20": 4.147429, "activity_30": 4.045957}, "trend_signal": 1, "fair_value": 4.950493, "relative_strength": -11.308676, "rate_of_change": 0.2542157228865644, "market_dynamics": 1.603192, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.31, "close": 4.56, "volume": 190060729}, "trend_line": 3.960333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.342364, "activity_20": 4.197571, "activity_30": 4.08572}, "trend_signal": 1, "fair_value": 4.924779, "relative_strength": -9.575383, "rate_of_change": 0.42260160404009384, "market_dynamics": 1.5702, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.42, "close": 4.54, "volume": 61711919}, "trend_line": 3.986, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.396182, "activity_20": 4.241857, "activity_30": 4.123118}, "trend_signal": 1, "fair_value": 4.899549, "relative_strength": -11.770435, "rate_of_change": 0.6481020661646465, "market_dynamics": 1.510984, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.53, "close": 4.65, "volume": 89901339}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.460909, "activity_20": 4.292381, "activity_30": 4.165957}, "trend_signal": 1, "fair_value": 4.874801, "relative_strength": -8.227381, "rate_of_change": 0.6690165579528403, "market_dynamics": 1.495677, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.93, "low": 4.39, "close": 4.4, "volume": 239086642}, "trend_line": 4.032333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.468364, "activity_20": 4.314524, "activity_30": 4.190946}, "trend_signal": 1, "fair_value": 4.8534, "relative_strength": -8.372277, "rate_of_change": 0.49009798221482015, "market_dynamics": 1.344393, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.49, "high": 4.69, "low": 4.36, "close": 4.45, "volume": 106288295}, "trend_line": 4.055333, "activity_lines": {"activity_5": 4.496, "activity_10": 4.478182, "activity_20": 4.338476, "activity_30": 4.217892}, "trend_signal": 1, "fair_value": 4.834767, "relative_strength": -11.209144, "rate_of_change": 0.5703893998833848, "market_dynamics": 1.145342, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.4, "close": 4.46, "volume": 123913904}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.482545, "activity_20": 4.361429, "activity_30": 4.244}, "trend_signal": 1, "fair_value": 4.820702, "relative_strength": -11.262376, "rate_of_change": 0.49317774890495, "market_dynamics": 0.99754, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.43, "close": 4.54, "volume": 114773003}, "trend_line": 4.103, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.496182, "activity_20": 4.389333, "activity_30": 4.273978}, "trend_signal": 1, "fair_value": 4.808151, "relative_strength": -9.500601, "rate_of_change": 0.6788893079412188, "market_dynamics": 0.858371, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.69, "low": 4.52, "close": 4.6, "volume": 116884715}, "trend_line": 4.136667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.518, "activity_20": 4.419762, "activity_30": 4.306043}, "trend_signal": 1, "fair_value": 4.797931, "relative_strength": -6.679381, "rate_of_change": 0.8205459419936714, "market_dynamics": 0.781512, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.2, "close": 4.21, "volume": 139260507}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.464, "activity_20": 4.410429, "activity_30": 4.310774}, "trend_signal": 1, "fair_value": 4.782709, "relative_strength": -9.564434, "rate_of_change": 0.46735693252562027, "market_dynamics": 0.368835, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.2, "close": 4.25, "volume": 60919401}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.362, "activity_10": 4.421273, "activity_20": 4.404095, "activity_30": 4.316839}, "trend_signal": 1, "fair_value": 4.766909, "relative_strength": -11.366844, "rate_of_change": 0.521342637151104, "market_dynamics": -0.077567, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.1, "close": 4.25, "volume": 89215140}, "trend_line": 4.195, "activity_lines": {"activity_5": 4.308, "activity_10": 4.382, "activity_20": 4.396857, "activity_30": 4.321505}, "trend_signal": 1, "fair_value": 4.750442, "relative_strength": -11.903617, "rate_of_change": 0.41489663967953194, "market_dynamics": -0.549535, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.08, "close": 4.09, "volume": 81517300}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.319273, "activity_20": 4.373095, "activity_30": 4.314731}, "trend_signal": 1, "fair_value": 4.734283, "relative_strength": -15.295722, "rate_of_change": 0.3496305125148824, "market_dynamics": -1.047088, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.21, "low": 4.01, "close": 4.2, "volume": 57337168}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.188, "activity_10": 4.284727, "activity_20": 4.359571, "activity_30": 4.314108}, "trend_signal": 0, "fair_value": 4.717996, "relative_strength": -11.724763, "rate_of_change": 0.4038324171484431, "market_dynamics": -1.144298, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.22, "high": 4.48, "low": 4.17, "close": 4.38, "volume": 152619264}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.291091, "activity_20": 4.362238, "activity_30": 4.324}, "trend_signal": 1, "fair_value": 4.702751, "relative_strength": -10.652902, "rate_of_change": 0.4731860825563135, "market_dynamics": -0.971445, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.17, "close": 4.19, "volume": 50093002}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.263273, "activity_20": 4.345143, "activity_30": 4.320344}, "trend_signal": 0, "fair_value": 4.687233, "relative_strength": -13.613886, "rate_of_change": 0.11773939421197595, "market_dynamics": -0.998707, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.18, "close": 4.3, "volume": 82456708}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.260182, "activity_20": 4.337857, "activity_30": 4.323462}, "trend_signal": 0, "fair_value": 4.67409, "relative_strength": -14.719886, "rate_of_change": 0.3135946441713185, "market_dynamics": -0.884388, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 4.76, "low": 4.34, "close": 4.4, "volume": 286415203}, "trend_line": 4.282667, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.278182, "activity_20": 4.339476, "activity_30": 4.332172}, "trend_signal": 0, "fair_value": 4.662087, "relative_strength": -13.343699, "rate_of_change": 0.4142321219226336, "market_dynamics": -0.600005, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.39, "close": 4.54, "volume": 121639609}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.324182, "activity_20": 4.354381, "activity_30": 4.348774}, "trend_signal": 1, "fair_value": 4.649258, "relative_strength": -11.212019, "rate_of_change": 0.3813745033176844, "market_dynamics": -0.461202, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.55, "high": 4.56, "low": 3.92, "close": 4.0, "volume": 207861434}, "trend_line": 4.297667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.273091, "activity_20": 4.316857, "activity_30": 4.329484}, "trend_signal": 0, "fair_value": 4.633135, "relative_strength": -19.993284, "rate_of_change": -0.031007210979313672, "market_dynamics": -0.349603, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.88, "close": 3.95, "volume": 74841128}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.216727, "activity_20": 4.276619, "activity_30": 4.307054}, "trend_signal": 0, "fair_value": 4.615968, "relative_strength": -18.855239, "rate_of_change": -0.08532536373804873, "market_dynamics": -0.485098, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.95, "close": 3.97, "volume": 70379749}, "trend_line": 4.293667, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.169455, "activity_20": 4.240619, "activity_30": 4.286151}, "trend_signal": 0, "fair_value": 4.598373, "relative_strength": -18.986403, "rate_of_change": -0.0077550069864805, "market_dynamics": -0.796931, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.96, "close": 4.05, "volume": 55724341}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.141818, "activity_20": 4.215048, "activity_30": 4.27043}, "trend_signal": 0, "fair_value": 4.579622, "relative_strength": -19.170493, "rate_of_change": 0.007755608434456436, "market_dynamics": -1.129987, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.78, "close": 3.91, "volume": 77261578}, "trend_line": 4.291, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.089455, "activity_20": 4.178476, "activity_30": 4.245656}, "trend_signal": 0, "fair_value": 4.561253, "relative_strength": -19.712393, "rate_of_change": -0.06986492780622323, "market_dynamics": -1.215401, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.87, "high": 3.98, "low": 3.84, "close": 3.94, "volume": 54397328}, "trend_line": 4.288, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.047818, "activity_20": 4.148286, "activity_30": 4.223011}, "trend_signal": 0, "fair_value": 4.543077, "relative_strength": -19.385266, "rate_of_change": -0.06991377301328626, "market_dynamics": -1.144582, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.76, "close": 3.77, "volume": 68423872}, "trend_line": 4.278667, "activity_lines": {"activity_5": 3.894, "activity_10": 3.983273, "activity_20": 4.104095, "activity_30": 4.189591}, "trend_signal": 0, "fair_value": 4.524255, "relative_strength": -20.203935, "rate_of_change": -0.2176539179104434, "market_dynamics": -1.112054, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.48, "close": 3.66, "volume": 68589487}, "trend_line": 4.261667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.906364, "activity_20": 4.052667, "activity_30": 4.149677}, "trend_signal": 0, "fair_value": 4.505507, "relative_strength": -21.535577, "rate_of_change": -0.3973200064412666, "market_dynamics": -1.108675, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.54, "close": 3.55, "volume": 44759509}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.821091, "activity_20": 3.994571, "activity_30": 4.103763}, "trend_signal": 0, "fair_value": 4.487166, "relative_strength": -21.175128, "rate_of_change": -0.6570198938584472, "market_dynamics": -1.190238, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.55, "close": 3.66, "volume": 48307705}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.771273, "activity_20": 3.951667, "activity_30": 4.066753}, "trend_signal": 0, "fair_value": 4.469197, "relative_strength": -23.657714, "rate_of_change": -0.5275332235624544, "market_dynamics": -1.276784, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.62, "close": 3.66, "volume": 59707566}, "trend_line": 4.185667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.737455, "activity_20": 3.913238, "activity_30": 4.031183}, "trend_signal": 0, "fair_value": 4.45145, "relative_strength": -26.053988, "rate_of_change": -0.6094507368569569, "market_dynamics": -1.295253, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.48, "close": 3.5, "volume": 58173472}, "trend_line": 4.154333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.680727, "activity_20": 3.86219, "activity_30": 3.986946}, "trend_signal": 0, "fair_value": 4.432232, "relative_strength": -29.001259, "rate_of_change": -0.7486023135619558, "market_dynamics": -1.356985, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.52, "high": 3.93, "low": 3.46, "close": 3.79, "volume": 168769701}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.684909, "activity_20": 3.842333, "activity_30": 3.963441}, "trend_signal": 0, "fair_value": 4.415541, "relative_strength": -23.455846, "rate_of_change": -0.6178127752397361, "market_dynamics": -1.117801, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.78, "close": 3.88, "volume": 70791793}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.708727, "activity_20": 3.833238, "activity_30": 3.947398}, "trend_signal": 0, "fair_value": 4.399204, "relative_strength": -23.421539, "rate_of_change": -0.5328596372630741, "market_dynamics": -0.92232, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.82, "close": 3.98, "volume": 150525330}, "trend_line": 4.084333, "activity_lines": {"activity_5": 3.83, "activity_10": 3.753818, "activity_20": 3.834667, "activity_30": 3.939226}, "trend_signal": 0, "fair_value": 4.384065, "relative_strength": -20.90968, "rate_of_change": -0.5438473584539446, "market_dynamics": -0.382205, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.69, "close": 3.77, "volume": 82925840}, "trend_line": 4.063333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.759455, "activity_20": 3.817143, "activity_30": 3.918946}, "trend_signal": 0, "fair_value": 4.36769, "relative_strength": -24.732333, "rate_of_change": -0.5141598395625407, "market_dynamics": 0.030467, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.56, "close": 3.68, "volume": 85704777}, "trend_line": 4.037667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.751818, "activity_20": 3.793952, "activity_30": 3.894215}, "trend_signal": 0, "fair_value": 4.351128, "relative_strength": -25.856699, "rate_of_change": -0.6316489443518458, "market_dynamics": 0.157874, "expectation": {"probability": 46.7218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adf0a908-5246-4953-8022-a718daff0925/", "share_image": "https://sharemaestro.com/terminal/adf0a908-5246-4953-8022-a718daff0925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}