{"ticker": {"uuid": "adf252cb-6ca0-4b69-a4a1-7285f568b4c2", "symbol": "LYYC", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYYC rose 3.86%, moving from 688.40 to 715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.32 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 60.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "715.00"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 693.5, "high": 716.099976, "low": 693.200012, "close": 715.0, "volume": 2911}, "trend_line": 655.788068, "activity_lines": {"activity_5": 696.266667, "activity_10": 692.581818, "activity_20": 685.560949, "activity_30": 671.489705}, "trend_signal": 1, "fair_value": 543.676625, "relative_strength": 3.32141, "rate_of_change": 0.3738173865026815, "market_dynamics": 0.233473, "expectation": {"probability": 60.5634, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 379.921417, "high": 379.921417, "low": 370.246765, "close": 370.636414, "volume": 0}, "trend_line": 357.538585, "activity_lines": {"activity_5": 374.849217, "activity_10": 374.479653, "activity_20": 369.622123, "activity_30": 363.921116}, "trend_signal": 1, "fair_value": 341.179445, "relative_strength": -0.747861, "rate_of_change": 0.31202932958704266, "market_dynamics": 0.949412, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 372.652557, "high": 377.416901, "low": 372.520386, "close": 377.40332, "volume": 0}, "trend_line": 358.608853, "activity_lines": {"activity_5": 375.234833, "activity_10": 375.146719, "activity_20": 370.961464, "activity_30": 365.202711}, "trend_signal": 1, "fair_value": 341.859729, "relative_strength": 1.061924, "rate_of_change": 0.29934335618629765, "market_dynamics": 0.614256, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.618622, "high": 386.045288, "low": 378.618622, "close": 386.045288, "volume": 0}, "trend_line": 359.76202, "activity_lines": {"activity_5": 378.485451, "activity_10": 377.284483, "activity_20": 372.968268, "activity_30": 366.972804}, "trend_signal": 1, "fair_value": 342.621872, "relative_strength": 2.276426, "rate_of_change": 0.3215667963445387, "market_dynamics": 0.519397, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.794708, "high": 387.794708, "low": 383.872192, "close": 383.872192, "volume": 0}, "trend_line": 360.819373, "activity_lines": {"activity_5": 380.821633, "activity_10": 378.695347, "activity_20": 374.571565, "activity_30": 368.528299}, "trend_signal": 1, "fair_value": 343.41892, "relative_strength": 2.685215, "rate_of_change": 0.29390345317718025, "market_dynamics": 0.378594, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.519836, "high": 389.215393, "low": 383.393158, "close": 384.458679, "volume": 0}, "trend_line": 361.875182, "activity_lines": {"activity_5": 382.757405, "activity_10": 380.06669, "activity_20": 376.04891, "activity_30": 370.053416}, "trend_signal": 1, "fair_value": 344.229139, "relative_strength": 2.152131, "rate_of_change": 0.29261427711643706, "market_dynamics": 0.401424, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 384.223053, "high": 384.223053, "low": 373.11972, "close": 373.11972, "volume": 0}, "trend_line": 362.736537, "activity_lines": {"activity_5": 380.302919, "activity_10": 379.123237, "activity_20": 376.264839, "activity_30": 370.77887}, "trend_signal": 1, "fair_value": 344.940925, "relative_strength": 1.648494, "rate_of_change": 0.23802544160102232, "market_dynamics": 0.199002, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.369751, "high": 377.369751, "low": 371.425018, "close": 372.784027, "volume": 0}, "trend_line": 363.42146, "activity_lines": {"activity_5": 377.570982, "activity_10": 378.063395, "activity_20": 376.316915, "activity_30": 371.427095}, "trend_signal": 1, "fair_value": 345.636594, "relative_strength": 2.978285, "rate_of_change": 0.18882106712068716, "market_dynamics": -0.09494, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.945404, "high": 376.876923, "low": 371.33963, "close": 376.876923, "volume": 0}, "trend_line": 364.909933, "activity_lines": {"activity_5": 376.511296, "activity_10": 377.827435, "activity_20": 376.646105, "activity_30": 372.295189}, "trend_signal": 1, "fair_value": 346.3066, "relative_strength": 5.438861, "rate_of_change": 0.4095721259828737, "market_dynamics": -0.30799, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.692871, "high": 380.096924, "low": 378.692871, "close": 379.414551, "volume": 0}, "trend_line": 366.281533, "activity_lines": {"activity_5": 376.90871, "activity_10": 378.167721, "activity_20": 377.123185, "activity_30": 373.230971}, "trend_signal": 1, "fair_value": 346.97402, "relative_strength": 6.626131, "rate_of_change": 0.37587357206853583, "market_dynamics": -0.460227, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 382.14502, "high": 382.14502, "low": 366.501312, "close": 366.501312, "volume": 0}, "trend_line": 367.187141, "activity_lines": {"activity_5": 373.298887, "activity_10": 376.078674, "activity_20": 376.283581, "activity_30": 373.24515}, "trend_signal": 1, "fair_value": 347.586188, "relative_strength": 5.935656, "rate_of_change": 0.24724369601237098, "market_dynamics": -0.575525, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.51297, "high": 368.003296, "low": 357.562683, "close": 357.562683, "volume": 0}, "trend_line": 367.494778, "activity_lines": {"activity_5": 367.906679, "activity_10": 372.52439, "activity_20": 374.59814, "activity_30": 372.624217}, "trend_signal": 1, "fair_value": 348.213752, "relative_strength": 4.367059, "rate_of_change": 0.08378207340327305, "market_dynamics": -0.729297, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.27829, "high": 373.765076, "low": 360.27829, "close": 373.731476, "volume": 0}, "trend_line": 368.461461, "activity_lines": {"activity_5": 368.941205, "activity_10": 372.147591, "activity_20": 374.499312, "activity_30": 373.026585}, "trend_signal": 1, "fair_value": 348.852106, "relative_strength": 5.590565, "rate_of_change": 0.2630467309660626, "market_dynamics": -0.824511, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 373.932281, "high": 381.108948, "low": 373.622986, "close": 381.108948, "volume": 0}, "trend_line": 369.672733, "activity_lines": {"activity_5": 372.371725, "activity_10": 373.178912, "activity_20": 375.094247, "activity_30": 373.842552}, "trend_signal": 1, "fair_value": 349.497327, "relative_strength": 7.35019, "rate_of_change": 0.32873777265948806, "market_dynamics": -0.819277, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.896332, "high": 416.940679, "low": 379.896332, "close": 415.337067, "volume": 0}, "trend_line": 371.994217, "activity_lines": {"activity_5": 386.929482, "activity_10": 380.523278, "activity_20": 378.885611, "activity_30": 376.788638}, "trend_signal": 1, "fair_value": 350.372975, "relative_strength": 11.793726, "rate_of_change": 0.6279835629640551, "market_dynamics": -0.303671, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.551913, "high": 421.022583, "low": 416.551913, "close": 420.342285, "volume": 456}, "trend_line": 374.460944, "activity_lines": {"activity_5": 400.760811, "activity_10": 388.205596, "activity_20": 382.965551, "activity_30": 379.907868}, "trend_signal": 1, "fair_value": 351.250208, "relative_strength": 12.19085, "rate_of_change": 0.6631089644062912, "market_dynamics": 0.334258, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 419.856308, "high": 423.5495, "low": 419.564759, "close": 423.5495, "volume": 303}, "trend_line": 377.065109, "activity_lines": {"activity_5": 412.071814, "activity_10": 395.818614, "activity_20": 387.11376, "activity_30": 383.074872}, "trend_signal": 1, "fair_value": 352.146428, "relative_strength": 10.398206, "rate_of_change": 0.6954436882475048, "market_dynamics": 0.896642, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.5495, "high": 425.298889, "low": 421.702905, "close": 425.298889, "volume": 605}, "trend_line": 379.604407, "activity_lines": {"activity_5": 419.566825, "activity_10": 402.832798, "activity_20": 391.173938, "activity_30": 386.186729}, "trend_signal": 1, "fair_value": 353.061035, "relative_strength": 8.332301, "rate_of_change": 0.6734375415254806, "market_dynamics": 1.289421, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.367965, "high": 439.051142, "low": 426.222158, "close": 438.03067, "volume": 1638}, "trend_line": 382.299393, "activity_lines": {"activity_5": 427.867936, "activity_10": 411.207036, "activity_20": 396.217475, "activity_30": 389.956165}, "trend_signal": 1, "fair_value": 354.04614, "relative_strength": 11.433032, "rate_of_change": 0.709945920095714, "market_dynamics": 1.369436, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.787703, "high": 442.404144, "low": 437.787703, "close": 441.7724, "volume": 683}, "trend_line": 384.985942, "activity_lines": {"activity_5": 433.621509, "activity_10": 419.149702, "activity_20": 401.356241, "activity_30": 393.793133}, "trend_signal": 1, "fair_value": 355.055757, "relative_strength": 12.450171, "rate_of_change": 0.7027343095990773, "market_dynamics": 1.356264, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.035901, "high": 444.88248, "low": 442.841511, "close": 444.10498, "volume": 0}, "trend_line": 387.534508, "activity_lines": {"activity_5": 438.390253, "activity_10": 426.382694, "activity_20": 406.398877, "activity_30": 397.607265}, "trend_signal": 1, "fair_value": 356.080627, "relative_strength": 12.478681, "rate_of_change": 0.6619893668740751, "market_dynamics": 1.304816, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.7162, "high": 443.862007, "low": 432.345124, "close": 435.843933, "volume": 923}, "trend_line": 389.81678, "activity_lines": {"activity_5": 438.821134, "activity_10": 430.702702, "activity_20": 410.327102, "activity_30": 400.724002}, "trend_signal": 1, "fair_value": 356.999878, "relative_strength": 11.144217, "rate_of_change": 0.5889209742323069, "market_dynamics": 1.247619, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 434.434666, "high": 444.833901, "low": 434.240276, "close": 442.744293, "volume": 676}, "trend_line": 392.17919, "activity_lines": {"activity_5": 440.732507, "activity_10": 434.854025, "activity_20": 414.601993, "activity_30": 404.13868}, "trend_signal": 1, "fair_value": 357.964679, "relative_strength": 11.797644, "rate_of_change": 0.6060308640382314, "market_dynamics": 1.154365, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 443.181653, "high": 445.222651, "low": 439.342705, "close": 445.076874, "volume": 1}, "trend_line": 394.755193, "activity_lines": {"activity_5": 442.25838, "activity_10": 438.174675, "activity_20": 418.787887, "activity_30": 407.551434}, "trend_signal": 1, "fair_value": 358.919769, "relative_strength": 12.993202, "rate_of_change": 0.6568433679512711, "market_dynamics": 1.023172, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.130663, "high": 454.2612, "low": 449.401764, "close": 454.2612, "volume": 393}, "trend_line": 397.369445, "activity_lines": {"activity_5": 446.375948, "activity_10": 442.00215, "activity_20": 423.567375, "activity_30": 411.390531}, "trend_signal": 1, "fair_value": 359.994077, "relative_strength": 12.200723, "rate_of_change": 0.6622463862052259, "market_dynamics": 1.023114, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 452.900584, "high": 457.079681, "low": 449.450385, "close": 457.079681, "volume": 236}, "trend_line": 400.254284, "activity_lines": {"activity_5": 450.600423, "activity_10": 445.634364, "activity_20": 428.280105, "activity_30": 415.242804}, "trend_signal": 1, "fair_value": 360.97695, "relative_strength": 12.793515, "rate_of_change": 0.7259841027787125, "market_dynamics": 1.072483, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.32264, "high": 464.32026, "low": 455.816223, "close": 463.688538, "volume": 1034}, "trend_line": 403.374726, "activity_lines": {"activity_5": 456.16287, "activity_10": 449.800236, "activity_20": 433.276435, "activity_30": 419.335337}, "trend_signal": 1, "fair_value": 361.989596, "relative_strength": 13.966682, "rate_of_change": 0.7796148910176376, "market_dynamics": 1.21796, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.486524, "high": 467.57608, "low": 459.460806, "close": 465.687164, "volume": 712}, "trend_line": 406.325348, "activity_lines": {"activity_5": 460.535219, "activity_10": 453.599694, "activity_20": 438.031831, "activity_30": 423.355494}, "trend_signal": 1, "fair_value": 363.031196, "relative_strength": 12.782467, "rate_of_change": 0.731484103939623, "market_dynamics": 1.442298, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 463.675645, "high": 471.917898, "low": 459.309235, "close": 471.132904, "volume": 162}, "trend_line": 409.256638, "activity_lines": {"activity_5": 465.19329, "activity_10": 457.654954, "activity_20": 442.863472, "activity_30": 427.536627}, "trend_signal": 1, "fair_value": 364.16445, "relative_strength": 11.748467, "rate_of_change": 0.7214145055011408, "market_dynamics": 1.570146, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.200775, "high": 473.291626, "low": 468.091123, "close": 473.291626, "volume": 36}, "trend_line": 412.535238, "activity_lines": {"activity_5": 468.833866, "activity_10": 461.500851, "activity_20": 447.451868, "activity_30": 431.667916}, "trend_signal": 1, "fair_value": 365.269142, "relative_strength": 9.905945, "rate_of_change": 0.8011110133783543, "market_dynamics": 1.667834, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.646512, "high": 478.148642, "low": 471.378213, "close": 477.363678, "volume": 131}, "trend_line": 415.937374, "activity_lines": {"activity_5": 472.563098, "activity_10": 465.514043, "activity_20": 451.981045, "activity_30": 435.850397}, "trend_signal": 1, "fair_value": 366.350232, "relative_strength": 9.899176, "rate_of_change": 0.8246897929238192, "market_dynamics": 1.628912, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.635073, "high": 480.258266, "low": 472.310419, "close": 472.506622, "volume": 53}, "trend_line": 419.333047, "activity_lines": {"activity_5": 473.321045, "activity_10": 468.039431, "activity_20": 455.519729, "activity_30": 439.500025}, "trend_signal": 1, "fair_value": 367.411902, "relative_strength": 7.748061, "rate_of_change": 0.8163904501642705, "market_dynamics": 1.358644, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 474.469048, "high": 486.194641, "low": 473.438794, "close": 483.349152, "volume": 82}, "trend_line": 422.864575, "activity_lines": {"activity_5": 477.105296, "activity_10": 471.869593, "activity_20": 459.543683, "activity_30": 443.630097}, "trend_signal": 1, "fair_value": 368.497284, "relative_strength": 8.261357, "rate_of_change": 0.8421773636171298, "market_dynamics": 1.133605, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 483.103814, "high": 485.556854, "low": 481.77916, "close": 485.556854, "volume": 241}, "trend_line": 426.181627, "activity_lines": {"activity_5": 480.447982, "activity_10": 475.362886, "activity_20": 463.255905, "activity_30": 447.67476}, "trend_signal": 1, "fair_value": 369.564634, "relative_strength": 6.738386, "rate_of_change": 0.7844241859228783, "market_dynamics": 0.917037, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.103815, "high": 483.839722, "low": 475.891847, "close": 478.639252, "volume": 71}, "trend_line": 429.340529, "activity_lines": {"activity_5": 480.523204, "activity_10": 476.862433, "activity_20": 465.811937, "activity_30": 451.059123}, "trend_signal": 1, "fair_value": 370.553545, "relative_strength": 6.702311, "rate_of_change": 0.7412102727741504, "market_dynamics": 0.630345, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 478.786468, "high": 481.582898, "low": 474.174711, "close": 474.174713, "volume": 152}, "trend_line": 432.331064, "activity_lines": {"activity_5": 478.753737, "activity_10": 477.107009, "activity_20": 467.641336, "activity_30": 453.951651}, "trend_signal": 1, "fair_value": 371.499435, "relative_strength": 6.764197, "rate_of_change": 0.6965415091292307, "market_dynamics": 0.453831, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 473.831271, "high": 473.831271, "low": 457.788335, "close": 458.818634, "volume": 121}, "trend_line": 435.187694, "activity_lines": {"activity_5": 472.078176, "activity_10": 474.248752, "activity_20": 467.751906, "activity_30": 455.660526}, "trend_signal": 1, "fair_value": 372.360247, "relative_strength": 4.099096, "rate_of_change": 0.6607505770161349, "market_dynamics": 0.012832, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 458.867674, "high": 468.876129, "low": 457.395844, "close": 468.876129, "volume": 36}, "trend_line": 438.390764, "activity_lines": {"activity_5": 469.667645, "activity_10": 473.307673, "activity_20": 468.652385, "activity_30": 457.833974}, "trend_signal": 1, "fair_value": 373.284838, "relative_strength": 3.57348, "rate_of_change": 0.7360203526343206, "market_dynamics": -0.378604, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 469.955472, "high": 471.280121, "low": 463.430359, "close": 471.280121, "volume": 225}, "trend_line": 441.537538, "activity_lines": {"activity_5": 469.023313, "activity_10": 472.745703, "activity_20": 469.574305, "activity_30": 459.955868}, "trend_signal": 1, "fair_value": 374.225252, "relative_strength": 4.65997, "rate_of_change": 0.7178011624350721, "market_dynamics": -0.626928, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.801001, "high": 482.024454, "low": 472.801001, "close": 480.896057, "volume": 682}, "trend_line": 444.920255, "activity_lines": {"activity_5": 472.536076, "activity_10": 473.929408, "activity_20": 471.253697, "activity_30": 462.495127}, "trend_signal": 1, "fair_value": 375.255128, "relative_strength": 2.119146, "rate_of_change": 0.766122177362871, "market_dynamics": -0.691837, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 482.024461, "high": 491.395111, "low": 481.337595, "close": 488.99115, "volume": 0}, "trend_line": 449.003249, "activity_lines": {"activity_5": 478.596749, "activity_10": 476.446686, "activity_20": 473.517747, "activity_30": 465.33841}, "trend_signal": 1, "fair_value": 376.351078, "relative_strength": 3.883796, "rate_of_change": 0.9176911938972042, "market_dynamics": -0.532925, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.119537, "high": 492.965073, "low": 486.145614, "close": 488.794891, "volume": 26}, "trend_line": 453.377656, "activity_lines": {"activity_5": 483.60424, "activity_10": 478.716872, "activity_20": 475.549363, "activity_30": 467.905613}, "trend_signal": 1, "fair_value": 377.418485, "relative_strength": 3.622233, "rate_of_change": 0.9742484068305749, "market_dynamics": -0.431499, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.745823, "high": 490.610164, "low": 479.277069, "close": 479.277069, "volume": 123}, "trend_line": 456.895842, "activity_lines": {"activity_5": 483.440706, "activity_10": 478.960395, "activity_20": 476.422372, "activity_30": 469.576543}, "trend_signal": 1, "fair_value": 378.409795, "relative_strength": 2.443332, "rate_of_change": 0.7759945717307282, "market_dynamics": -0.442598, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.028685, "high": 492.670725, "low": 483.545359, "close": 492.180115, "volume": 5}, "trend_line": 460.598215, "activity_lines": {"activity_5": 486.884792, "activity_10": 481.623963, "activity_20": 478.350276, "activity_30": 471.852948}, "trend_signal": 1, "fair_value": 379.461332, "relative_strength": 4.587497, "rate_of_change": 0.8103319530756347, "market_dynamics": -0.452903, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 490.904522, "high": 500.520477, "low": 490.806424, "close": 498.558044, "volume": 286}, "trend_line": 463.372247, "activity_lines": {"activity_5": 491.061521, "activity_10": 485.326733, "activity_20": 480.661302, "activity_30": 474.301969}, "trend_signal": 1, "fair_value": 380.544141, "relative_strength": 8.80117, "rate_of_change": 0.6022672059204646, "market_dynamics": -0.365277, "expectation": {"probability": 59.6585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.735497, "high": 507.58523, "low": 499.441143, "close": 503.267914, "volume": 85}, "trend_line": 466.136435, "activity_lines": {"activity_5": 495.630741, "activity_10": 489.523682, "activity_20": 483.209949, "activity_30": 476.875883}, "trend_signal": 1, "fair_value": 381.614792, "relative_strength": 8.48583, "rate_of_change": 0.5965372371556793, "market_dynamics": -0.227673, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 503.856628, "high": 507.192823, "low": 502.188519, "close": 507.094666, "volume": 129}, "trend_line": 468.921274, "activity_lines": {"activity_5": 500.523761, "activity_10": 493.887437, "activity_20": 485.903105, "activity_30": 479.518349}, "trend_signal": 1, "fair_value": 382.655068, "relative_strength": 8.509142, "rate_of_change": 0.5974300206762375, "market_dynamics": 0.037213, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 505.328471, "high": 511.608307, "low": 502.581041, "close": 511.608307, "volume": 372}, "trend_line": 471.798254, "activity_lines": {"activity_5": 505.701343, "activity_10": 498.194109, "activity_20": 488.819435, "activity_30": 482.272352}, "trend_signal": 1, "fair_value": 383.716309, "relative_strength": 7.734014, "rate_of_change": 0.613531558391186, "market_dynamics": 0.306458, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 512.196965, "high": 521.126038, "low": 512.196965, "close": 521.126038, "volume": 591}, "trend_line": 474.5681, "activity_lines": {"activity_5": 511.896086, "activity_10": 503.454328, "activity_20": 492.423544, "activity_30": 485.454789}, "trend_signal": 1, "fair_value": 384.851742, "relative_strength": 7.753517, "rate_of_change": 0.5870827152319282, "market_dynamics": 0.601273, "expectation": {"probability": 61.9378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.027991, "high": 522.892334, "low": 509.253326, "close": 509.253326, "volume": 12}, "trend_line": 476.817464, "activity_lines": {"activity_5": 512.20353, "activity_10": 505.649582, "activity_20": 494.658856, "activity_30": 487.692546}, "trend_signal": 1, "fair_value": 385.853165, "relative_strength": 8.257641, "rate_of_change": 0.4739812895135508, "market_dynamics": 0.673277, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 510.332673, "high": 516.318115, "low": 501.894193, "close": 504.249146, "volume": 40}, "trend_line": 478.82227, "activity_lines": {"activity_5": 510.129895, "activity_10": 506.419399, "activity_20": 496.246333, "activity_30": 489.462332}, "trend_signal": 1, "fair_value": 386.850841, "relative_strength": 5.442169, "rate_of_change": 0.42045565680036223, "market_dynamics": 0.690708, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.683402, "high": 513.570732, "low": 491.689484, "close": 491.689484, "volume": 336}, "trend_line": 480.683788, "activity_lines": {"activity_5": 503.804291, "activity_10": 504.628223, "activity_20": 496.509625, "activity_30": 490.292475}, "trend_signal": 1, "fair_value": 387.728007, "relative_strength": 6.875659, "rate_of_change": 0.38877013803054516, "market_dynamics": 0.446117, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.877316, "high": 494.044422, "low": 480.307358, "close": 493.063202, "volume": 179}, "trend_line": 482.361085, "activity_lines": {"activity_5": 498.963605, "activity_10": 503.034185, "activity_20": 496.812402, "activity_30": 491.091146}, "trend_signal": 1, "fair_value": 388.605356, "relative_strength": 6.477846, "rate_of_change": 0.3489397899144479, "market_dynamics": 0.010765, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.8294, "high": 514.650081, "low": 494.240692, "close": 512.981995, "volume": 1}, "trend_line": 484.624589, "activity_lines": {"activity_5": 501.998857, "activity_10": 504.811089, "activity_20": 498.965948, "activity_30": 493.066689}, "trend_signal": 1, "fair_value": 389.60264, "relative_strength": 6.824394, "rate_of_change": 0.46925510170456886, "market_dynamics": -0.137577, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.061339, "high": 522.303539, "low": 514.061339, "close": 522.1073, "volume": 35}, "trend_line": 486.886126, "activity_lines": {"activity_5": 508.618813, "activity_10": 507.868923, "activity_20": 501.857976, "activity_30": 495.484928}, "trend_signal": 1, "fair_value": 390.641594, "relative_strength": 6.608442, "rate_of_change": 0.466657501771949, "market_dynamics": -0.201462, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 522.107297, "high": 523.186675, "low": 517.201213, "close": 518.77124, "volume": 0}, "trend_line": 488.942511, "activity_lines": {"activity_5": 513.269818, "activity_10": 509.892033, "activity_20": 504.225292, "activity_30": 497.542033}, "trend_signal": 1, "fair_value": 391.662533, "relative_strength": 4.159413, "rate_of_change": 0.4223544048983713, "market_dynamics": -0.135076, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.107286, "high": 523.481018, "low": 503.169739, "close": 503.169739, "volume": 27}, "trend_line": 490.258551, "activity_lines": {"activity_5": 511.752183, "activity_10": 508.796627, "activity_20": 504.894387, "activity_30": 498.459918}, "trend_signal": 1, "fair_value": 392.613878, "relative_strength": 4.13062, "rate_of_change": 0.2691604780505548, "market_dynamics": -0.194439, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.249138, "high": 522.990417, "low": 504.249138, "close": 522.990417, "volume": 17}, "trend_line": 492.16866, "activity_lines": {"activity_5": 516.07609, "activity_10": 511.376343, "activity_20": 507.23997, "activity_30": 500.571652}, "trend_signal": 1, "fair_value": 393.684837, "relative_strength": 5.641003, "rate_of_change": 0.3896125821984851, "market_dynamics": -0.236357, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 522.696106, "high": 531.625165, "low": 522.696106, "close": 528.583435, "volume": 32}, "trend_line": 494.083677, "activity_lines": {"activity_5": 520.269189, "activity_10": 514.766025, "activity_20": 509.860534, "activity_30": 502.920992}, "trend_signal": 1, "fair_value": 394.77646, "relative_strength": 6.324769, "rate_of_change": 0.3890977129669399, "market_dynamics": -0.304532, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 530.545837, "high": 536.433139, "low": 530.545837, "close": 534.863159, "volume": 49}, "trend_line": 496.136062, "activity_lines": {"activity_5": 525.515434, "activity_10": 519.161885, "activity_20": 512.806295, "activity_30": 505.551926}, "trend_signal": 1, "fair_value": 395.939635, "relative_strength": 3.182381, "rate_of_change": 0.41539218872028394, "market_dynamics": -0.254016, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.704514, "high": 535.550042, "low": 528.583401, "close": 529.957092, "volume": 9}, "trend_line": 497.889175, "activity_lines": {"activity_5": 528.275932, "activity_10": 522.200099, "activity_20": 515.027824, "activity_30": 507.733928}, "trend_signal": 1, "fair_value": 397.050443, "relative_strength": 3.898826, "rate_of_change": 0.35335327025674695, "market_dynamics": -0.084923, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.704505, "high": 539.769287, "low": 528.485205, "close": 539.769287, "volume": 18}, "trend_line": 500.131264, "activity_lines": {"activity_5": 533.561438, "activity_10": 526.554932, "activity_20": 517.988772, "activity_30": 510.435871}, "trend_signal": 1, "fair_value": 398.181147, "relative_strength": 4.224953, "rate_of_change": 0.45031888873662784, "market_dynamics": 0.066843, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 539.965496, "high": 544.969731, "low": 539.965496, "close": 543.694153, "volume": 89}, "trend_line": 502.142764, "activity_lines": {"activity_5": 537.715263, "activity_10": 530.749199, "activity_20": 521.080782, "activity_30": 513.24638}, "trend_signal": 1, "fair_value": 399.309482, "relative_strength": 3.253683, "rate_of_change": 0.4021944127052238, "market_dynamics": 0.252995, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 543.694159, "high": 543.988573, "low": 538.493713, "close": 541.437317, "volume": 39}, "trend_line": 504.005446, "activity_lines": {"activity_5": 539.73656, "activity_10": 533.612569, "activity_20": 523.651108, "activity_30": 515.781512}, "trend_signal": 1, "fair_value": 400.376737, "relative_strength": 3.590517, "rate_of_change": 0.37094669754118104, "market_dynamics": 0.400008, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 541.829896, "high": 542.320426, "low": 530.055221, "close": 533.980103, "volume": 53}, "trend_line": 505.850141, "activity_lines": {"activity_5": 538.415194, "activity_10": 534.602712, "activity_20": 525.276664, "activity_30": 517.715361}, "trend_signal": 1, "fair_value": 401.347795, "relative_strength": 3.039919, "rate_of_change": 0.3660069577898969, "market_dynamics": 0.543352, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 531.919514, "high": 557.627502, "low": 530.938293, "close": 557.627502, "volume": 233}, "trend_line": 508.631901, "activity_lines": {"activity_5": 545.035164, "activity_10": 539.676514, "activity_20": 528.985677, "activity_30": 521.055836}, "trend_signal": 1, "fair_value": 402.452288, "relative_strength": 7.516645, "rate_of_change": 0.5499178065861249, "market_dynamics": 0.839525, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 559.3937, "high": 560.080566, "low": 546.735962, "close": 546.735962, "volume": 84}, "trend_line": 511.562479, "activity_lines": {"activity_5": 546.179928, "activity_10": 542.063558, "activity_20": 531.398545, "activity_30": 523.514162}, "trend_signal": 1, "fair_value": 403.450669, "relative_strength": 5.264557, "rate_of_change": 0.5761687370057366, "market_dynamics": 0.952287, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 546.637803, "high": 555.272644, "low": 546.049094, "close": 555.272644, "volume": 631}, "trend_line": 514.442363, "activity_lines": {"activity_5": 549.705806, "activity_10": 545.210612, "activity_20": 534.435662, "activity_30": 526.334173}, "trend_signal": 1, "fair_value": 404.564056, "relative_strength": 6.099975, "rate_of_change": 0.5629584104036692, "market_dynamics": 1.064802, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.099348, "high": 562.435486, "low": 557.529419, "close": 562.435486, "volume": 1274}, "trend_line": 517.480875, "activity_lines": {"activity_5": 554.8474, "activity_10": 549.073052, "activity_20": 537.94703, "activity_30": 529.430504}, "trend_signal": 1, "fair_value": 405.751369, "relative_strength": 5.592844, "rate_of_change": 0.5906418713810255, "market_dynamics": 1.273298, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 561.846699, "high": 569.009705, "low": 561.846699, "close": 569.009705, "volume": 0}, "trend_line": 520.417996, "activity_lines": {"activity_5": 560.780522, "activity_10": 553.515313, "activity_20": 541.887802, "activity_30": 532.754944}, "trend_signal": 1, "fair_value": 406.897095, "relative_strength": 2.669358, "rate_of_change": 0.5675805893309676, "market_dynamics": 1.224085, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.304003, "high": 569.304003, "low": 563.907263, "close": 565.477234, "volume": 1018}, "trend_line": 522.967532, "activity_lines": {"activity_5": 563.200847, "activity_10": 556.69446, "activity_20": 545.207594, "activity_30": 535.661992}, "trend_signal": 1, "fair_value": 408.062687, "relative_strength": 1.812891, "rate_of_change": 0.48990158288069446, "market_dynamics": 1.35688, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 565.47722, "high": 566.850952, "low": 541.633642, "close": 555.370728, "volume": 1021}, "trend_line": 525.186727, "activity_lines": {"activity_5": 561.72902, "activity_10": 557.39024, "activity_20": 547.273299, "activity_30": 537.752521}, "trend_signal": 1, "fair_value": 409.115442, "relative_strength": 2.506401, "rate_of_change": 0.42434661125387285, "market_dynamics": 1.212813, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 555.174458, "high": 561.061756, "low": 552.132699, "close": 556.057556, "volume": 30}, "trend_line": 527.746077, "activity_lines": {"activity_5": 559.910486, "activity_10": 557.927235, "activity_20": 549.101173, "activity_30": 539.744187}, "trend_signal": 1, "fair_value": 410.149392, "relative_strength": 2.027219, "rate_of_change": 0.48732191207871006, "market_dynamics": 0.897475, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 555.174407, "high": 555.174407, "low": 548.109609, "close": 552.427002, "volume": 290}, "trend_line": 529.754306, "activity_lines": {"activity_5": 556.829439, "activity_10": 557.57934, "activity_20": 550.283306, "activity_30": 541.336505}, "trend_signal": 1, "fair_value": 411.230515, "relative_strength": 1.652891, "rate_of_change": 0.3805294037268662, "market_dynamics": 0.434871, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.781961, "high": 560.865479, "low": 542.418579, "close": 542.418579, "volume": 1139}, "trend_line": 531.216324, "activity_lines": {"activity_5": 551.079484, "activity_10": 555.21192, "activity_20": 550.324423, "activity_30": 542.153555}, "trend_signal": 1, "fair_value": 412.278798, "relative_strength": -1.735764, "rate_of_change": 0.2759803900489567, "market_dynamics": -0.210811, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 540.652353, "high": 560.473022, "low": 538.101205, "close": 560.473022, "volume": 588}, "trend_line": 533.123161, "activity_lines": {"activity_5": 553.120418, "activity_10": 555.973698, "activity_20": 551.98829, "activity_30": 544.041084}, "trend_signal": 1, "fair_value": 413.56501, "relative_strength": -1.804828, "rate_of_change": 0.3589567778417886, "market_dynamics": -0.484455, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.589955, "high": 569.892761, "low": 558.903089, "close": 569.892761, "volume": 1816}, "trend_line": 535.216431, "activity_lines": {"activity_5": 558.634879, "activity_10": 558.39642, "activity_20": 554.350695, "activity_30": 546.413316}, "trend_signal": 1, "fair_value": 414.861322, "relative_strength": -2.438411, "rate_of_change": 0.39264285499687035, "market_dynamics": -0.487504, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 558.412463, "high": 568.617188, "low": 552.917653, "close": 568.617188, "volume": 1642}, "trend_line": 537.116727, "activity_lines": {"activity_5": 562.756014, "activity_10": 560.166187, "activity_20": 556.273888, "activity_30": 548.568203}, "trend_signal": 1, "fair_value": 416.172495, "relative_strength": -4.109276, "rate_of_change": 0.3550518799375249, "market_dynamics": -0.358007, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 552.230804, "high": 564.496058, "low": 551.838352, "close": 560.080566, "volume": 535}, "trend_line": 538.415211, "activity_lines": {"activity_5": 563.194299, "activity_10": 560.141212, "activity_20": 557.1668, "activity_30": 550.049741}, "trend_signal": 1, "fair_value": 417.460242, "relative_strength": -5.674936, "rate_of_change": 0.2417508028939174, "market_dynamics": -0.247652, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 560.669311, "high": 567.013858, "low": 558.29364, "close": 566.32019, "volume": 29}, "trend_line": 540.31744, "activity_lines": {"activity_5": 565.202221, "activity_10": 561.293531, "activity_20": 558.503975, "activity_30": 551.850063}, "trend_signal": 1, "fair_value": 418.816081, "relative_strength": -7.56776, "rate_of_change": 0.3533014968999518, "market_dynamics": -0.300538, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 566.815628, "high": 568.202981, "low": 563.743774, "close": 563.743774, "volume": 74}, "trend_line": 542.300594, "activity_lines": {"activity_5": 564.757898, "activity_10": 562.026311, "activity_20": 559.445981, "activity_30": 553.361439}, "trend_signal": 1, "fair_value": 420.115636, "relative_strength": -6.940595, "rate_of_change": 0.36703497854890876, "market_dynamics": -0.442731, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 558.987235, "high": 559.383634, "low": 544.12319, "close": 545.213257, "volume": 774}, "trend_line": 544.08472, "activity_lines": {"activity_5": 557.918685, "activity_10": 559.421424, "activity_20": 558.462288, "activity_30": 553.549353}, "trend_signal": 1, "fair_value": 421.266792, "relative_strength": -10.894315, "rate_of_change": 0.3289920792526185, "market_dynamics": -0.743466, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.248887, "high": 554.13169, "low": 525.890015, "close": 525.890015, "volume": 1236}, "trend_line": 545.178947, "activity_lines": {"activity_5": 546.283691, "activity_10": 553.487902, "activity_20": 555.612362, "activity_30": 552.375501}, "trend_signal": 1, "fair_value": 422.377993, "relative_strength": -15.525419, "rate_of_change": 0.20111334867114927, "market_dynamics": -0.928943, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.141917, "high": 531.141917, "low": 512.413208, "close": 519.448914, "volume": 883}, "trend_line": 545.394511, "activity_lines": {"activity_5": 535.350143, "activity_10": 546.93177, "activity_20": 552.23378, "activity_30": 550.715499}, "trend_signal": 0, "fair_value": 423.316574, "relative_strength": -16.256842, "rate_of_change": 0.039540044821278125, "market_dynamics": -1.081679, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 517.863357, "high": 526.4845, "low": 517.764291, "close": 521.529846, "volume": 623}, "trend_line": 545.375262, "activity_lines": {"activity_5": 527.819015, "activity_10": 541.353592, "activity_20": 549.158088, "activity_30": 549.175843}, "trend_signal": 0, "fair_value": 424.21648, "relative_strength": -15.344689, "rate_of_change": -0.0035293717871585305, "market_dynamics": -1.276987, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.565551, "high": 534.213819, "low": 516.277893, "close": 516.277893, "volume": 837}, "trend_line": 545.292151, "activity_lines": {"activity_5": 521.523259, "activity_10": 535.200309, "activity_20": 545.641497, "activity_30": 547.298593}, "trend_signal": 0, "fair_value": 425.088849, "relative_strength": -14.392128, "rate_of_change": -0.015239231734722648, "market_dynamics": -1.290406, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 511.12503, "high": 522.02533, "low": 478.820496, "close": 478.820496, "volume": 987}, "trend_line": 544.480509, "activity_lines": {"activity_5": 505.906096, "activity_10": 523.040137, "activity_20": 538.754438, "activity_30": 543.010099}, "trend_signal": 0, "fair_value": 425.725743, "relative_strength": -13.408864, "rate_of_change": -0.14884534804169705, "market_dynamics": -1.290406, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 446.615085, "high": 502.801148, "low": 446.615085, "close": 483.824738, "volume": 3652}, "trend_line": 543.174987, "activity_lines": {"activity_5": 496.383197, "activity_10": 513.445687, "activity_20": 532.667381, "activity_30": 539.096824}, "trend_signal": 0, "fair_value": 426.429459, "relative_strength": -11.182546, "rate_of_change": -0.23977387223607602, "market_dynamics": -1.284323, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.828333, "high": 501.413837, "low": 487.838002, "close": 488.283936, "volume": 2887}, "trend_line": 541.83167, "activity_lines": {"activity_5": 491.15105, "activity_10": 506.203681, "activity_20": 527.345237, "activity_30": 535.555466}, "trend_signal": 0, "fair_value": 427.222417, "relative_strength": -13.703391, "rate_of_change": -0.24730833196484367, "market_dynamics": -1.244855, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.05013, "high": 509.737736, "low": 479.563725, "close": 506.071259, "volume": 778}, "trend_line": 540.87194, "activity_lines": {"activity_5": 493.925676, "activity_10": 503.501127, "activity_20": 524.070226, "activity_30": 533.248342}, "trend_signal": 0, "fair_value": 428.158098, "relative_strength": -14.539241, "rate_of_change": -0.17712696638792558, "market_dynamics": -1.229268, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 509.242279, "high": 523.908142, "low": 506.963101, "close": 523.908142, "volume": 1975}, "trend_line": 540.670309, "activity_lines": {"activity_5": 503.676502, "activity_10": 505.137077, "activity_20": 522.793673, "activity_30": 532.153904}, "trend_signal": 0, "fair_value": 429.230017, "relative_strength": -14.547043, "rate_of_change": -0.03727887972890964, "market_dynamics": -1.076979, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 522.223529, "high": 527.277259, "low": 518.259744, "close": 524.899048, "volume": 647}, "trend_line": 540.174634, "activity_lines": {"activity_5": 513.248946, "activity_10": 507.677477, "activity_20": 521.80944, "activity_30": 531.136403}, "trend_signal": 0, "fair_value": 430.319065, "relative_strength": -15.688646, "rate_of_change": -0.09167786574350353, "market_dynamics": -0.915386, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 537.285769, "high": 550.267029, "low": 537.186639, "close": 550.267029, "volume": 1157}, "trend_line": 540.39373, "activity_lines": {"activity_5": 528.205481, "activity_10": 515.199586, "activity_20": 523.386309, "activity_30": 531.787525}, "trend_signal": 0, "fair_value": 431.676784, "relative_strength": -12.420845, "rate_of_change": 0.04056021630960848, "market_dynamics": -0.550284, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.798748, "high": 552.248904, "low": 533.718374, "close": 537.78125, "volume": 1693}, "trend_line": 540.271861, "activity_lines": {"activity_5": 534.570604, "activity_10": 520.008335, "activity_20": 523.801629, "activity_30": 531.618978}, "trend_signal": 0, "fair_value": 432.842033, "relative_strength": -13.695944, "rate_of_change": -0.022551890082081565, "market_dynamics": -0.187096, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 543.92503, "high": 554.62714, "low": 543.92503, "close": 546.699646, "volume": 8}, "trend_line": 540.695846, "activity_lines": {"activity_5": 540.608704, "activity_10": 526.105296, "activity_20": 525.136063, "activity_30": 532.033674}, "trend_signal": 0, "fair_value": 434.094908, "relative_strength": -13.412227, "rate_of_change": 0.07847623217230928, "market_dynamics": 0.065577, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.114148, "high": 558.293622, "low": 545.114148, "close": 556.509888, "volume": 820}, "trend_line": 540.658592, "activity_lines": {"activity_5": 547.208325, "activity_10": 533.528304, "activity_20": 527.384419, "activity_30": 533.053935}, "trend_signal": 0, "fair_value": 435.490884, "relative_strength": -12.740549, "rate_of_change": -0.006890010395966998, "market_dynamics": 0.375971, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 556.906302, "high": 561.167297, "low": 552.348027, "close": 556.906311, "volume": 359}, "trend_line": 540.997603, "activity_lines": {"activity_5": 551.766638, "activity_10": 540.291898, "activity_20": 529.689402, "activity_30": 534.102175}, "trend_signal": 0, "fair_value": 436.999668, "relative_strength": -9.485308, "rate_of_change": 0.06270334089133049, "market_dynamics": 0.476684, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.01444, "high": 559.581848, "low": 548.384277, "close": 553.735291, "volume": 555}, "trend_line": 540.946358, "activity_lines": {"activity_5": 553.134127, "activity_10": 545.059201, "activity_20": 531.754223, "activity_30": 534.923961}, "trend_signal": 0, "fair_value": 438.365957, "relative_strength": -9.095283, "rate_of_change": -0.009472315536302742, "market_dynamics": 0.577297, "expectation": {"probability": 60.8925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 551.357094, "high": 571.770325, "low": 551.357094, "close": 571.770325, "volume": 111}, "trend_line": 541.25752, "activity_lines": {"activity_5": 560.282076, "activity_10": 551.8345, "activity_20": 535.607533, "activity_30": 536.912604}, "trend_signal": 0, "fair_value": 439.867802, "relative_strength": -8.529917, "rate_of_change": 0.05752178481252804, "market_dynamics": 0.681529, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 573.256769, "high": 580.986023, "low": 572.662231, "close": 577.616882, "volume": 393}, "trend_line": 541.544426, "activity_lines": {"activity_5": 567.11294, "activity_10": 558.154875, "activity_20": 539.961992, "activity_30": 539.25837}, "trend_signal": 0, "fair_value": 441.312409, "relative_strength": -6.403971, "rate_of_change": 0.05300730048056321, "market_dynamics": 0.725519, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 578.211401, "high": 580.193298, "low": 575.734064, "close": 577.914185, "volume": 1033}, "trend_line": 541.958991, "activity_lines": {"activity_5": 571.981755, "activity_10": 563.228476, "activity_20": 544.290971, "activity_30": 541.604806}, "trend_signal": 0, "fair_value": 442.761121, "relative_strength": -7.891064, "rate_of_change": 0.07655235288118818, "market_dynamics": 0.806104, "expectation": {"probability": 62.0993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 574.445889, "high": 583.562524, "low": 572.563049, "close": 581.97699, "volume": 969}, "trend_line": 542.845866, "activity_lines": {"activity_5": 576.777885, "activity_10": 568.05884, "activity_20": 548.939407, "activity_30": 544.186612}, "trend_signal": 1, "fair_value": 444.210287, "relative_strength": -7.093415, "rate_of_change": 0.16364245537537947, "market_dynamics": 0.914167, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.166086, "high": 590.003601, "low": 582.274265, "close": 590.003601, "volume": 11}, "trend_line": 543.977401, "activity_lines": {"activity_5": 582.578174, "activity_10": 573.310808, "activity_20": 554.177216, "activity_30": 547.229047}, "trend_signal": 1, "fair_value": 445.60785, "relative_strength": -5.319047, "rate_of_change": 0.2084449879553813, "market_dynamics": 0.99107, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 593.570908, "high": 594.363651, "low": 576.229553, "close": 576.229553, "volume": 19}, "trend_line": 544.770819, "activity_lines": {"activity_5": 581.369226, "activity_10": 575.33592, "activity_20": 557.797908, "activity_30": 549.309831}, "trend_signal": 1, "fair_value": 446.890446, "relative_strength": -4.172798, "rate_of_change": 0.1458549562061631, "market_dynamics": 0.984038, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 579.202358, "high": 592.08451, "low": 579.202358, "close": 590.201721, "volume": 222}, "trend_line": 546.363591, "activity_lines": {"activity_5": 584.520386, "activity_10": 579.202366, "activity_20": 562.478899, "activity_30": 552.240857}, "trend_signal": 1, "fair_value": 448.20163, "relative_strength": -4.599872, "rate_of_change": 0.29237469123691845, "market_dynamics": 1.002202, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 593.372757, "high": 600.70572, "low": 589.904476, "close": 597.73291, "volume": 336}, "trend_line": 547.605587, "activity_lines": {"activity_5": 589.342952, "activity_10": 583.647172, "activity_20": 567.550138, "activity_30": 555.555006}, "trend_signal": 1, "fair_value": 449.547633, "relative_strength": -3.912022, "rate_of_change": 0.22732041820846216, "market_dynamics": 1.070557, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 597.039212, "high": 600.309265, "low": 588.219855, "close": 600.309265, "volume": 870}, "trend_line": 548.61947, "activity_lines": {"activity_5": 593.703056, "activity_10": 587.810897, "activity_20": 572.478862, "activity_30": 558.955243}, "trend_signal": 1, "fair_value": 451.008856, "relative_strength": -3.266633, "rate_of_change": 0.18514840316995604, "market_dynamics": 1.156026, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 598.129245, "high": 601.102018, "low": 595.25556, "close": 596.841003, "volume": 674}, "trend_line": 549.560264, "activity_lines": {"activity_5": 595.68492, "activity_10": 590.554885, "activity_20": 576.498757, "activity_30": 562.06631}, "trend_signal": 1, "fair_value": 452.530625, "relative_strength": -1.788084, "rate_of_change": 0.1714838884591505, "market_dynamics": 1.325321, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 597.633734, "high": 603.480327, "low": 588.41803, "close": 598.426575, "volume": 248}, "trend_line": 550.838464, "activity_lines": {"activity_5": 597.739482, "activity_10": 592.803418, "activity_20": 580.131487, "activity_30": 565.218975}, "trend_signal": 1, "fair_value": 453.97825, "relative_strength": -0.092267, "rate_of_change": 0.23258595712445534, "market_dynamics": 1.338807, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.210208, "high": 609.029541, "low": 600.210208, "close": 608.633179, "volume": 101}, "trend_line": 552.248897, "activity_lines": {"activity_5": 601.716443, "activity_10": 596.423038, "activity_20": 584.211786, "activity_30": 568.947667}, "trend_signal": 1, "fair_value": 455.606313, "relative_strength": 1.35344, "rate_of_change": 0.25605201745679323, "market_dynamics": 1.317698, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 609.425903, "high": 615.272442, "low": 609.425903, "close": 613.488708, "volume": 271}, "trend_line": 553.907062, "activity_lines": {"activity_5": 606.08315, "activity_10": 600.361549, "activity_20": 588.266126, "activity_30": 572.898622}, "trend_signal": 1, "fair_value": 457.300775, "relative_strength": 2.593728, "rate_of_change": 0.3002568242340808, "market_dynamics": 1.283643, "expectation": {"probability": 62.5643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 615.4706, "high": 619.038046, "low": 610.615045, "close": 612.002319, "volume": 296}, "trend_line": 556.133364, "activity_lines": {"activity_5": 608.904008, "activity_10": 603.382998, "activity_20": 591.752331, "activity_30": 576.646703}, "trend_signal": 1, "fair_value": 459.069949, "relative_strength": 2.044582, "rate_of_change": 0.4019269933048863, "market_dynamics": 1.161551, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 616.164273, "high": 624.289978, "low": 613.587841, "close": 624.289978, "volume": 11}, "trend_line": 559.413363, "activity_lines": {"activity_5": 615.041215, "activity_10": 608.092651, "activity_20": 595.994011, "activity_30": 581.043904}, "trend_signal": 1, "fair_value": 460.889433, "relative_strength": 1.526506, "rate_of_change": 0.5897864095778247, "market_dynamics": 1.137402, "expectation": {"probability": 62.7075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.596271, "high": 625.181809, "low": 613.686951, "close": 613.686951, "volume": 694}, "trend_line": 562.554631, "activity_lines": {"activity_5": 615.814148, "activity_10": 610.251093, "activity_20": 598.87339, "activity_30": 584.545426}, "trend_signal": 1, "fair_value": 462.670796, "relative_strength": 0.562737, "rate_of_change": 0.5615289529649595, "market_dynamics": 0.996389, "expectation": {"probability": 63.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 614.578808, "high": 621.317151, "low": 604.669433, "close": 610.615051, "volume": 848}, "trend_line": 565.524137, "activity_lines": {"activity_5": 614.545756, "activity_10": 611.169964, "activity_20": 601.09875, "activity_30": 587.646098}, "trend_signal": 1, "fair_value": 464.341695, "relative_strength": 1.94134, "rate_of_change": 0.5278609109876875, "market_dynamics": 0.768933, "expectation": {"probability": 62.7055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 618.839843, "high": 623.893555, "low": 617.749837, "close": 621.416199, "volume": 541}, "trend_line": 569.028748, "activity_lines": {"activity_5": 616.745622, "activity_10": 613.681529, "activity_20": 604.048433, "activity_30": 591.252038}, "trend_signal": 1, "fair_value": 466.027452, "relative_strength": 2.165069, "rate_of_change": 0.6197102423587544, "market_dynamics": 0.688048, "expectation": {"probability": 61.8273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 633.208386, "high": 639.054965, "low": 631.325616, "close": 632.712952, "volume": 1285}, "trend_line": 574.158496, "activity_lines": {"activity_5": 622.182573, "activity_10": 617.816443, "activity_20": 607.764918, "activity_30": 595.360696}, "trend_signal": 1, "fair_value": 467.853109, "relative_strength": 5.351771, "rate_of_change": 0.901491887365955, "market_dynamics": 0.665332, "expectation": {"probability": 62.4259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 632.812018, "high": 635.784827, "low": 613.389648, "close": 613.389648, "volume": 5887}, "trend_line": 578.477327, "activity_lines": {"activity_5": 619.797713, "activity_10": 617.848871, "activity_20": 609.280106, "activity_30": 597.891738}, "trend_signal": 1, "fair_value": 469.509839, "relative_strength": 4.05618, "rate_of_change": 0.7522018798098447, "market_dynamics": 0.518578, "expectation": {"probability": 63.0805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 625.578204, "high": 634.001142, "low": 613.191475, "close": 623.00177, "volume": 2752}, "trend_line": 582.967921, "activity_lines": {"activity_5": 621.343583, "activity_10": 619.328074, "activity_20": 611.426665, "activity_30": 600.764283}, "trend_signal": 1, "fair_value": 471.255568, "relative_strength": 4.519956, "rate_of_change": 0.7762783069283719, "market_dynamics": 0.459542, "expectation": {"probability": 62.477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.289973, "high": 624.289973, "low": 600.309289, "close": 606.651306, "volume": 1723}, "trend_line": 586.320589, "activity_lines": {"activity_5": 616.81831, "activity_10": 617.387643, "activity_20": 611.772078, "activity_30": 602.292243}, "trend_signal": 1, "fair_value": 472.872783, "relative_strength": 5.435602, "rate_of_change": 0.5751033426074218, "market_dynamics": 0.109605, "expectation": {"probability": 62.918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 611.605999, "high": 631.622925, "low": 609.624126, "close": 631.622925, "volume": 1813}, "trend_line": 589.911082, "activity_lines": {"activity_5": 620.88116, "activity_10": 620.023541, "activity_20": 614.357481, "activity_30": 605.214974}, "trend_signal": 1, "fair_value": 474.63015, "relative_strength": 6.522587, "rate_of_change": 0.6123770966535039, "market_dynamics": -0.121519, "expectation": {"probability": 61.7999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.857315, "high": 636.181226, "low": 627.560046, "close": 635.388489, "volume": 495}, "trend_line": 593.594063, "activity_lines": {"activity_5": 625.51875, "activity_10": 623.014373, "activity_20": 617.045753, "activity_30": 608.149001}, "trend_signal": 1, "fair_value": 476.499301, "relative_strength": 6.42524, "rate_of_change": 0.6243281593411464, "market_dynamics": -0.141111, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 636.775727, "high": 638.559505, "low": 630.037415, "close": 630.037415, "volume": 4816}, "trend_line": 596.253076, "activity_lines": {"activity_5": 628.194279, "activity_10": 624.60708, "activity_20": 618.970059, "activity_30": 610.500185}, "trend_signal": 1, "fair_value": 478.398237, "relative_strength": 4.973107, "rate_of_change": 0.4479514142310347, "market_dynamics": -0.189752, "expectation": {"probability": 62.4864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 632.613849, "high": 634.496592, "low": 622.308092, "close": 631.226501, "volume": 1084}, "trend_line": 599.367918, "activity_lines": {"activity_5": 630.156319, "activity_10": 626.311486, "activity_20": 620.816973, "activity_30": 612.756535}, "trend_signal": 1, "fair_value": 480.313393, "relative_strength": 4.887691, "rate_of_change": 0.5224026718480304, "market_dynamics": -0.098336, "expectation": {"probability": 62.1159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 634.001108, "high": 637.370361, "low": 634.001108, "close": 637.370361, "volume": 22}, "trend_line": 602.390275, "activity_lines": {"activity_5": 633.617997, "activity_10": 628.814056, "activity_20": 622.987127, "activity_30": 615.208305}, "trend_signal": 1, "fair_value": 482.283665, "relative_strength": 5.818379, "rate_of_change": 0.5042573866958195, "market_dynamics": -0.164285, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 639.748563, "high": 639.748563, "low": 631.226498, "close": 631.920166, "volume": 1691}, "trend_line": 604.903951, "activity_lines": {"activity_5": 633.215006, "activity_10": 629.839221, "activity_20": 624.413603, "activity_30": 617.113459}, "trend_signal": 1, "fair_value": 484.173537, "relative_strength": 4.223554, "rate_of_change": 0.41728362895633275, "market_dynamics": -0.282243, "expectation": {"probability": 62.7932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 633.208376, "high": 642.721375, "low": 633.208376, "close": 641.730408, "volume": 1012}, "trend_line": 607.731421, "activity_lines": {"activity_5": 636.06228, "activity_10": 632.457086, "activity_20": 626.61159, "activity_30": 619.48936}, "trend_signal": 1, "fair_value": 486.10708, "relative_strength": 2.929781, "rate_of_change": 0.4674246209378699, "market_dynamics": -0.320606, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 639.253055, "high": 643.315952, "low": 635.784781, "close": 640.640442, "volume": 4275}, "trend_line": 610.628259, "activity_lines": {"activity_5": 638.123438, "activity_10": 634.712821, "activity_20": 628.508528, "activity_30": 621.612523}, "trend_signal": 1, "fair_value": 488.051751, "relative_strength": 2.729901, "rate_of_change": 0.47666418090303125, "market_dynamics": -0.176961, "expectation": {"probability": 62.4431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 633.406576, "high": 637.073077, "low": 624.190907, "close": 636.874878, "volume": 2491}, "trend_line": 612.798411, "activity_lines": {"activity_5": 638.222538, "activity_10": 635.788439, "activity_20": 629.838272, "activity_30": 623.305853}, "trend_signal": 1, "fair_value": 489.920851, "relative_strength": 3.837807, "rate_of_change": 0.3553965883521336, "market_dynamics": -0.150583, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.784832, "high": 645.000556, "low": 632.811981, "close": 635.983032, "volume": 1423}, "trend_line": 614.743949, "activity_lines": {"activity_5": 637.647799, "activity_10": 636.449665, "activity_20": 630.899991, "activity_30": 624.801635}, "trend_signal": 1, "fair_value": 491.744779, "relative_strength": 5.241996, "rate_of_change": 0.31748417833284104, "market_dynamics": -0.206317, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 630.532875, "high": 641.036848, "low": 619.335315, "close": 629.34375, "volume": 8675}, "trend_line": 616.458268, "activity_lines": {"activity_5": 634.952454, "activity_10": 635.370445, "activity_20": 631.19916, "activity_30": 625.743557}, "trend_signal": 1, "fair_value": 493.521651, "relative_strength": 3.394049, "rate_of_change": 0.2788671613260454, "market_dynamics": -0.400277, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 633.208389, "high": 636.599976, "low": 620.599976, "close": 624.5, "volume": 5346}, "trend_line": 617.875702, "activity_lines": {"activity_5": 630.814286, "activity_10": 633.451982, "activity_20": 630.961519, "activity_30": 626.262379}, "trend_signal": 1, "fair_value": 495.263418, "relative_strength": 1.808894, "rate_of_change": 0.2299318662070522, "market_dynamics": -0.688086, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 624.5, "high": 629.799988, "low": 619.400024, "close": 628.700012, "volume": 5977}, "trend_line": 619.165582, "activity_lines": {"activity_5": 629.224817, "activity_10": 632.49513, "activity_20": 631.064367, "activity_30": 626.960721}, "trend_signal": 1, "fair_value": 497.067398, "relative_strength": 1.122543, "rate_of_change": 0.20876043447326328, "market_dynamics": -0.884018, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 627.0, "high": 635.200012, "low": 621.900024, "close": 627.799988, "volume": 13327}, "trend_line": 620.884597, "activity_lines": {"activity_5": 628.131368, "activity_10": 631.398955, "activity_20": 631.060498, "activity_30": 627.51778}, "trend_signal": 1, "fair_value": 498.833832, "relative_strength": 0.832181, "rate_of_change": 0.2776341337396905, "market_dynamics": -0.797988, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.599976, "high": 627.799988, "low": 615.700012, "close": 622.700012, "volume": 4094}, "trend_line": 621.967873, "activity_lines": {"activity_5": 625.94292, "activity_10": 629.437811, "activity_20": 630.503712, "activity_30": 627.634903}, "trend_signal": 1, "fair_value": 500.695866, "relative_strength": 6.895937, "rate_of_change": 0.17447300275031125, "market_dynamics": -0.861695, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 605.900024, "high": 623.700012, "low": 605.900024, "close": 606.700012, "volume": 4115}, "trend_line": 622.266777, "activity_lines": {"activity_5": 619.306673, "activity_10": 624.834309, "activity_20": 628.365569, "activity_30": 626.64988}, "trend_signal": 0, "fair_value": 502.416593, "relative_strength": 4.520984, "rate_of_change": 0.048057787705056136, "market_dynamics": -0.944311, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 607.700012, "high": 616.5, "low": 598.0, "close": 598.0, "volume": 2022}, "trend_line": 622.189801, "activity_lines": {"activity_5": 611.280005, "activity_10": 619.107536, "activity_20": 625.468931, "activity_30": 625.084282}, "trend_signal": 0, "fair_value": 504.074714, "relative_strength": 7.605179, "rate_of_change": -0.012370257073849656, "market_dynamics": -1.057184, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 589.5, "high": 606.200012, "low": 584.700012, "close": 584.700012, "volume": 2109}, "trend_line": 621.785101, "activity_lines": {"activity_5": 600.586674, "activity_10": 611.757681, "activity_20": 621.470927, "activity_30": 622.665586}, "trend_signal": 0, "fair_value": 505.589884, "relative_strength": 5.322964, "rate_of_change": -0.06504446060502594, "market_dynamics": -1.320921, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 581.900024, "high": 603.0, "low": 581.900024, "close": 600.799988, "volume": 2499}, "trend_line": 621.864215, "activity_lines": {"activity_5": 598.193335, "activity_10": 608.352194, "activity_20": 619.142871, "activity_30": 621.311707}, "trend_signal": 0, "fair_value": 507.231352, "relative_strength": 3.951922, "rate_of_change": 0.012723688597982412, "market_dynamics": -1.347584, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.099976, "high": 624.599976, "low": 598.599976, "close": 624.099976, "volume": 3096}, "trend_line": 622.379775, "activity_lines": {"activity_5": 605.366659, "activity_10": 609.838975, "activity_20": 619.139584, "activity_30": 621.45595}, "trend_signal": 0, "fair_value": 509.021924, "relative_strength": 4.89897, "rate_of_change": 0.08290555841037589, "market_dynamics": -1.183113, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 619.0, "high": 654.0, "low": 618.599976, "close": 654.0, "volume": 2528}, "trend_line": 623.730151, "activity_lines": {"activity_5": 622.413326, "activity_10": 616.978179, "activity_20": 621.90083, "activity_30": 623.495964}, "trend_signal": 0, "fair_value": 510.998253, "relative_strength": 5.646805, "rate_of_change": 0.2169697754076252, "market_dynamics": -0.810382, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 649.799988, "high": 655.900024, "low": 649.299988, "close": 655.299988, "volume": 4675}, "trend_line": 625.173407, "activity_lines": {"activity_5": 636.73999, "activity_10": 623.90545, "activity_20": 624.679327, "activity_30": 625.532728}, "trend_signal": 0, "fair_value": 512.978763, "relative_strength": 8.006609, "rate_of_change": 0.23139109079240572, "market_dynamics": -0.306599, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 656.700012, "high": 658.599976, "low": 652.799988, "close": 657.0, "volume": 5621}, "trend_line": 626.263741, "activity_lines": {"activity_5": 647.813326, "activity_10": 630.581814, "activity_20": 627.524913, "activity_30": 627.586057}, "trend_signal": 1, "fair_value": 514.976042, "relative_strength": 7.201583, "rate_of_change": 0.17440505110928117, "market_dynamics": 0.172928, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.400024, "high": 677.099976, "low": 659.099976, "close": 677.099976, "volume": 7971}, "trend_line": 628.377509, "activity_lines": {"activity_5": 660.766655, "activity_10": 640.398174, "activity_20": 632.156389, "activity_30": 630.865814}, "trend_signal": 1, "fair_value": 517.078478, "relative_strength": 9.812344, "rate_of_change": 0.33752041857394555, "market_dynamics": 0.621452, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 676.599976, "high": 688.299988, "low": 672.799988, "close": 681.299988, "volume": 3515}, "trend_line": 630.733673, "activity_lines": {"activity_5": 670.033321, "activity_10": 650.081808, "activity_20": 636.969421, "activity_30": 634.280167}, "trend_signal": 1, "fair_value": 519.156163, "relative_strength": 11.834369, "rate_of_change": 0.37495995102522384, "market_dynamics": 0.836066, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 675.900024, "high": 688.400024, "low": 673.700012, "close": 688.400024, "volume": 8386}, "trend_line": 632.966467, "activity_lines": {"activity_5": 677.853333, "activity_10": 659.990905, "activity_20": 642.249459, "activity_30": 638.000577}, "trend_signal": 1, "fair_value": 521.253753, "relative_strength": 8.339738, "rate_of_change": 0.3539994922706486, "market_dynamics": 1.044532, "expectation": {"probability": 61.1049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 693.099976, "high": 697.099976, "low": 689.299988, "close": 697.099976, "volume": 4601}, "trend_line": 635.112701, "activity_lines": {"activity_5": 686.279993, "activity_10": 669.996356, "activity_20": 648.089111, "activity_30": 642.138223}, "trend_signal": 1, "fair_value": 523.365625, "relative_strength": 8.357414, "rate_of_change": 0.3390754663785451, "market_dynamics": 1.128742, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 698.099976, "high": 699.700012, "low": 688.799988, "close": 688.799988, "volume": 552}, "trend_line": 637.626379, "activity_lines": {"activity_5": 689.153325, "activity_10": 676.6909, "activity_20": 652.874624, "activity_30": 645.601919}, "trend_signal": 1, "fair_value": 525.426037, "relative_strength": 8.162402, "rate_of_change": 0.3957845585582183, "market_dynamics": 0.994346, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 679.599976, "high": 684.599976, "low": 670.5, "close": 684.599976, "volume": 2773}, "trend_line": 639.679653, "activity_lines": {"activity_5": 688.506653, "activity_10": 680.72908, "activity_20": 657.030805, "activity_30": 648.632473}, "trend_signal": 1, "fair_value": 527.430703, "relative_strength": 7.712089, "rate_of_change": 0.322018358653883, "market_dynamics": 0.916185, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 691.5, "high": 695.5, "low": 686.700012, "close": 688.700012, "volume": 1148}, "trend_line": 642.41461, "activity_lines": {"activity_5": 688.72666, "activity_10": 683.989084, "activity_20": 661.350202, "activity_30": 651.795077}, "trend_signal": 1, "fair_value": 529.487775, "relative_strength": 6.531369, "rate_of_change": 0.42755103858212107, "market_dynamics": 0.756108, "expectation": {"probability": 61.2364, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 689.0, "high": 689.0, "low": 674.299988, "close": 678.599976, "volume": 5146}, "trend_line": 643.980512, "activity_lines": {"activity_5": 685.086654, "activity_10": 684.238172, "activity_20": 664.456659, "activity_30": 654.129617}, "trend_signal": 1, "fair_value": 531.428585, "relative_strength": 6.014861, "rate_of_change": 0.2437525510199616, "market_dynamics": 0.703277, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 678.700012, "high": 692.5, "low": 678.700012, "close": 691.400024, "volume": 4456}, "trend_line": 645.847563, "activity_lines": {"activity_5": 686.366667, "activity_10": 686.367269, "activity_20": 668.547614, "activity_30": 657.18894}, "trend_signal": 1, "fair_value": 533.485415, "relative_strength": 3.177634, "rate_of_change": 0.28992352489077505, "market_dynamics": 0.774507, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 694.799988, "high": 697.099976, "low": 693.0, "close": 696.5, "volume": 1529}, "trend_line": 648.062982, "activity_lines": {"activity_5": 689.726668, "activity_10": 688.76727, "activity_20": 672.805709, "activity_30": 660.456839}, "trend_signal": 1, "fair_value": 535.577881, "relative_strength": 6.579695, "rate_of_change": 0.3430250614725935, "market_dynamics": 0.821852, "expectation": {"probability": 61.8414, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 689.400024, "high": 690.299988, "low": 686.799988, "close": 689.0, "volume": 1685}, "trend_line": 649.988766, "activity_lines": {"activity_5": 690.073336, "activity_10": 689.085453, "activity_20": 676.026662, "activity_30": 663.097937}, "trend_signal": 1, "fair_value": 537.576801, "relative_strength": 6.138006, "rate_of_change": 0.29716000658714087, "market_dynamics": 0.769231, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 687.900024, "high": 691.599976, "low": 680.0, "close": 685.5, "volume": 5165}, "trend_line": 651.593087, "activity_lines": {"activity_5": 688.960002, "activity_10": 688.550908, "activity_20": 678.622853, "activity_30": 665.388985}, "trend_signal": 1, "fair_value": 539.514659, "relative_strength": 4.245058, "rate_of_change": 0.24682288124344498, "market_dynamics": 0.59408, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 689.0, "high": 689.299988, "low": 677.0, "close": 684.5, "volume": 7315}, "trend_line": 653.345748, "activity_lines": {"activity_5": 687.726668, "activity_10": 687.758181, "activity_20": 680.824758, "activity_30": 667.512011}, "trend_signal": 1, "fair_value": 541.499059, "relative_strength": 1.781793, "rate_of_change": 0.26898090771180777, "market_dynamics": 0.37035, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 693.5, "high": 716.099976, "low": 693.200012, "close": 715.0, "volume": 2911}, "trend_line": 655.788068, "activity_lines": {"activity_5": 696.266667, "activity_10": 692.581818, "activity_20": 685.560949, "activity_30": 671.489705}, "trend_signal": 1, "fair_value": 543.676625, "relative_strength": 3.32141, "rate_of_change": 0.3738173865026815, "market_dynamics": 0.233473, "expectation": {"probability": 60.5634, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [379.921417, 372.652557, 378.618622, 387.794708, 385.519836, 384.223053, 377.369751, 375.945404, 378.692871, 382.14502, 364.51297, 360.27829, 373.932281, 379.896332, 416.551913, 419.856308, 423.5495, 426.367965, 437.787703, 443.035901, 443.7162, 434.434666, 443.181653, 450.130663, 452.900584, 457.32264, 465.486524, 463.675645, 470.200775, 475.646512, 473.635073, 474.469048, 483.103814, 483.103815, 478.786468, 473.831271, 458.867674, 469.955472, 472.801001, 482.024461, 490.119537, 488.745823, 487.028685, 490.904522, 499.735497, 503.856628, 505.328471, 512.196965, 521.027991, 510.332673, 507.683402, 481.877316, 494.8294, 514.061339, 522.107297, 522.107286, 504.249138, 522.696106, 530.545837, 532.704514, 532.704505, 539.965496, 543.694159, 541.829896, 531.919514, 559.3937, 546.637803, 559.099348, 561.846699, 569.304003, 565.47722, 555.174458, 555.174407, 554.781961, 540.652353, 559.589955, 558.412463, 552.230804, 560.669311, 566.815628, 558.987235, 552.248887, 531.141917, 517.863357, 528.565551, 511.12503, 446.615085, 499.828333, 481.05013, 509.242279, 522.223529, 537.285769, 546.798748, 543.92503, 545.114148, 556.906302, 556.01444, 551.357094, 573.256769, 578.211401, 574.445889, 583.166086, 593.570908, 579.202358, 593.372757, 597.039212, 598.129245, 597.633734, 600.210208, 609.425903, 615.4706, 616.164273, 623.596271, 614.578808, 618.839843, 633.208386, 632.812018, 625.578204, 624.289973, 611.605999, 627.857315, 636.775727, 632.613849, 634.001108, 639.748563, 633.208376, 639.253055, 633.406576, 635.784832, 630.532875, 633.208389, 624.5, 627.0, 616.599976, 605.900024, 607.700012, 589.5, 581.900024, 602.099976, 619.0, 649.799988, 656.700012, 663.400024, 676.599976, 675.900024, 693.099976, 698.099976, 679.599976, 691.5, 689.0, 678.700012, 694.799988, 689.400024, 687.900024, 689.0, 693.5], "highs": [379.921417, 377.416901, 386.045288, 387.794708, 389.215393, 384.223053, 377.369751, 376.876923, 380.096924, 382.14502, 368.003296, 373.765076, 381.108948, 416.940679, 421.022583, 423.5495, 425.298889, 439.051142, 442.404144, 444.88248, 443.862007, 444.833901, 445.222651, 454.2612, 457.079681, 464.32026, 467.57608, 471.917898, 473.291626, 478.148642, 480.258266, 486.194641, 485.556854, 483.839722, 481.582898, 473.831271, 468.876129, 471.280121, 482.024454, 491.395111, 492.965073, 490.610164, 492.670725, 500.520477, 507.58523, 507.192823, 511.608307, 521.126038, 522.892334, 516.318115, 513.570732, 494.044422, 514.650081, 522.303539, 523.186675, 523.481018, 522.990417, 531.625165, 536.433139, 535.550042, 539.769287, 544.969731, 543.988573, 542.320426, 557.627502, 560.080566, 555.272644, 562.435486, 569.009705, 569.304003, 566.850952, 561.061756, 555.174407, 560.865479, 560.473022, 569.892761, 568.617188, 564.496058, 567.013858, 568.202981, 559.383634, 554.13169, 531.141917, 526.4845, 534.213819, 522.02533, 502.801148, 501.413837, 509.737736, 523.908142, 527.277259, 550.267029, 552.248904, 554.62714, 558.293622, 561.167297, 559.581848, 571.770325, 580.986023, 580.193298, 583.562524, 590.003601, 594.363651, 592.08451, 600.70572, 600.309265, 601.102018, 603.480327, 609.029541, 615.272442, 619.038046, 624.289978, 625.181809, 621.317151, 623.893555, 639.054965, 635.784827, 634.001142, 624.289973, 631.622925, 636.181226, 638.559505, 634.496592, 637.370361, 639.748563, 642.721375, 643.315952, 637.073077, 645.000556, 641.036848, 636.599976, 629.799988, 635.200012, 627.799988, 623.700012, 616.5, 606.200012, 603.0, 624.599976, 654.0, 655.900024, 658.599976, 677.099976, 688.299988, 688.400024, 697.099976, 699.700012, 684.599976, 695.5, 689.0, 692.5, 697.099976, 690.299988, 691.599976, 689.299988, 716.099976], "lows": [370.246765, 372.520386, 378.618622, 383.872192, 383.393158, 373.11972, 371.425018, 371.33963, 378.692871, 366.501312, 357.562683, 360.27829, 373.622986, 379.896332, 416.551913, 419.564759, 421.702905, 426.222158, 437.787703, 442.841511, 432.345124, 434.240276, 439.342705, 449.401764, 449.450385, 455.816223, 459.460806, 459.309235, 468.091123, 471.378213, 472.310419, 473.438794, 481.77916, 475.891847, 474.174711, 457.788335, 457.395844, 463.430359, 472.801001, 481.337595, 486.145614, 479.277069, 483.545359, 490.806424, 499.441143, 502.188519, 502.581041, 512.196965, 509.253326, 501.894193, 491.689484, 480.307358, 494.240692, 514.061339, 517.201213, 503.169739, 504.249138, 522.696106, 530.545837, 528.583401, 528.485205, 539.965496, 538.493713, 530.055221, 530.938293, 546.735962, 546.049094, 557.529419, 561.846699, 563.907263, 541.633642, 552.132699, 548.109609, 542.418579, 538.101205, 558.903089, 552.917653, 551.838352, 558.29364, 563.743774, 544.12319, 525.890015, 512.413208, 517.764291, 516.277893, 478.820496, 446.615085, 487.838002, 479.563725, 506.963101, 518.259744, 537.186639, 533.718374, 543.92503, 545.114148, 552.348027, 548.384277, 551.357094, 572.662231, 575.734064, 572.563049, 582.274265, 576.229553, 579.202358, 589.904476, 588.219855, 595.25556, 588.41803, 600.210208, 609.425903, 610.615045, 613.587841, 613.686951, 604.669433, 617.749837, 631.325616, 613.389648, 613.191475, 600.309289, 609.624126, 627.560046, 630.037415, 622.308092, 634.001108, 631.226498, 633.208376, 635.784781, 624.190907, 632.811981, 619.335315, 620.599976, 619.400024, 621.900024, 615.700012, 605.900024, 598.0, 584.700012, 581.900024, 598.599976, 618.599976, 649.299988, 652.799988, 659.099976, 672.799988, 673.700012, 689.299988, 688.799988, 670.5, 686.700012, 674.299988, 678.700012, 693.0, 686.799988, 680.0, 677.0, 693.200012], "closes": [370.636414, 377.40332, 386.045288, 383.872192, 384.458679, 373.11972, 372.784027, 376.876923, 379.414551, 366.501312, 357.562683, 373.731476, 381.108948, 415.337067, 420.342285, 423.5495, 425.298889, 438.03067, 441.7724, 444.10498, 435.843933, 442.744293, 445.076874, 454.2612, 457.079681, 463.688538, 465.687164, 471.132904, 473.291626, 477.363678, 472.506622, 483.349152, 485.556854, 478.639252, 474.174713, 458.818634, 468.876129, 471.280121, 480.896057, 488.99115, 488.794891, 479.277069, 492.180115, 498.558044, 503.267914, 507.094666, 511.608307, 521.126038, 509.253326, 504.249146, 491.689484, 493.063202, 512.981995, 522.1073, 518.77124, 503.169739, 522.990417, 528.583435, 534.863159, 529.957092, 539.769287, 543.694153, 541.437317, 533.980103, 557.627502, 546.735962, 555.272644, 562.435486, 569.009705, 565.477234, 555.370728, 556.057556, 552.427002, 542.418579, 560.473022, 569.892761, 568.617188, 560.080566, 566.32019, 563.743774, 545.213257, 525.890015, 519.448914, 521.529846, 516.277893, 478.820496, 483.824738, 488.283936, 506.071259, 523.908142, 524.899048, 550.267029, 537.78125, 546.699646, 556.509888, 556.906311, 553.735291, 571.770325, 577.616882, 577.914185, 581.97699, 590.003601, 576.229553, 590.201721, 597.73291, 600.309265, 596.841003, 598.426575, 608.633179, 613.488708, 612.002319, 624.289978, 613.686951, 610.615051, 621.416199, 632.712952, 613.389648, 623.00177, 606.651306, 631.622925, 635.388489, 630.037415, 631.226501, 637.370361, 631.920166, 641.730408, 640.640442, 636.874878, 635.983032, 629.34375, 624.5, 628.700012, 627.799988, 622.700012, 606.700012, 598.0, 584.700012, 600.799988, 624.099976, 654.0, 655.299988, 657.0, 677.099976, 681.299988, 688.400024, 697.099976, 688.799988, 684.599976, 688.700012, 678.599976, 691.400024, 696.5, 689.0, 685.5, 684.5, 715.0], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 456, 303, 605, 1638, 683, 0, 923, 676, 1, 393, 236, 1034, 712, 162, 36, 131, 53, 82, 241, 71, 152, 121, 36, 225, 682, 0, 26, 123, 5, 286, 85, 129, 372, 591, 12, 40, 336, 179, 1, 35, 0, 27, 17, 32, 49, 9, 18, 89, 39, 53, 233, 84, 631, 1274, 0, 1018, 1021, 30, 290, 1139, 588, 1816, 1642, 535, 29, 74, 774, 1236, 883, 623, 837, 987, 3652, 2887, 778, 1975, 647, 1157, 1693, 8, 820, 359, 555, 111, 393, 1033, 969, 11, 19, 222, 336, 870, 674, 248, 101, 271, 296, 11, 694, 848, 541, 1285, 5887, 2752, 1723, 1813, 495, 4816, 1084, 22, 1691, 1012, 4275, 2491, 1423, 8675, 5346, 5977, 13327, 4094, 4115, 2022, 2109, 2499, 3096, 2528, 4675, 5621, 7971, 3515, 8386, 4601, 552, 2773, 1148, 5146, 4456, 1529, 1685, 5165, 7315, 2911], "sma": {"5": [null, null, null, null, 380.4832, 380.9798, 380.056, 378.2223, 377.3308, 373.7393, 370.6279, 370.8174, 371.6638, 378.8483, 389.6165, 402.8139, 413.1273, 424.5117, 429.7987, 434.5513, 437.0102, 440.4993, 441.9085, 444.4063, 447.0012, 452.5701, 457.1587, 462.3699, 466.176, 470.2328, 471.9964, 475.5288, 478.4136, 479.4831, 478.8453, 476.1077, 473.2131, 470.3578, 470.8091, 473.7724, 479.7677, 481.8479, 486.0279, 489.5603, 492.4156, 496.0756, 502.5418, 508.331, 510.4701, 510.6663, 507.5853, 503.8762, 502.2474, 504.8182, 507.7226, 510.0187, 516.0041, 519.1244, 521.6756, 523.9128, 531.2327, 535.3734, 537.9442, 537.7676, 543.3017, 544.695, 547.0107, 551.2103, 558.2163, 559.7862, 561.5132, 561.6701, 559.6684, 554.3502, 553.3494, 556.2538, 558.7657, 560.2964, 565.0767, 565.7309, 560.795, 552.2496, 544.1232, 535.1652, 525.672, 512.3934, 503.9804, 497.7474, 494.6557, 496.1817, 505.3974, 518.6859, 528.5853, 536.711, 543.2314, 549.6328, 550.3265, 557.1243, 563.3077, 567.5886, 572.6027, 579.8564, 580.7482, 583.2652, 587.229, 590.8954, 592.2629, 596.7023, 600.3886, 603.5397, 605.8784, 611.3682, 614.4202, 614.8166, 616.4021, 620.5442, 618.3642, 620.2271, 619.4344, 621.4757, 622.0108, 625.3404, 626.9853, 633.1291, 633.1886, 634.457, 636.5776, 637.7073, 637.4298, 636.9145, 633.4684, 631.0803, 629.2654, 626.6088, 622.08, 616.78, 607.98, 602.58, 602.86, 612.32, 623.78, 638.24, 653.5, 664.94, 671.82, 680.18, 686.54, 688.04, 689.52, 687.56, 686.42, 687.96, 688.84, 688.2, 689.38, 694.1], "10": [373.734454, 374.287588, 376.112439, 376.916293, 378.30871, 378.613156, 378.174707, 377.542978, 377.991071, 377.111243, 375.80387, 375.436685, 374.943051, 378.089539, 381.677899, 386.720877, 391.972363, 398.087738, 404.323523, 412.08389, 419.912015, 426.813297, 433.210089, 437.102502, 440.776242, 444.790146, 448.828973, 452.139197, 455.291119, 458.616989, 462.283258, 466.343744, 470.391742, 472.829547, 474.53905, 474.05206, 474.370956, 474.385678, 475.146121, 476.308868, 477.937695, 477.530487, 478.192813, 480.184692, 483.094012, 487.921616, 492.194833, 497.179425, 500.015152, 501.540952, 501.830411, 503.209024, 505.289212, 507.644138, 509.19447, 508.801978, 509.940189, 510.685928, 513.246912, 515.817706, 520.625687, 525.688782, 528.534314, 529.721594, 533.60722, 537.963843, 541.192065, 544.577271, 547.991925, 551.543939, 553.104083, 554.340424, 555.439392, 556.28324, 556.567792, 558.883472, 560.217926, 559.982434, 559.713483, 559.540137, 558.52439, 555.507635, 552.209827, 550.120953, 545.70144, 536.594214, 528.114969, 520.935306, 514.910413, 510.92685, 508.895429, 511.33313, 513.166364, 515.683344, 519.706543, 527.515125, 534.50618, 542.854819, 550.009381, 555.409986, 561.11778, 565.091437, 568.936267, 573.286475, 577.408777, 581.749072, 586.059644, 588.725269, 591.826898, 595.384351, 598.386883, 601.815521, 605.561261, 607.602594, 609.970923, 613.211292, 614.866156, 617.323676, 617.125488, 618.93891, 621.277527, 621.852271, 623.606226, 626.281757, 627.332153, 628.233899, 630.958978, 632.346289, 635.279462, 635.051544, 633.962695, 633.828955, 633.486304, 632.019269, 629.497253, 625.124213, 619.53017, 615.922681, 614.734375, 617.2, 620.279999, 623.109998, 628.039996, 633.899994, 642.069995, 651.979993, 662.38999, 670.769989, 677.229993, 679.68999, 683.299994, 687.249994, 688.439996, 688.859998, 688.469995, 690.259998], "20": [363.340233, 364.973849, 367.037573, 368.946556, 370.852466, 372.237225, 373.420428, 374.40522, 375.317151, 375.259817, 374.769162, 374.862137, 375.527745, 377.502916, 379.993304, 382.667017, 385.073535, 387.815358, 391.157297, 394.597566, 397.857942, 401.124991, 404.07657, 407.596021, 411.227071, 415.755512, 420.400668, 425.113467, 429.807321, 435.350439, 441.097636, 446.57852, 451.800916, 454.966025, 457.657646, 459.421103, 461.599965, 463.262437, 465.21862, 467.462929, 470.110477, 471.937115, 474.292278, 476.50712, 478.816531, 480.986838, 483.282895, 485.782552, 487.580637, 488.92491, 489.884053, 490.369756, 491.741013, 493.914415, 496.144241, 498.361797, 501.067511, 503.932677, 506.631032, 508.679329, 511.228049, 514.448903, 516.911763, 518.682866, 521.400845, 523.38291, 525.566127, 527.631599, 530.619418, 533.680823, 536.864885, 540.014603, 541.986853, 543.002417, 545.087506, 548.423657, 550.704996, 552.279852, 553.852704, 555.542038, 555.814236, 554.92403, 553.824609, 553.202097, 551.134616, 547.738843, 544.166448, 540.45887, 537.311948, 535.233493, 533.709909, 533.420383, 532.688095, 532.902149, 532.703992, 532.054669, 531.310574, 531.895062, 532.459897, 533.168418, 535.006604, 538.212284, 541.051315, 544.484909, 548.55766, 554.632099, 560.282912, 565.790044, 570.91814, 575.397168, 579.752332, 583.453479, 587.248764, 590.444534, 593.68985, 597.480182, 600.4629, 603.024472, 604.476193, 607.16163, 609.832205, 611.833896, 614.583743, 616.942175, 618.651538, 620.722595, 622.912567, 624.834982, 626.202475, 626.995227, 627.620111, 627.840613, 628.546265, 629.150513, 628.414703, 626.679056, 625.244574, 624.134485, 625.006918, 626.125772, 627.121347, 628.469476, 630.76315, 632.959631, 635.783624, 638.552103, 640.96008, 643.346335, 645.982184, 648.444995, 651.789996, 655.179996, 658.239996, 661.379996, 665.269995, 671.119995], "30": [357.538585, 358.608853, 359.76202, 360.819373, 361.875182, 362.736537, 363.42146, 364.909933, 366.281533, 367.187141, 367.494778, 368.461461, 369.672733, 371.994217, 374.460944, 377.065109, 379.604407, 382.299393, 384.985942, 387.534508, 389.81678, 392.17919, 394.755193, 397.369445, 400.254284, 403.374726, 406.325348, 409.256638, 412.535238, 415.937374, 419.333047, 422.864575, 426.181627, 429.340529, 432.331064, 435.187694, 438.390764, 441.537538, 444.920255, 449.003249, 453.377656, 456.895842, 460.598215, 463.372247, 466.136435, 468.921274, 471.798254, 474.5681, 476.817464, 478.82227, 480.683788, 482.361085, 484.624589, 486.886126, 488.942511, 490.258551, 492.16866, 494.083677, 496.136062, 497.889175, 500.131264, 502.142764, 504.005446, 505.850141, 508.631901, 511.562479, 514.442363, 517.480875, 520.417996, 522.967532, 525.186727, 527.746077, 529.754306, 531.216324, 533.123161, 535.216431, 537.116727, 538.415211, 540.31744, 542.300594, 544.08472, 545.178947, 545.394511, 545.375262, 545.292151, 544.480509, 543.174987, 541.83167, 540.87194, 540.670309, 540.174634, 540.39373, 540.271861, 540.695846, 540.658592, 540.997603, 540.946358, 541.25752, 541.544426, 541.958991, 542.845866, 543.977401, 544.770819, 546.363591, 547.605587, 548.61947, 549.560264, 550.838464, 552.248897, 553.907062, 556.133364, 559.413363, 562.554631, 565.524137, 569.028748, 574.158496, 578.477327, 582.967921, 586.320589, 589.911082, 593.594063, 596.253076, 599.367918, 602.390275, 604.903951, 607.731421, 610.628259, 612.798411, 614.743949, 616.458268, 617.875702, 619.165582, 620.884597, 621.967873, 622.266777, 622.189801, 621.785101, 621.864215, 622.379775, 623.730151, 625.173407, 626.263741, 628.377509, 630.733673, 632.966467, 635.112701, 637.626379, 639.679653, 642.41461, 643.980512, 645.847563, 648.062982, 649.988766, 651.593087, 653.345748, 655.788068], "50": [352.862264, 352.958392, 353.586189, 354.280581, 355.249532, 355.902917, 356.642711, 357.181152, 357.600682, 357.972498, 358.024956, 358.486225, 359.021087, 360.178355, 361.709185, 363.504105, 365.36084, 367.521295, 369.614739, 371.694885, 373.666328, 375.615308, 377.48784, 379.530032, 381.615937, 383.944127, 386.213143, 388.991347, 391.691848, 394.45246, 396.935922, 399.708285, 402.524006, 405.18294, 407.739625, 410.007507, 412.40263, 414.684611, 417.079013, 419.505876, 421.934258, 424.08236, 426.570027, 429.024515, 431.679183, 434.419571, 437.108367, 439.867003, 442.553397, 445.132388, 447.55345, 449.866647, 452.405381, 455.170084, 457.856335, 460.457335, 463.461463, 466.495593, 469.604565, 472.873681, 476.517813, 479.917067, 483.123634, 485.496495, 488.242199, 490.705928, 493.305403, 495.7935, 498.338246, 500.765691, 503.156227, 505.422492, 507.569495, 509.332642, 511.400509, 513.524594, 515.583194, 517.362147, 519.222719, 520.95032, 522.404453, 523.25527, 523.933112, 524.790923, 525.632987, 526.033024, 526.331997, 526.672073, 527.175577, 527.873917, 528.596, 530.015799, 530.927822, 531.890654, 532.955493, 533.951726, 534.794266, 535.807152, 537.174423, 538.647723, 540.453474, 542.392282, 543.657233, 545.019121, 546.598355, 548.541145, 550.018157, 551.41502, 552.89042, 554.561052, 556.005713, 557.617629, 559.062622, 560.595321, 561.871095, 563.590635, 564.752975, 565.964301, 566.717133, 568.040046, 569.640402, 571.119999, 572.695989, 574.595024, 576.023967, 577.46072, 578.901185, 580.437072, 581.830328, 583.142328, 584.728063, 586.784263, 588.951284, 590.974688, 592.78313, 595.16672, 597.184225, 599.434547, 601.795121, 604.396958, 607.004977, 609.139636, 611.926011, 614.618018, 617.25582, 620.059694, 622.760988, 625.017581, 627.239243, 629.252959, 631.44142, 633.571348, 635.826757, 637.732722, 639.468064, 641.761879], "200": [321.079526, 321.748088, 322.450602, 323.114616, 323.772887, 324.375093, 324.961685, 325.569543, 326.190896, 326.720004, 327.205641, 327.773444, 328.358699, 329.086567, 329.843694, 330.650979, 331.410794, 332.19527, 333.015625, 334.02243, 335.016078, 336.128373, 337.384445, 338.620389, 339.869742, 341.038438, 342.175446, 343.346243, 344.510699, 345.675105, 346.8363, 348.019499, 349.202729, 350.313891, 351.45411, 352.484405, 353.602404, 354.684851, 355.798049, 356.948427, 358.124956, 359.251813, 360.409136, 361.59375, 362.783225, 363.962303, 365.18459, 366.492556, 367.748501, 368.959341, 370.09649, 371.200026, 372.38845, 373.643972, 374.939514, 376.084622, 377.297301, 378.546539, 379.803385, 381.034474, 382.320219, 383.616919, 384.902745, 386.151519, 387.477453, 388.749956, 390.045905, 391.424737, 392.751028, 394.049835, 395.310701, 396.619262, 397.876598, 399.045123, 400.313058, 401.592374, 402.840209, 404.018766, 405.217288, 406.413347, 407.516213, 408.522786, 409.518853, 410.536388, 411.50638, 412.277319, 413.055741, 413.848961, 414.698086, 415.593568, 416.487791, 417.519133, 418.442883, 419.433323, 420.441614, 421.445162, 422.42681, 423.485509, 424.576069, 425.691841, 426.822121, 427.980689, 429.094797, 430.26245, 431.434218, 432.597395, 433.706872, 434.78653, 435.903062, 437.015563, 438.167653, 439.40303, 440.520082, 441.654933, 442.80631, 443.996068, 445.144157, 446.364734, 447.59887, 448.918644, 450.275216, 451.629443, 453.011528, 454.393315, 455.724751, 457.17069, 458.50874, 459.787392, 461.066366, 462.31576, 463.568034, 464.888622, 466.227097, 467.557153, 468.815615, 470.113301, 471.256789, 472.504533, 473.931345, 475.593665, 477.167194, 478.764781, 480.38899, 482.035914, 483.698379, 485.32396, 486.887237, 488.381952, 489.88667, 491.417877, 493.077652, 494.697167, 496.36889, 498.050627, 499.793071, 501.665819]}, "ema": {"5": [null, null, null, null, 380.4832, 378.0287, 376.2805, 376.4793, 377.4577, 373.8056, 368.3913, 370.1713, 373.8172, 387.6572, 398.5522, 406.8846, 413.0227, 421.3587, 428.1633, 433.4772, 434.2661, 437.0922, 439.7537, 444.5896, 448.7529, 453.7315, 457.7167, 462.1888, 465.8897, 469.7144, 470.6451, 474.8798, 478.4388, 478.5056, 477.062, 470.9809, 470.2793, 470.6129, 474.0406, 479.0241, 482.2811, 481.2797, 484.9132, 489.4615, 494.0636, 498.4073, 502.8076, 508.9138, 509.027, 507.4344, 502.1861, 499.1451, 503.7574, 509.874, 512.8398, 509.6164, 514.0744, 518.9108, 524.2282, 526.1378, 530.6817, 535.0192, 537.1585, 536.0991, 543.2752, 544.4288, 548.0434, 552.8408, 558.2304, 560.646, 558.8876, 557.9442, 556.1052, 551.543, 554.5197, 559.644, 562.6351, 561.7836, 563.2958, 563.4451, 557.3678, 546.8752, 537.7331, 532.332, 526.9806, 510.9273, 501.8931, 497.3567, 500.2616, 508.1438, 513.7289, 525.9082, 529.8659, 535.4772, 542.4881, 547.2941, 549.4412, 556.8842, 563.7951, 568.5015, 572.9933, 578.6634, 577.8521, 581.9687, 587.2234, 591.5854, 593.3372, 595.0337, 599.5669, 604.2075, 606.8058, 612.6338, 612.9849, 612.1949, 615.2687, 621.0834, 618.5188, 620.0132, 615.5592, 620.9138, 625.7387, 627.1716, 628.5232, 631.4723, 631.6216, 634.9912, 636.8743, 636.8745, 636.5773, 634.1661, 630.9441, 630.1961, 629.3974, 627.1649, 620.3433, 612.8955, 603.497, 602.598, 609.7653, 624.5102, 634.7735, 642.1823, 653.8215, 662.981, 671.454, 680.0027, 682.9351, 683.4901, 685.2267, 683.0178, 685.8119, 689.3746, 689.2497, 687.9998, 686.8332, 696.2221], "10": [null, null, null, null, null, null, null, null, null, 377.1112, 373.5569, 373.5887, 374.956, 382.298, 389.2151, 395.4578, 400.8834, 407.6375, 413.8438, 419.3458, 422.3455, 426.0544, 429.513, 434.0127, 438.2067, 442.8397, 446.9938, 451.3827, 455.3662, 459.3657, 461.755, 465.6812, 469.2949, 470.9939, 471.5722, 469.2534, 469.1848, 469.5658, 471.6258, 474.7832, 477.3307, 477.6846, 480.3202, 483.6361, 487.2056, 490.8218, 494.6011, 499.4238, 501.211, 501.7634, 499.9318, 498.683, 501.2828, 505.0691, 507.5604, 506.7621, 509.7127, 513.1437, 517.0927, 519.4317, 523.1294, 526.8685, 529.5174, 530.3288, 535.2922, 537.3729, 540.6274, 544.5925, 549.032, 552.022, 552.6309, 553.2539, 553.1036, 551.1608, 552.854, 555.9519, 558.2547, 558.5867, 559.9928, 560.6748, 557.8636, 552.0502, 546.1227, 541.6513, 537.0379, 526.4529, 518.7024, 513.1717, 511.8807, 514.0675, 516.0369, 522.2606, 525.0825, 529.0129, 534.0123, 538.1749, 541.0041, 546.5979, 552.2377, 556.9062, 561.4645, 566.6534, 568.3945, 572.3595, 576.9728, 581.2158, 584.0568, 586.6695, 590.6629, 594.813, 597.9383, 602.7295, 604.7218, 605.7933, 608.6338, 613.0119, 613.0805, 614.8844, 613.3875, 616.703, 620.1004, 621.9071, 623.6015, 626.105, 627.1623, 629.811, 631.78, 632.7063, 633.3021, 632.5824, 631.1129, 630.6742, 630.1516, 628.7968, 624.7792, 619.9102, 613.5084, 611.1978, 613.5436, 620.8993, 627.154, 632.5805, 640.675, 648.0613, 655.3957, 662.9783, 667.6731, 670.7507, 674.0142, 674.848, 677.8575, 681.247, 682.6566, 683.1736, 683.4148, 689.1575], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 394.5976, 398.5258, 402.7371, 406.7695, 411.2925, 415.6532, 420.228, 424.5574, 428.9932, 433.2121, 437.417, 440.7589, 444.8151, 448.6952, 451.5471, 453.7021, 454.1894, 455.5881, 457.0826, 459.3505, 462.1734, 464.7088, 466.0963, 468.5805, 471.4355, 474.4671, 477.5745, 480.8158, 484.6549, 486.9976, 488.6406, 488.931, 489.3245, 491.5776, 494.4852, 496.7982, 497.405, 499.8417, 502.579, 505.6537, 507.9683, 510.997, 514.111, 516.7135, 518.3579, 522.0979, 524.4444, 527.3804, 530.719, 534.3657, 537.3287, 539.047, 540.6671, 541.787, 541.8472, 543.6211, 546.1231, 548.2654, 549.3907, 551.003, 552.2164, 551.5495, 549.1057, 546.2812, 543.924, 541.291, 535.3414, 530.4351, 526.4207, 524.4826, 524.4279, 524.4728, 526.9294, 527.9629, 529.7474, 532.2962, 534.64, 536.4586, 539.8216, 543.4212, 546.7062, 550.0653, 553.869, 555.9986, 559.256, 562.9205, 566.4813, 569.3727, 572.1397, 575.6153, 579.2223, 582.3442, 586.339, 588.9436, 591.0076, 593.9036, 597.5997, 599.1035, 601.3796, 601.8816, 604.7141, 607.6355, 609.769, 611.8126, 614.2467, 615.9299, 618.387, 620.5064, 622.0653, 623.3908, 623.9578, 624.0094, 624.4561, 624.7746, 624.577, 622.8744, 620.5054, 617.0954, 615.5435, 616.3584, 619.9433, 623.3106, 626.5191, 631.3363, 636.0948, 641.0762, 646.4118, 650.4488, 653.7013, 657.0345, 659.0884, 662.1657, 665.4356, 667.6798, 669.377, 670.8173, 675.0251], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 415.9374, 419.587, 423.7007, 427.6914, 430.9784, 433.7652, 435.3816, 437.5425, 439.7192, 442.3757, 445.3832, 448.1839, 450.1899, 452.899, 455.8447, 458.9043, 462.0133, 465.213, 468.8203, 471.4289, 473.5463, 474.7169, 475.9005, 478.2928, 481.1196, 483.5487, 484.8146, 487.2776, 489.9424, 492.8406, 495.2352, 498.1083, 501.0494, 503.655, 505.6115, 508.9674, 511.404, 514.2343, 517.344, 520.6773, 523.5676, 525.6194, 527.5832, 529.186, 530.0397, 532.0032, 534.4477, 536.6521, 538.1637, 539.9802, 541.5133, 541.752, 540.7287, 539.3558, 538.2057, 536.791, 533.051, 529.8751, 527.1918, 525.8292, 525.7053, 525.6532, 527.2412, 527.9212, 529.1327, 530.899, 532.5769, 533.942, 536.3825, 539.0428, 541.5506, 544.1588, 547.1165, 548.9948, 551.6533, 554.6262, 557.5734, 560.1068, 562.5791, 565.5503, 568.6431, 571.4405, 574.8501, 577.3557, 579.5015, 582.2057, 585.4642, 587.2658, 589.5714, 590.6733, 593.3152, 596.0296, 598.2237, 600.3529, 602.7411, 604.6236, 607.0176, 609.1868, 610.9732, 612.5867, 613.6678, 614.3667, 615.2914, 616.0984, 616.5243, 615.8905, 614.7363, 612.7984, 612.0243, 612.8034, 615.4613, 618.0315, 620.5456, 624.1943, 627.8785, 631.7831, 635.9971, 639.4037, 642.3196, 645.3119, 647.4595, 650.2944, 653.2754, 655.5802, 657.5105, 659.2518, 662.8484], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 445.1324, 446.9582, 448.7662, 451.2845, 454.0618, 456.5995, 458.4257, 460.9577, 463.6097, 466.4039, 468.8962, 471.6756, 474.4998, 477.1248, 479.3544, 482.424, 484.946, 487.7039, 490.6346, 493.7081, 496.5226, 498.8303, 501.0745, 503.0884, 504.6307, 506.8206, 509.294, 511.6204, 513.5208, 515.5914, 517.4797, 518.5673, 518.8545, 518.8778, 518.9818, 518.8758, 517.305, 515.992, 514.9054, 514.559, 514.9256, 515.3167, 516.6873, 517.5145, 518.6591, 520.1434, 521.5851, 522.8459, 524.7645, 526.8371, 528.8402, 530.9239, 533.2408, 534.9266, 537.0943, 539.4723, 541.858, 544.0142, 546.148, 548.5984, 551.1432, 553.5298, 556.3047, 558.555, 560.5966, 562.9816, 565.7162, 567.5857, 569.7589, 571.2057, 573.575, 575.999, 578.1182, 580.2009, 582.4428, 584.3831, 586.632, 588.75, 590.6372, 592.4155, 593.8637, 595.0651, 596.3841, 597.6161, 598.5998, 598.9175, 598.8815, 598.3253, 598.4224, 599.4293, 601.5694, 603.6765, 605.7676, 608.5649, 611.4173, 614.4362, 617.6779, 620.467, 622.982, 625.5592, 627.6393, 630.1397, 632.742, 634.9482, 636.9307, 638.7961, 641.7845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [374.849217, 375.234833, 378.485451, 380.821633, 382.757405, 380.302919, 377.570982, 376.511296, 376.90871, 373.298887, 367.906679, 368.941205, 372.371725, 386.929482, 400.760811, 412.071814, 419.566825, 427.867936, 433.621509, 438.390253, 438.821134, 440.732507, 442.25838, 446.375948, 450.600423, 456.16287, 460.535219, 465.19329, 468.833866, 472.563098, 473.321045, 477.105296, 480.447982, 480.523204, 478.753737, 472.078176, 469.667645, 469.023313, 472.536076, 478.596749, 483.60424, 483.440706, 486.884792, 491.061521, 495.630741, 500.523761, 505.701343, 511.896086, 512.20353, 510.129895, 503.804291, 498.963605, 501.998857, 508.618813, 513.269818, 511.752183, 516.07609, 520.269189, 525.515434, 528.275932, 533.561438, 537.715263, 539.73656, 538.415194, 545.035164, 546.179928, 549.705806, 554.8474, 560.780522, 563.200847, 561.72902, 559.910486, 556.829439, 551.079484, 553.120418, 558.634879, 562.756014, 563.194299, 565.202221, 564.757898, 557.918685, 546.283691, 535.350143, 527.819015, 521.523259, 505.906096, 496.383197, 491.15105, 493.925676, 503.676502, 513.248946, 528.205481, 534.570604, 540.608704, 547.208325, 551.766638, 553.134127, 560.282076, 567.11294, 571.981755, 576.777885, 582.578174, 581.369226, 584.520386, 589.342952, 593.703056, 595.68492, 597.739482, 601.716443, 606.08315, 608.904008, 615.041215, 615.814148, 614.545756, 616.745622, 622.182573, 619.797713, 621.343583, 616.81831, 620.88116, 625.51875, 628.194279, 630.156319, 633.617997, 633.215006, 636.06228, 638.123438, 638.222538, 637.647799, 634.952454, 630.814286, 629.224817, 628.131368, 625.94292, 619.306673, 611.280005, 600.586674, 598.193335, 605.366659, 622.413326, 636.73999, 647.813326, 660.766655, 670.033321, 677.853333, 686.279993, 689.153325, 688.506653, 688.72666, 685.086654, 686.366667, 689.726668, 690.073336, 688.960002, 687.726668, 696.266667], "10": [374.479653, 375.146719, 377.284483, 378.695347, 380.06669, 379.123237, 378.063395, 377.827435, 378.167721, 376.078674, 372.52439, 372.147591, 373.178912, 380.523278, 388.205596, 395.818614, 402.832798, 411.207036, 419.149702, 426.382694, 430.702702, 434.854025, 438.174675, 442.00215, 445.634364, 449.800236, 453.599694, 457.654954, 461.500851, 465.514043, 468.039431, 471.869593, 475.362886, 476.862433, 477.107009, 474.248752, 473.307673, 472.745703, 473.929408, 476.446686, 478.716872, 478.960395, 481.623963, 485.326733, 489.523682, 493.887437, 498.194109, 503.454328, 505.649582, 506.419399, 504.628223, 503.034185, 504.811089, 507.868923, 509.892033, 508.796627, 511.376343, 514.766025, 519.161885, 522.200099, 526.554932, 530.749199, 533.612569, 534.602712, 539.676514, 542.063558, 545.210612, 549.073052, 553.515313, 556.69446, 557.39024, 557.927235, 557.57934, 555.21192, 555.973698, 558.39642, 560.166187, 560.141212, 561.293531, 562.026311, 559.421424, 553.487902, 546.93177, 541.353592, 535.200309, 523.040137, 513.445687, 506.203681, 503.501127, 505.137077, 507.677477, 515.199586, 520.008335, 526.105296, 533.528304, 540.291898, 545.059201, 551.8345, 558.154875, 563.228476, 568.05884, 573.310808, 575.33592, 579.202366, 583.647172, 587.810897, 590.554885, 592.803418, 596.423038, 600.361549, 603.382998, 608.092651, 610.251093, 611.169964, 613.681529, 617.816443, 617.848871, 619.328074, 617.387643, 620.023541, 623.014373, 624.60708, 626.311486, 628.814056, 629.839221, 632.457086, 634.712821, 635.788439, 636.449665, 635.370445, 633.451982, 632.49513, 631.398955, 629.437811, 624.834309, 619.107536, 611.757681, 608.352194, 609.838975, 616.978179, 623.90545, 630.581814, 640.398174, 650.081808, 659.990905, 669.996356, 676.6909, 680.72908, 683.989084, 684.238172, 686.367269, 688.76727, 689.085453, 688.550908, 687.758181, 692.581818], "20": [369.622123, 370.961464, 372.968268, 374.571565, 376.04891, 376.264839, 376.316915, 376.646105, 377.123185, 376.283581, 374.59814, 374.499312, 375.094247, 378.885611, 382.965551, 387.11376, 391.173938, 396.217475, 401.356241, 406.398877, 410.327102, 414.601993, 418.787887, 423.567375, 428.280105, 433.276435, 438.031831, 442.863472, 447.451868, 451.981045, 455.519729, 459.543683, 463.255905, 465.811937, 467.641336, 467.751906, 468.652385, 469.574305, 471.253697, 473.517747, 475.549363, 476.422372, 478.350276, 480.661302, 483.209949, 485.903105, 488.819435, 492.423544, 494.658856, 496.246333, 496.509625, 496.812402, 498.965948, 501.857976, 504.225292, 504.894387, 507.23997, 509.860534, 512.806295, 515.027824, 517.988772, 521.080782, 523.651108, 525.276664, 528.985677, 531.398545, 534.435662, 537.94703, 541.887802, 545.207594, 547.273299, 549.101173, 550.283306, 550.324423, 551.98829, 554.350695, 556.273888, 557.1668, 558.503975, 559.445981, 558.462288, 555.612362, 552.23378, 549.158088, 545.641497, 538.754438, 532.667381, 527.345237, 524.070226, 522.793673, 521.80944, 523.386309, 523.801629, 525.136063, 527.384419, 529.689402, 531.754223, 535.607533, 539.961992, 544.290971, 548.939407, 554.177216, 557.797908, 562.478899, 567.550138, 572.478862, 576.498757, 580.131487, 584.211786, 588.266126, 591.752331, 595.994011, 598.87339, 601.09875, 604.048433, 607.764918, 609.280106, 611.426665, 611.772078, 614.357481, 617.045753, 618.970059, 620.816973, 622.987127, 624.413603, 626.61159, 628.508528, 629.838272, 630.899991, 631.19916, 630.961519, 631.064367, 631.060498, 630.503712, 628.365569, 625.468931, 621.470927, 619.142871, 619.139584, 621.90083, 624.679327, 627.524913, 632.156389, 636.969421, 642.249459, 648.089111, 652.874624, 657.030805, 661.350202, 664.456659, 668.547614, 672.805709, 676.026662, 678.622853, 680.824758, 685.560949], "30": [363.921116, 365.202711, 366.972804, 368.528299, 370.053416, 370.77887, 371.427095, 372.295189, 373.230971, 373.24515, 372.624217, 373.026585, 373.842552, 376.788638, 379.907868, 383.074872, 386.186729, 389.956165, 393.793133, 397.607265, 400.724002, 404.13868, 407.551434, 411.390531, 415.242804, 419.335337, 423.355494, 427.536627, 431.667916, 435.850397, 439.500025, 443.630097, 447.67476, 451.059123, 453.951651, 455.660526, 457.833974, 459.955868, 462.495127, 465.33841, 467.905613, 469.576543, 471.852948, 474.301969, 476.875883, 479.518349, 482.272352, 485.454789, 487.692546, 489.462332, 490.292475, 491.091146, 493.066689, 495.484928, 497.542033, 498.459918, 500.571652, 502.920992, 505.551926, 507.733928, 510.435871, 513.24638, 515.781512, 517.715361, 521.055836, 523.514162, 526.334173, 529.430504, 532.754944, 535.661992, 537.752521, 539.744187, 541.336505, 542.153555, 544.041084, 546.413316, 548.568203, 550.049741, 551.850063, 553.361439, 553.549353, 552.375501, 550.715499, 549.175843, 547.298593, 543.010099, 539.096824, 535.555466, 533.248342, 532.153904, 531.136403, 531.787525, 531.618978, 532.033674, 533.053935, 534.102175, 534.923961, 536.912604, 539.25837, 541.604806, 544.186612, 547.229047, 549.309831, 552.240857, 555.555006, 558.955243, 562.06631, 565.218975, 568.947667, 572.898622, 576.646703, 581.043904, 584.545426, 587.646098, 591.252038, 595.360696, 597.891738, 600.764283, 602.292243, 605.214974, 608.149001, 610.500185, 612.756535, 615.208305, 617.113459, 619.48936, 621.612523, 623.305853, 624.801635, 625.743557, 626.262379, 626.960721, 627.51778, 627.634903, 626.64988, 625.084282, 622.665586, 621.311707, 621.45595, 623.495964, 625.532728, 627.586057, 630.865814, 634.280167, 638.000577, 642.138223, 645.601919, 648.632473, 651.795077, 654.129617, 657.18894, 660.456839, 663.097937, 665.388985, 667.512011, 671.489705], "50": [357.424677, 358.387071, 359.684596, 360.872283, 362.055738, 362.756529, 363.418534, 364.212032, 365.08393, 365.432975, 365.416903, 366.032845, 366.920011, 369.128481, 371.487851, 373.912961, 376.336286, 379.186083, 382.097891, 385.019077, 387.534726, 390.243666, 392.967649, 395.978369, 399.019531, 402.238065, 405.443674, 408.773861, 412.079754, 415.439434, 418.500381, 421.889135, 425.255746, 428.240658, 430.946217, 432.949316, 435.257889, 437.56681, 440.163338, 442.983421, 445.700638, 447.949375, 450.619876, 453.442935, 456.354441, 459.311911, 462.33892, 465.633731, 468.354763, 470.774204, 472.599973, 474.384669, 476.85978, 479.593189, 482.087352, 483.864348, 486.316626, 488.870429, 491.55151, 493.918276, 496.541633, 499.175999, 501.588558, 503.582929, 506.411596, 508.705469, 511.237497, 513.948481, 516.819704, 519.452606, 521.59398, 523.668542, 525.511856, 526.878487, 528.883992, 531.177806, 533.3383, 535.083295, 537.003218, 538.749142, 539.700629, 539.837318, 539.688049, 539.593803, 539.259959, 537.424175, 535.768948, 534.276867, 533.468992, 533.340858, 533.224196, 534.07404, 534.378568, 534.997071, 535.962531, 536.901779, 537.677605, 539.127646, 540.767244, 542.364881, 544.064068, 546.00721, 547.334162, 549.159436, 551.226644, 553.332954, 555.227066, 557.125435, 559.369285, 561.745688, 563.998287, 566.676101, 568.874898, 570.896562, 573.281695, 576.059807, 578.012709, 580.296976, 581.892544, 584.43787, 587.078985, 589.447495, 591.804613, 594.340863, 596.588908, 599.165631, 601.643267, 603.916745, 606.095018, 607.958289, 609.580159, 611.304549, 612.913009, 614.236488, 614.853168, 615.057751, 614.647292, 614.789086, 615.756358, 617.803608, 619.799806, 621.760395, 624.425506, 627.146054, 630.039466, 633.17061, 635.866307, 638.291366, 640.788716, 642.802862, 645.240002, 647.791319, 649.964992, 651.912962, 653.746973, 656.70901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2129, 1.151, 1.0172, 1.1337, 1.2176, 1.227, 1.1208, 0.9733, 0.9258, 1.3092, 1.8956, 2.335, 2.6866, 2.7703, 2.8107, 2.7765, 2.6903, 2.5843, 2.5376, 2.5378, 2.6775, 2.8547, 2.931, 2.9915, 3.0683, 3.1144, 3.2013, 3.325, 3.3079, 3.2224, 3.0997, 2.9142, 2.8648, 2.8409, 2.9119, 3.1746, 3.4186, 3.4784, 3.5238, 3.2002, 2.8142, 2.632, 2.4316, 2.4162, 2.2914, 2.1114, 1.8833, 1.6421, 1.6373, 1.6841, 1.7181, 1.6373, 1.5567, 1.4783, 1.4712, 1.5564, 1.6179, 1.6311, 1.5861, 1.5989, 1.6997, 1.8759, 2.0708, 2.2992, 2.3172, 2.2295, 2.0885, 1.9837, 1.794, 1.5773, 1.5112, 1.4155, 1.3898, 1.3552, 1.3495, 1.3236, 1.2973, 1.2562, 0.9396, 0.567, 0.2219, -0.1281, -0.407, -0.6498, -0.8106, -0.6998, -0.5524, -0.2654, -0.1109, 0.0047, 0.0896, 0.1117, 0.1248, 0.1039, 0.1638, 0.1777, 0.3511, 0.5025, 0.5958, 0.8127, 0.8768, 0.8534, 0.8792, 0.819, 0.8479, 0.9638, 1.1961, 1.5567, 1.8661, 2.0973, 2.3188, 2.6358, 2.8304, 3.0845, 3.0388, 2.7436, 2.6132, 2.2789, 2.2253, 2.1154, 1.9053, 1.9251, 1.8787, 1.7278, 1.6267, 1.436, 1.1869, 1.039, 0.9989, 0.8938, 0.7107, 0.4884, 0.145, -0.0167, 0.0182, 0.2476, 0.5449, 0.7075, 0.9637, 1.1228, 1.2465, 1.413, 1.4719, 1.4183, 1.4927, 1.3963, 1.2893, 1.3106, 1.179, 1.1821, 1.161, 1.192], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.52, 71.34, 71.8, 74.95, 75.8, 76.34, 70.34, 72.3, 72.95, 75.4, 76.11, 77.75, 78.23, 79.54, 80.05, 81.02, 76.28, 79.2, 79.75, 73.25, 69.32, 57.83, 62.24, 63.23, 66.97, 69.75, 69.6, 62.44, 67.34, 69.46, 70.97, 72.16, 73.55, 76.23, 67.08, 63.62, 55.82, 56.45, 64.37, 67.3, 65.19, 56.29, 63.17, 64.85, 66.69, 63.88, 66.88, 68.03, 66.6, 61.97, 69.27, 63.25, 65.76, 67.75, 69.5, 67.38, 61.6, 61.84, 59.72, 54.19, 61.17, 64.23, 63.5, 58.69, 61.02, 59.53, 50.07, 42.48, 40.29, 41.34, 39.45, 29.2, 31.75, 34.03, 42.32, 49.21, 49.57, 57.82, 53.2, 55.91, 58.74, 58.85, 57.47, 62.81, 64.37, 64.45, 65.61, 67.84, 60.57, 64.7, 66.73, 67.41, 65.45, 65.94, 68.98, 70.33, 69.34, 72.78, 65.9, 64.02, 67.54, 70.76, 59.82, 62.89, 55.17, 62.7, 63.69, 61.21, 61.57, 63.45, 60.61, 63.75, 63.15, 61.0, 60.48, 56.58, 53.85, 55.84, 55.29, 52.16, 43.78, 40.01, 35.05, 44.09, 54.06, 63.14, 63.47, 63.94, 68.98, 69.92, 71.5, 73.35, 68.77, 66.5, 67.63, 62.11, 65.91, 67.31, 63.19, 61.3, 60.74, 69.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5012, 31.3099, 31.2377, 30.9973, 30.7805, 29.8725, 29.6856, 29.3769, 28.2486, 26.6864, 23.9334, 22.306, 20.9685, 20.4488, 20.4544, 20.21, 19.029, 18.9161, 19.1208, 19.4391, 19.7722, 20.1678, 21.0072, 20.4785, 19.4316, 17.3879, 15.6983, 15.7846, 16.4003, 16.4296, 15.0208, 15.3269, 15.8383, 16.5594, 16.5443, 17.1266, 17.7009, 17.769, 17.025, 18.1344, 17.9282, 18.2433, 18.8536, 19.6414, 19.753, 18.8091, 17.91, 16.7119, 14.7843, 14.5459, 14.9447, 14.9852, 14.1651, 13.8589, 13.2556, 11.1536, 7.8381, 4.6375, 2.243, -0.0776, -4.8829, -8.1928, -10.3371, -10.4803, -9.0502, -7.7475, -4.6149, -3.1041, -1.1736, 1.1349, 2.9623, 4.1072, 6.3962, 8.5829, 10.2221, 11.7141, 13.3898, 13.4513, 14.4607, 15.6875, 16.6756, 16.9828, 17.1566, 17.9114, 18.686, 18.9614, 19.9412, 19.6359, 18.9278, 19.0189, 19.7749, 18.6002, 18.2347, 16.4362, 16.832, 17.2505, 16.955, 16.6252, 16.6673, 16.0756, 16.2115, 16.0462, 15.4335, 14.7064, 13.4395, 11.9074, 10.9063, 9.926, 8.638, 6.254, 3.6209, 0.4558, -0.745, 0.1816, 3.2905, 5.7926, 7.8224, 10.927, 13.57, 16.0523, 18.5083, 19.5595, 19.8252, 20.1343, 19.3415, 19.521, 19.846, 19.2762, 18.3308, 17.3015, 18.731], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3345, 29.6049, 28.4706, 27.2377, 25.9838, 24.8768, 23.9923, 23.2359, 22.3945, 21.6988, 21.1832, 20.8344, 20.622, 20.5311, 20.6263, 20.5968, 20.3637, 19.7686, 18.9545, 18.3205, 17.9365, 17.6351, 17.1122, 16.7552, 16.5718, 16.5693, 16.5643, 16.6768, 16.8816, 17.0591, 17.0523, 17.2687, 17.4006, 17.5691, 17.826, 18.1891, 18.5019, 18.5633, 18.4327, 18.0885, 17.4277, 16.8513, 16.47, 16.173, 15.7714, 15.3889, 14.9623, 14.2005, 12.928, 11.2699, 9.4646, 7.5561, 5.0683, 2.4161, -0.1345, -2.2037, -3.573, -4.4079, -4.4493, -4.1803, -3.5789, -2.6362, -1.5165, -0.3917, 0.9659, 2.4893, 4.0358, 5.5715, 7.1351, 8.3984, 9.6108, 10.8262, 11.9961, 12.9934, 13.826, 14.6431, 15.4517, 16.1536, 16.9111, 17.4561, 17.7504, 18.0041, 18.3583, 18.4067, 18.3723, 17.9851, 17.7544, 17.6537, 17.5139, 17.3362, 17.2024, 16.977, 16.8239, 16.6684, 16.4214, 16.0784, 15.5506, 14.822, 14.0388, 13.2163, 12.3006, 11.0913, 9.5972, 7.7689, 6.0661, 4.8892, 4.5695, 4.8141, 5.4158, 6.518, 7.9284, 9.5532, 11.3442, 12.9873, 14.3549, 15.5107, 16.2769, 16.9257, 17.5098, 17.8631, 17.9566, 17.8256, 18.0067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0859, -2.9185, -4.5372, -4.9317, -5.0153, -4.428, -3.5379, -3.0259, -3.3655, -2.7827, -2.0624, -1.3953, -0.8498, -0.3633, 0.3809, -0.1183, -0.9321, -2.3807, -3.2562, -2.5359, -1.5362, -1.2055, -2.0914, -1.4283, -0.7335, -0.0099, -0.02, 0.4498, 0.8193, 0.7099, -0.0273, 0.8657, 0.5276, 0.6742, 1.0276, 1.4523, 1.2511, 0.2458, -0.5227, -1.3766, -2.6434, -2.3054, -1.5253, -1.1878, -1.6063, -1.53, -1.7067, -3.0469, -5.0899, -6.6324, -7.2216, -7.6337, -9.9512, -10.6089, -10.2026, -8.2766, -5.4772, -3.3396, -0.1656, 1.0762, 2.4053, 3.7711, 4.4788, 4.4989, 5.4303, 6.0936, 6.1863, 6.1426, 6.2547, 5.0529, 4.8499, 4.8613, 4.6795, 3.9894, 3.3306, 3.2683, 3.2343, 2.8078, 3.0301, 2.1798, 1.1774, 1.0148, 1.4166, 0.1935, -0.1376, -1.5489, -0.9224, -0.4032, -0.5589, -0.711, -0.5351, -0.9014, -0.6124, -0.6222, -0.9879, -1.372, -2.1111, -2.9146, -3.1325, -3.2903, -3.6626, -4.8373, -5.9763, -7.3131, -6.8111, -4.7076, -1.279, 0.9785, 2.4066, 4.409, 5.6416, 6.4991, 7.1641, 6.5722, 5.4703, 4.6236, 3.0646, 2.5953, 2.3362, 1.4131, 0.3742, -0.5241, 0.7243], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.3, 98.93, 100.0, 100.0, 98.75, 99.26, 99.11, 89.65, 97.55, 99.83, 100.0, 100.0, 99.3, 97.85, 98.58, 100.0, 98.61, 85.65, 94.72, 98.82, 85.97, 76.86, 41.57, 52.93, 59.41, 82.56, 92.93, 88.28, 61.52, 97.79, 95.45, 91.4, 99.02, 100.0, 100.0, 79.18, 71.54, 47.52, 40.45, 77.28, 98.2, 89.94, 52.95, 98.86, 94.07, 97.2, 88.46, 100.0, 98.03, 94.54, 83.0, 100.0, 79.73, 91.55, 100.0, 100.0, 94.12, 70.11, 67.55, 58.65, 34.13, 77.5, 100.0, 96.8, 74.81, 88.76, 80.66, 22.37, 0.0, 12.24, 15.86, 6.72, 0.0, 30.18, 33.8, 48.23, 63.35, 64.38, 85.25, 74.98, 88.75, 98.4, 96.28, 93.51, 100.0, 97.49, 97.71, 98.48, 100.0, 79.25, 94.53, 95.56, 99.41, 92.55, 91.34, 99.35, 97.33, 89.6, 100.0, 78.15, 72.32, 92.31, 89.91, 57.12, 68.42, 36.26, 85.32, 92.76, 76.79, 79.8, 95.65, 80.15, 97.66, 93.78, 85.02, 79.82, 64.97, 54.13, 63.53, 51.38, 23.89, 2.05, 0.0, 0.0, 29.95, 66.88, 100.0, 99.19, 97.91, 100.0, 93.42, 100.0, 100.0, 90.75, 87.18, 90.66, 82.09, 92.95, 96.83, 86.81, 71.83, 67.59, 98.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.74, 99.64, 99.58, 99.34, 99.04, 96.01, 95.44, 95.68, 99.13, 99.94, 99.77, 99.05, 98.58, 98.81, 99.06, 94.75, 92.99, 93.06, 93.17, 87.22, 68.13, 57.12, 51.3, 64.97, 78.3, 87.92, 80.91, 82.53, 84.92, 94.88, 95.29, 96.81, 99.67, 93.06, 83.57, 66.08, 53.17, 55.08, 71.98, 88.47, 80.36, 80.58, 81.96, 96.71, 93.24, 95.22, 95.5, 97.52, 91.86, 92.51, 87.58, 90.43, 90.43, 97.18, 98.04, 88.08, 77.26, 65.44, 53.44, 56.76, 70.54, 91.43, 90.54, 86.79, 81.41, 63.93, 34.34, 11.54, 9.37, 11.61, 7.53, 12.3, 21.33, 37.4, 48.46, 58.65, 70.99, 74.87, 82.99, 87.38, 94.48, 96.06, 96.6, 97.0, 98.4, 97.89, 98.73, 92.58, 91.26, 89.78, 96.5, 95.84, 94.43, 94.41, 96.01, 95.43, 95.64, 89.25, 83.49, 80.93, 84.85, 79.78, 71.82, 53.93, 63.33, 71.45, 84.96, 83.12, 84.08, 85.2, 91.15, 90.53, 92.15, 86.21, 76.6, 66.31, 60.88, 56.35, 46.27, 25.77, 8.65, 0.68, 9.98, 32.28, 65.61, 88.69, 99.03, 99.03, 97.11, 97.81, 97.81, 96.92, 92.64, 89.53, 86.64, 88.57, 90.62, 92.2, 85.16, 75.41, 79.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7, -1.07, -0.0, -0.0, -1.25, -0.74, -0.89, -10.35, -2.45, -0.17, -0.0, -0.0, -0.7, -2.15, -1.42, -0.0, -1.39, -14.35, -5.28, -1.18, -14.03, -23.14, -58.43, -47.07, -40.59, -17.44, -7.07, -11.72, -38.48, -2.21, -4.55, -8.6, -0.98, -0.0, -0.0, -20.82, -28.46, -52.48, -59.55, -22.72, -1.8, -10.06, -47.05, -1.14, -5.93, -2.8, -11.54, -0.0, -1.97, -5.46, -17.0, -0.0, -20.27, -8.45, -0.0, -0.0, -5.88, -29.89, -32.45, -41.35, -65.87, -22.5, -0.0, -3.2, -25.19, -11.24, -19.34, -77.63, -100.0, -87.76, -84.14, -93.28, -100.0, -69.82, -66.2, -51.77, -36.65, -35.62, -14.75, -25.02, -11.25, -1.6, -3.72, -6.49, -0.0, -2.51, -2.29, -1.52, -0.0, -20.75, -5.47, -4.44, -0.59, -7.45, -8.66, -0.65, -2.67, -10.4, -0.0, -21.85, -27.68, -7.69, -10.09, -42.88, -31.58, -63.74, -14.68, -7.24, -23.21, -20.2, -4.35, -19.85, -2.34, -6.22, -14.98, -20.18, -35.03, -45.87, -36.47, -48.62, -76.11, -97.95, -100.0, -100.0, -70.05, -33.12, -0.0, -0.81, -2.09, -0.0, -6.58, -0.0, -0.0, -9.25, -12.82, -9.34, -17.91, -7.05, -3.17, -13.19, -28.17, -32.41, -1.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2651, 9.8165, 9.3721, 9.685, 9.323, 8.8792, 9.0849, 9.1927, 8.9561, 8.9724, 8.8765, 8.8499, 8.7974, 9.0696, 8.7933, 8.6488, 8.5987, 8.9622, 8.5919, 8.6685, 8.5785, 9.1362, 9.3037, 9.1998, 9.3101, 9.3951, 9.2111, 9.3627, 9.6506, 9.6551, 9.6103, 9.2813, 9.2631, 9.2813, 9.5926, 9.9377, 10.7908, 11.0012, 11.7574, 11.5834, 11.1835, 11.8355, 12.4059, 12.1575, 11.8498, 11.501, 11.4855, 11.0366, 10.6408, 10.7568, 11.8948, 11.9984, 11.8002, 11.4689, 11.1614, 10.7496, 11.783, 11.5792, 11.3198, 11.8289, 12.5819, 12.4682, 12.7901, 13.075, 12.764, 12.1708, 12.7029, 13.8128, 14.164, 13.7751, 14.0723, 16.1532, 19.0127, 18.911, 19.7155, 19.5813, 18.8268, 19.294, 19.2395, 19.0685, 18.6478, 17.9458, 17.4638, 17.6745, 17.0703, 16.1695, 15.8002, 15.2449, 15.4513, 15.4801, 15.1459, 14.9276, 14.279, 14.3349, 14.0683, 13.5377, 13.1724, 13.1092, 12.9939, 13.2548, 13.2565, 13.5696, 14.2, 14.6721, 15.337, 16.0252, 15.4963, 14.9982, 14.7975, 14.1793, 13.7753, 13.5628, 13.132, 13.369, 13.2846, 13.8859, 14.0369, 13.7771, 13.743, 13.6256, 13.9238, 14.2507, 14.7685, 15.2207, 15.9907, 17.3771, 16.6073, 15.8353, 16.1399, 16.0942, 15.9947, 15.4736, 15.1469, 15.3721, 15.0527, 15.0275, 14.947, 14.2865, 13.9589, 13.7904, 13.6839, 14.9636], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9541, 0.8382, 0.8553, 0.8353, 0.864, 0.8441, 0.8527, 0.8317, 0.8354, 0.8183, 0.8244, 0.7808, 0.8709, 0.8984, 0.793, 0.7178, 0.4913, 0.6175, 0.6371, 0.7755, 0.8774, 0.8592, 0.6594, 0.9237, 1.0121, 1.0414, 1.0306, 1.026, 1.0713, 0.8388, 0.7364, 0.5286, 0.5429, 0.8236, 0.9056, 0.8221, 0.5782, 0.873, 0.9345, 0.9812, 0.8565, 0.9561, 0.9759, 0.8945, 0.7489, 1.0294, 0.8313, 0.8971, 0.9284, 0.9416, 0.8595, 0.7273, 0.7219, 0.6522, 0.4912, 0.741, 0.893, 0.8441, 0.661, 0.7644, 0.6933, 0.2418, -0.1092, -0.1161, -0.0259, -0.0121, -0.2425, -0.0594, 0.0534, 0.2339, 0.4015, 0.4226, 0.6491, 0.5456, 0.6231, 0.7138, 0.7292, 0.7133, 0.8687, 0.9053, 0.8884, 0.8834, 0.8949, 0.7626, 0.8284, 0.8414, 0.8366, 0.7954, 0.7998, 0.8764, 0.8928, 0.8576, 0.9352, 0.8026, 0.7484, 0.8501, 0.9483, 0.6884, 0.8029, 0.5352, 0.9011, 0.9181, 0.7999, 0.8118, 0.8931, 0.7634, 0.91, 0.8611, 0.7674, 0.7252, 0.5561, 0.4214, 0.5217, 0.48, 0.3108, -0.0591, -0.1135, -0.1932, 0.1252, 0.4849, 0.9283, 0.9054, 0.8843, 1.0419, 1.0028, 0.9891, 0.9874, 0.8741, 0.8094, 0.8078, 0.7143, 0.7757, 0.781, 0.7084, 0.6656, 0.6395, 0.8383], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8409, 0.5939, 0.5954, 0.5954, 0.6234, 0.6384, 0.6701, 0.6575, 0.662, 0.6636, 0.6653, 0.6547, 0.6536, 0.6636, 0.6554, 0.6222, 0.5851, 0.5531, 0.491, 0.4943, 0.4943, 0.652, 0.614, 0.6142, 0.5787, 0.5426, 0.4636, 0.513, 0.5794, 0.5695, 0.5468, 0.4249, 0.4429, 0.4044, 0.4247, 0.4906, 0.5297, 0.5269, 0.4889, 0.4109, 0.4071, 0.4186, 0.4968, 0.4889, 0.4531, 0.5288, 0.4457, 0.5037, 0.611, 0.6172, 0.3741, 0.4097, 0.3891, 0.3792, 0.1164, 0.1946, 0.3719, 0.4734, 0.4652, 0.4663, 0.4569, 0.3665, 0.2306, 0.1994, 0.1865, 0.105, 0.0404, 0.0638, -0.1393, -0.1058, 0.009, 0.0191, 0.0696, 0.0232, 0.0741, 0.0738, -0.0048, -0.0863, -0.0907, -0.0866, -0.0803, -0.017, 0.0432, 0.0554, 0.0692, 0.1242, 0.2254, 0.1724, 0.4235, 0.4062, 0.2941, 0.2546, 0.1597, 0.2117, 0.1646, 0.1123, 0.0133, -0.3871, -0.3439, -0.3667, -0.2583, -0.2797, -0.4254, -0.3864, -0.3949, -0.4344, -0.4347, -0.3305, -0.2348, -0.2487, -0.2173, -0.2481, -0.1312, -0.1182, -0.0997, -0.1481, -0.163, -0.1173, -0.0868, -0.0313, -0.0209, 0.0257, 0.1218, 0.2017, 0.1973, 0.2883, 0.3169, 0.3103, 0.3132, 0.3148, 0.3109, 0.3872, 0.3645, 0.4497, 0.4308, 0.4825, 0.5369], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 456, 759, 1364, 3002, 3685, 3685, 2762, 3438, 3439, 3832, 4068, 5102, 5814, 5976, 6012, 6143, 6090, 6172, 6413, 6342, 6190, 6069, 6105, 6330, 7012, 7012, 6986, 6863, 6868, 7154, 7239, 7368, 7740, 8331, 8319, 8279, 7943, 8122, 8123, 8158, 8158, 8131, 8148, 8180, 8229, 8220, 8238, 8327, 8288, 8235, 8468, 8384, 9015, 10289, 10289, 9271, 8250, 8280, 7990, 6851, 7439, 9255, 7613, 7078, 7107, 7033, 6259, 5023, 4140, 4763, 3926, 2939, 6591, 9478, 10256, 12231, 12878, 14035, 12342, 12350, 13170, 13529, 12974, 13085, 13478, 14511, 15480, 15491, 15472, 15694, 16030, 16900, 16226, 16474, 16575, 16846, 16550, 16561, 15867, 15019, 15560, 16845, 10958, 13710, 11987, 13800, 14295, 9479, 10563, 10585, 8894, 9906, 5631, 3140, 1717, -6958, -12304, -6327, -19654, -23748, -27863, -29885, -31994, -29495, -26399, -23871, -19196, -13575, -5604, -2089, 6297, 10898, 10346, 7573, 8721, 3575, 8031, 9560, 7875, 2710, -4605, -1694], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.85, 42.68, 43.67, 44.68, 45.86, 46.96, 46.99, 46.74, 44.32, 42.03, 40.13, 39.23, 39.01, 38.9, 37.91, 37.14, 36.97, 37.24, 37.49, 37.98, 38.94, 39.39, 38.8, 37.06, 34.47, 33.43, 32.9, 32.46, 30.8, 29.26, 28.41, 27.92, 27.28, 26.96, 27.0, 26.87, 25.85, 25.93, 26.15, 26.27, 26.82, 27.69, 28.52, 26.98, 25.55, 23.87, 22.77, 21.35, 20.78, 19.7, 18.59, 17.78, 17.14, 17.01, 17.98, 19.5, 20.92, 21.47, 23.44, 26.04, 28.45, 30.01, 30.41, 30.54, 29.22, 28.15, 27.01, 25.73, 24.36, 23.31, 21.74, 20.81, 19.95, 19.35, 19.17, 18.53, 17.93, 17.93, 17.78, 17.69, 16.97, 16.72, 16.92, 17.36, 18.11, 18.86, 18.56, 18.48, 19.41, 18.6, 17.83, 16.99, 15.9, 15.21, 14.74, 13.7, 12.93, 12.03, 11.4, 10.87, 10.84, 10.08, 10.4, 10.7, 11.07, 10.86, 11.17, 12.15, 13.54, 15.52, 17.49, 17.23, 16.89, 16.67, 16.61, 17.45, 18.68, 19.82, 21.23, 22.64, 22.44, 22.76, 22.18, 21.81, 21.7, 21.14, 20.14, 19.0, 19.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.34, 47.81, 47.83, 53.12, 53.81, 54.46, 49.43, 46.11, 44.26, 48.22, 47.53, 50.11, 49.45, 47.96, 47.05, 48.43, 46.99, 46.59, 45.13, 41.53, 38.97, 33.98, 30.98, 30.96, 36.65, 40.85, 39.91, 36.46, 34.37, 37.71, 40.43, 38.87, 39.57, 44.0, 39.53, 35.43, 30.3, 27.6, 36.5, 39.12, 38.19, 33.5, 29.68, 33.2, 34.52, 33.03, 33.34, 35.58, 34.27, 31.48, 35.62, 34.25, 32.34, 35.36, 37.95, 36.78, 31.16, 29.44, 27.97, 28.29, 24.69, 28.54, 25.83, 23.46, 23.73, 23.8, 21.18, 18.09, 16.38, 15.64, 18.14, 14.67, 11.57, 10.81, 12.64, 16.99, 17.68, 24.53, 22.85, 22.3, 22.57, 22.93, 21.88, 25.0, 27.89, 27.34, 27.5, 29.49, 27.01, 25.04, 27.83, 26.22, 25.85, 23.91, 25.44, 27.84, 28.61, 29.56, 28.18, 25.65, 25.21, 30.85, 27.37, 24.6, 21.85, 22.69, 23.89, 24.05, 22.64, 23.38, 22.35, 22.64, 22.04, 20.1, 23.05, 20.47, 18.81, 17.79, 19.37, 18.14, 16.48, 14.96, 13.4, 12.07, 20.32, 29.45, 29.43, 29.88, 35.41, 37.94, 35.5, 38.09, 37.35, 34.18, 37.58, 34.96, 34.31, 35.63, 33.86, 31.83, 29.78, 38.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.09, 22.42, 21.81, 19.59, 18.9, 18.43, 24.98, 22.92, 21.85, 20.25, 19.01, 17.7, 16.54, 14.89, 14.26, 13.47, 12.58, 11.21, 10.85, 14.84, 15.35, 26.2, 24.19, 22.72, 20.84, 19.18, 18.17, 21.84, 19.67, 18.26, 17.03, 16.38, 15.24, 14.12, 14.88, 18.63, 22.68, 28.05, 24.37, 22.97, 22.09, 27.85, 24.67, 23.38, 22.27, 22.53, 20.95, 20.24, 20.48, 24.42, 20.51, 18.88, 18.24, 17.42, 16.63, 16.03, 27.08, 25.59, 26.84, 23.85, 23.28, 21.81, 23.09, 21.56, 20.51, 19.97, 28.8, 34.02, 37.61, 35.9, 32.64, 42.96, 45.99, 42.94, 38.24, 35.76, 34.53, 31.29, 30.42, 28.51, 27.07, 26.12, 26.54, 24.35, 23.41, 22.95, 21.81, 20.99, 22.02, 20.41, 19.37, 19.06, 18.5, 20.52, 19.42, 18.74, 17.88, 16.68, 15.63, 19.09, 17.72, 16.07, 23.29, 21.02, 24.68, 21.93, 21.06, 20.2, 22.74, 22.04, 22.51, 21.23, 20.36, 24.76, 23.14, 27.49, 25.25, 24.51, 22.82, 24.62, 27.4, 28.82, 32.25, 30.37, 26.85, 22.94, 22.29, 21.71, 19.77, 18.41, 17.21, 16.51, 15.67, 22.84, 21.66, 26.04, 24.31, 23.61, 25.61, 27.6, 27.39, 23.26], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317.0, 620.0, 1225.0, 2603.0, 3099.0, 3099.0, 2737.0, 3146.0, 3147.0, 3540.0, 3776.0, 4656.0, 5037.0, 5179.0, 5215.0, 5315.0, 5265.0, 5310.0, 5551.0, 5529.0, 5377.0, 5272.0, 5308.0, 5533.0, 6048.0, 6048.0, 6042.0, 5919.0, 5924.0, 6094.0, 6089.0, 6213.0, 6585.0, 7176.0, 7164.0, 7137.0, 6801.0, 6954.0, 6955.0, 6989.0, 6989.0, 6962.0, 6979.0, 6989.0, 7012.0, 7006.0, 7024.0, 7068.0, 7071.0, 7051.0, 7284.0, 7200.0, 7831.0, 9105.0, 9105.0, 8680.0, 8771.0, 8768.0, 8832.0, 7693.0, 8281.0, 10097.0, 11739.0, 11901.0, 11925.0, 11851.0, 11188.0, 9952.0, 9732.0, 9647.0, 8810.0, 7823.0, 9008.0, 6311.0, 6900.0, 8875.0, 9181.0, 10338.0, 9387.0, 9383.0, 9981.0, 9993.0, 9969.0, 10080.0, 10155.0, 10132.0, 10821.0, 10832.0, 10813.0, 10970.0, 11121.0, 11991.0, 11683.0, 11765.0, 11856.0, 11962.0, 11764.0, 11775.0, 11081.0, 10838.0, 10943.0, 10119.0, 4232.0, 4075.0, 3263.0, 5076.0, 5480.0, 664.0, 1167.0, 1189.0, -227.0, 574.0, 1812.0, 4226.0, 3544.0, 2870.0, 130.0, 4843.0, 3340.0, 3983.0, 238.0, -1784.0, -3893.0, -1916.0, 1061.0, 3589.0, 7414.0, 9934.0, 17905.0, 18245.0, 26631.0, 31232.0, 30680.0, 33453.0, 32827.0, 30692.0, 34437.0, 35519.0, 35952.0, 35685.0, 37291.0, 39922.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 45.6, 75.9, 136.4, 300.2, 368.5, 368.5, 460.8, 528.4, 528.5, 567.8, 545.8, 618.9, 629.6, 482.0, 417.3, 430.4, 343.4, 284.0, 308.0, 275.8, 267.4, 176.1, 108.5, 114.8, 179.4, 166.3, 163.6, 167.7, 144.1, 165.6, 158.9, 159.7, 193.3, 229.9, 162.9, 166.9, 197.9, 203.5, 203.1, 178.0, 169.5, 159.3, 123.8, 67.9, 71.6, 68.5, 36.7, 27.7, 31.5, 33.3, 56.6, 62.3, 123.7, 247.9, 243.0, 343.9, 444.2, 438.3, 463.4, 572.0, 607.5, 780.7, 881.8, 807.9, 810.8, 716.4, 691.7, 812.3, 871.6, 820.0, 844.9, 762.0, 963.0, 1198.2, 1273.1, 1463.2, 1450.5, 1442.6, 1523.6, 1462.1, 1460.4, 1397.6, 1087.9, 810.3, 771.8, 677.6, 709.8, 595.2, 427.8, 449.2, 400.8, 451.9, 463.8, 477.5, 448.3, 372.1, 304.8, 304.8, 372.3, 434.9, 455.4, 496.9, 1018.2, 1268.6, 1430.8, 1585.0, 1604.9, 2085.4, 2124.4, 2041.8, 2156.8, 2129.5, 1968.3, 1942.2, 1912.2, 2598.4, 3083.5, 3199.6, 4423.9, 4831.1, 5073.5, 5174.5, 4957.9, 4958.7, 5126.0, 4511.3, 4444.2, 4408.6, 3873.0, 3815.1, 4242.2, 4500.1, 4344.4, 4371.8, 4177.0, 4438.8, 4416.9, 4007.7, 3379.1, 3544.1, 3437.0, 3268.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.616, 1.281, 1.049, 1.105, 0.981, 0.934, 0.607, 0.372, 0.384, 0.558, 0.517, 0.507, 0.513, 0.441, 0.492, 0.49, 0.502, 0.623, 0.834, 0.643, 0.656, 0.842, 0.932, 0.93, 0.862, 0.853, 0.965, 0.873, 0.494, 0.519, 0.512, 0.276, 0.208, 0.25, 0.265, 0.441, 0.49, 0.842, 1.363, 1.527, 1.781, 1.963, 1.964, 1.992, 2.191, 2.186, 2.337, 2.343, 2.157, 2.161, 1.904, 1.77, 1.906, 1.914, 1.726, 1.68, 1.424, 1.468, 1.595, 1.641, 1.739, 1.682, 1.607, 1.599, 1.537, 1.504, 1.426, 1.113, 0.863, 0.811, 0.711, 0.747, 0.627, 0.455, 0.493, 0.444, 0.519, 0.553, 0.576, 0.539, 0.444, 0.371, 0.39, 0.481, 0.556, 0.59, 0.635, 1.189, 1.489, 1.619, 1.805, 1.838, 2.096, 2.179, 2.094, 2.147, 2.075, 1.711, 1.58, 1.513, 1.711, 1.853, 1.717, 1.918, 1.983, 1.98, 1.99, 1.872, 1.821, 1.816, 1.557, 1.46, 1.364, 1.115, 1.071, 1.109, 1.144, 1.156, 1.163, 1.117, 1.153, 1.109, 1.035, 0.868, 0.872, 0.809, 0.757], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.18, 107.65, 101.83, 96.13, 105.08, 98.18, 103.58, 103.19, 103.75, 105.49, 110.85, 107.82, 120.12, 121.49, 96.67, 78.28, 20.99, 21.44, 33.89, 81.86, 120.65, 124.46, 79.99, 116.25, 156.64, 184.33, 172.63, 165.71, 187.06, 139.06, 93.48, 45.31, -6.21, 77.2, 120.03, 109.22, 59.24, 87.02, 138.95, 162.16, 133.15, 140.54, 159.3, 134.74, 92.95, 141.55, 132.38, 120.58, 138.04, 142.39, 127.6, 77.02, 76.86, 51.11, 30.21, 47.27, 114.52, 94.07, 58.19, 89.17, 91.59, -47.59, -164.92, -246.89, -217.35, -176.35, -247.45, -226.39, -144.29, -109.11, -48.24, -29.68, 35.41, 24.11, 45.09, 59.3, 72.25, 66.27, 97.68, 128.59, 126.08, 119.07, 122.18, 99.13, 100.58, 110.57, 104.16, 100.64, 91.58, 110.72, 124.59, 123.69, 134.29, 113.79, 86.53, 110.88, 151.72, 87.39, 89.14, 26.94, 85.81, 121.59, 113.14, 87.7, 119.01, 99.25, 122.91, 116.01, 59.46, 89.31, 22.32, -5.85, -20.58, -3.9, -80.29, -173.46, -206.37, -245.51, -175.93, -55.25, 99.36, 151.49, 148.94, 189.34, 194.03, 168.48, 170.12, 137.31, 91.65, 101.5, 71.74, 78.36, 86.86, 66.45, 55.15, 46.38, 101.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.411, 12.2273, 10.1681, 14.1085, 14.9076, 19.0248, 16.9159, 17.4772, 17.3062, 23.9453, 27.832, 24.07, 22.1927, 13.4339, 12.5967, 12.7055, 11.0999, 10.346, 9.9111, 7.7762, 8.7946, 3.6306, 5.3472, 3.7465, 5.2106, 5.4568, 4.9621, 1.7286, 3.9909, 4.4399, 6.5102, 4.9127, 5.3653, 8.8766, 7.3978, 9.9016, 4.8655, 4.6221, 6.6721, 6.7723, 6.1327, 4.9851, 6.26, 6.0224, 6.278, 4.5085, 5.5044, 4.3306, 6.3198, 5.8961, 13.4105, 10.8856, 8.2441, 7.7241, 9.6841, 12.383, 6.1914, 5.1977, 3.2838, 2.3514, 3.8357, 4.8186, 5.0199, 4.8879, 1.5589, 3.1108, -1.8116, -6.4977, -8.71, -7.7717, -7.0391, -13.8901, -12.4183, -9.9802, -9.7064, -8.069, -7.6885, -1.7522, -5.0394, -3.0234, 2.072, 5.8979, 6.6005, 9.6333, 11.881, 20.6954, 20.2867, 20.8321, 13.8633, 12.6537, 13.8758, 9.0942, 10.9821, 9.4617, 9.3661, 10.1601, 10.5225, 9.1854, 6.2446, 5.6584, 6.7768, 7.2388, 6.4488, 5.5574, 1.492, 5.2163, 6.4586, 5.2823, 3.7121, 3.8928, 3.2545, 2.7936, 4.3921, 4.3006, 2.3441, -0.5325, 1.8113, 0.9146, 3.4861, -1.4127, -4.5151, -5.085, -7.3708, -5.7377, -1.2375, 1.912, 2.2883, 3.16, 6.4651, 8.2556, 10.2322, 10.8796, 9.7165, 9.9406, 13.5157, 13.4783, 18.2487, 15.9288, 10.399, 4.8165, 4.456, 8.828], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 60.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.909, 85.4913, 84.4319, 74.5627, 66.5787, 47.5915, 53.1206, 50.8794, 55.7826, 59.1839, 53.4445, 38.1795, 45.6016, 46.7571, 48.3019, 49.4371, 52.1872, 59.526, 45.9909, 39.0305, 24.2266, 22.9527, 41.0449, 47.815, 42.2641, 24.3532, 42.0036, 45.3005, 49.0806, 42.3765, 50.8444, 53.8101, 51.0675, 42.2391, 63.7131, 50.5918, 56.9108, 61.368, 65.077, 58.8462, 46.6914, 44.8296, 37.9781, 25.5068, 41.7901, 48.492, 45.2343, 34.5145, 38.6886, 33.1244, 11.5325, -10.9749, -20.5657, -20.4571, -26.7245, -66.267, -64.599, -62.4211, -46.2086, -29.9446, -30.643, -5.5472, -17.1427, -7.125, 3.3078, 5.7717, 5.9965, 27.6039, 37.158, 40.6023, 46.7435, 56.2937, 42.8092, 57.5136, 64.8308, 67.6053, 64.7863, 67.116, 76.7381, 81.0288, 78.8339, 89.2834, 75.4747, 69.5638, 76.9313, 84.1553, 58.7575, 62.7189, 40.8613, 60.7048, 59.9913, 50.2851, 47.773, 50.1216, 41.4757, 48.0406, 43.1602, 36.412, 32.9585, 24.8676, 17.3384, 18.8678, 15.9661, 8.1163, -10.2422, -20.6515, -36.0226, -22.1126, -0.735, 27.7975, 28.3048, 29.3799, 49.2594, 52.7537, 59.2495, 68.6853, 62.1209, 59.3554, 64.5655, 53.5931, 65.2742, 69.3787, 60.5305, 54.7368, 51.5404, 79.2164], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.990086, 121.765505, 67.640764, 45.760951, 33.891144, 26.417563, 21.304363, 17.596145, 14.802078, 12.627084, 10.895405, 9.487159, 8.325533, 7.353402, 6.531519, 5.824218, 5.217892, 4.69362, 4.231257, 3.818469, 3.440185, 3.101162, 2.798336, 2.532411, 2.301317, 2.098202, 1.913285, 1.751042, 1.610343, 1.488719, 1.383675, 1.293172, 1.217825, 1.14766, 1.079413, 1.007698, 0.935589, 0.873305, 0.822314, 0.77782, 0.731371, 0.692541, 0.661351, 0.637762, 0.616836, 0.601266, 0.590291, 0.580567, 0.567859, 0.56203, 0.555445, 0.550796, 0.54929, 0.55126, 0.552843, 0.548991, 0.540808, 0.527603, 0.50677, 0.487678, 0.473104, 0.460707, 0.446098, 0.432134, 0.417319, 0.394938, 0.360663, 0.316977, 0.269141, 0.218224, 0.153473, 0.083824, 0.015307, -0.043132, -0.085856, -0.115762, -0.126384, -0.127829, -0.11964, -0.101416, -0.076928, -0.050247, -0.016576, 0.022492, 0.063552, 0.105503, 0.148834, 0.185873, 0.221733, 0.25746, 0.291867, 0.321921, 0.347641, 0.372216, 0.395843, 0.416333, 0.437309, 0.452917, 0.462198, 0.469696, 0.478522, 0.480159, 0.479205, 0.469987, 0.463298, 0.458814, 0.453239, 0.446645, 0.440747, 0.432852, 0.426344, 0.419775, 0.411325, 0.400907, 0.386593, 0.368025, 0.348064, 0.32707, 0.304054, 0.274937, 0.239736, 0.197372, 0.156793, 0.126298, 0.1131, 0.112191, 0.119813, 0.138925, 0.165915, 0.198826, 0.236556, 0.272631, 0.304103, 0.331695, 0.351646, 0.368779, 0.384138, 0.394426, 0.398992, 0.398455, 0.402972], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.598, 105.6315, 98.0334, 87.5789, 76.8413, 66.7566, 57.6661, 49.6521, 42.6821, 36.6711, 31.516, 27.1102, 23.3533, 20.1533, 17.4289, 15.108, 13.13, 11.4427, 10.0004, 8.764, 7.6993, 6.7796, 5.9834, 5.2932, 4.6948, 4.1755, 3.723, 3.3286, 2.985, 2.6857, 2.4253, 2.1989, 2.0027, 1.8317, 1.6812, 1.5465, 1.4243, 1.3141, 1.2158, 1.1282, 1.0488, 0.9776, 0.9143, 0.859, 0.8106, 0.7687, 0.733, 0.7025, 0.6756, 0.6529, 0.6334, 0.6169, 0.6034, 0.5929, 0.5849, 0.5777, 0.5703, 0.5618, 0.5508, 0.5382, 0.5252, 0.5123, 0.499, 0.4857, 0.472, 0.4566, 0.4374, 0.4133, 0.3845, 0.3512, 0.3117, 0.2661, 0.2159, 0.1641, 0.1141, 0.0682, 0.0292, -0.0022, -0.0257, -0.0408, -0.048, -0.0485, -0.0421, -0.0292, -0.0106, 0.0126, 0.0398, 0.069, 0.0996, 0.1312, 0.1633, 0.195, 0.2255, 0.2549, 0.2831, 0.3097, 0.3352, 0.3588, 0.3795, 0.3975, 0.4137, 0.427, 0.4374, 0.444, 0.4478, 0.45, 0.4507, 0.4499, 0.448, 0.445, 0.4413, 0.437, 0.4318, 0.4257, 0.4178, 0.4079, 0.3959, 0.3821, 0.3665, 0.3482, 0.3265, 0.3007, 0.2719, 0.2428, 0.2168, 0.1959, 0.1807, 0.1723, 0.1711, 0.1766, 0.1886, 0.2054, 0.2251, 0.2465, 0.2675, 0.2878, 0.307, 0.3245, 0.3394, 0.3512, 0.3616], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9009, 18.8667, 15.6149, 13.3616, 11.2991, 10.0114, 9.2378, 8.4246, 7.0328, 6.4529, 6.3595, 7.2403, 8.1851, 9.8991, 11.9966, 12.9901, 13.7081, 12.6191, 11.5796, 11.9901, 12.1025, 11.6259, 10.2266, 9.7578, 9.4152, 9.1892, 9.0203, 9.6865, 10.6518, 11.6685, 11.5245, 13.2915, 14.1603, 15.2458, 15.558, 16.138, 16.7058, 15.8058, 14.4302, 12.5717, 10.489, 9.6809, 8.7569, 8.3655, 7.5541, 6.2785, 5.2654, 3.1635, 0.1939, -3.0458, -5.5678, -7.5269, -12.1287, -15.9149, -18.4162, -19.5094, -19.5205, -19.031, -15.8738, -13.2714, -9.9872, -5.7944, -1.0699, 4.4285, 10.0337, 15.1251, 20.1734, 23.6642, 26.6586, 26.3694, 26.3863, 26.1835, 24.5827, 23.1398, 21.6585, 20.0515, 18.807, 17.9084, 17.288, 15.8459, 14.8036, 14.0372, 13.66, 12.5416, 11.8351, 9.9805, 9.4752, 9.2923, 8.8984, 8.0349, 7.8027, 7.4576, 7.0854, 6.7651, 6.9507, 6.4962, 5.7916, 4.7332, 3.6953, 3.4039, 2.0715, -0.263, -2.5101, -5.5123, -7.3342, -7.2067, -5.4874, -3.4927, -1.2474, 1.8978, 5.3176, 9.1104, 13.2643, 16.5995, 19.5729, 22.0411, 22.8595, 23.6797, 23.8622, 22.53, 19.5026, 16.4644, 15.1266], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.04, 39.26, 35.47, 44.68, 46.08, 61.53, 51.15, 52.24, 52.16, 71.84, 85.76, 84.48, 83.66, 77.15, 76.22, 76.51, 64.28, 63.33, 62.53, 46.29, 54.13, 20.28, 27.36, 21.22, 27.37, 28.59, 26.66, 8.97, 18.61, 20.42, 29.67, 24.57, 26.33, 41.84, 32.19, 46.07, 22.56, 21.76, 29.07, 29.72, 26.17, 19.8, 24.15, 23.68, 24.62, 17.66, 20.9, 17.48, 26.93, 24.38, 49.56, 37.65, 32.24, 31.21, 37.93, 51.75, 29.26, 25.97, 17.03, 11.51, 17.78, 21.48, 22.47, 21.38, 8.31, 17.65, -9.46, -30.84, -41.87, -37.59, -34.89, -51.9, -45.67, -37.42, -37.68, -30.09, -28.66, -5.79, -16.25, -9.37, 6.52, 20.1, 22.7, 30.09, 36.61, 75.99, 75.81, 76.46, 54.38, 52.97, 55.3, 45.95, 59.13, 55.89, 56.08, 58.09, 60.87, 58.37, 38.08, 33.54, 37.83, 39.72, 32.87, 30.17, 7.59, 22.38, 27.49, 21.95, 16.74, 17.53, 14.2, 12.66, 21.02, 20.37, 12.24, -2.95, 11.12, 6.03, 26.77, -15.09, -40.19, -42.87, -53.58, -37.78, -6.82, 9.11, 10.86, 15.15, 27.04, 34.72, 42.07, 43.73, 37.24, 38.0, 54.3, 52.89, 70.24, 67.92, 51.88, 31.91, 29.67, 45.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4539, 35.6168, 34.1247, 31.4156, 28.4272, 36.2995, 34.0781, 31.4452, 27.2238, 24.4662, 21.3252, 26.026, 24.7239, 27.4884, 26.622, 26.6525, 24.0225, 24.866, 24.2294, 26.2628, 21.9644, 18.0976, 14.6362, 8.0457, 2.649, 4.3312, 13.0831, 19.5895, 18.7324, 15.6569, 15.2564, 20.0857, 23.8885, 20.1535, 21.0592, 26.2087, 25.927, 18.3123, 16.4672, -2.4819, 15.773, 20.1078, 18.6231, 19.1165, 15.965, 21.5201, 22.7911, 19.5773, 20.3971, 22.1229, 18.486, 15.6068, 26.4976, 26.7213, 18.7828, 22.2392, 24.6972, 21.9679, 18.3671, 11.496, 5.1998, 11.9704, 9.9239, 16.5803, 13.1183, 8.3427, 9.4081, 9.7203, 2.7966, 1.93, -16.3809, -17.325, -5.6626, -9.1288, -21.5917, -17.8206, -7.6162, 5.6178, 8.0429, 26.5994, 26.5651, 25.941, 25.6327, 25.0427, 20.9414, 28.3971, 32.7208, 27.6926, 26.8509, 28.536, 30.7872, 24.7044, 28.9895, 24.5084, 22.2953, 21.8708, 23.5595, 25.7997, 26.3468, 27.0847, 25.622, 20.178, 19.8577, 30.9224, 26.9012, 23.1006, 13.9965, 18.2824, 19.691, 20.134, 14.2423, 14.671, 15.7319, 16.1742, 14.7555, 7.3248, 14.3616, 10.5829, 6.9966, 0.3257, 5.9649, -0.5015, -1.5156, -4.8277, -9.8951, -10.9101, 9.2342, 33.115, 30.0986, 28.3416, 40.15, 45.0143, 38.6694, 40.6023, 38.5877, 20.1323, 27.5706, 19.5462, 19.911, 21.0952, 12.4387, 12.6475, 9.555, 31.3185], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.032, -1.4276, 29.654, 27.4309, 24.8312, 23.4706, 29.4617, 29.4042, 15.7069, 13.8726, 15.4452, 21.1666, 17.0946, 18.9843, 18.5067, 14.0438, 18.822, 18.0956, 16.2815, 13.507, 18.1867, 10.1497, 7.228, -7.9973, -8.8313, -3.5185, 3.8596, 9.532, 11.9129, 4.3238, 6.1311, 10.3716, 15.7444, 15.1492, 12.0319, 17.2797, 12.288, 3.8884, -5.414, -16.2189, -4.6364, 11.8656, 12.6376, -1.1948, -2.7763, 12.591, 16.9038, 12.6107, 9.113, 17.1187, 12.9911, 3.3416, -0.1916, 13.3767, 9.5593, 17.3331, 17.5342, 16.5712, -6.8503, 2.5669, -1.865, -6.4765, -12.4479, 5.5906, -2.5812, -4.315, 0.6878, 5.2611, -12.4638, -26.3117, -35.1096, -26.0452, -23.5985, -52.3336, -77.7777, -31.3964, -37.7902, -11.3272, -0.9747, 13.519, 8.0346, 15.2389, 12.4532, 16.2234, 9.7439, 7.9839, 24.397, 23.2334, 15.8514, 20.8067, 12.6531, 11.8223, 18.1883, 12.419, 16.4489, 6.8085, 14.7402, 19.9532, 17.9238, 16.3825, 14.1272, 3.5302, 13.7139, 23.193, 4.506, 2.291, -9.9842, -3.7164, 11.0698, 11.6119, 2.0538, 11.3017, 7.2098, 6.6612, 7.2243, -5.5574, 2.173, -11.1186, -9.0034, -10.0743, -7.3351, -12.6015, -19.3156, -23.3277, -31.3951, -32.0101, -16.7658, -2.285, 23.4986, 22.5416, 22.15, 29.5143, 23.9694, 32.8023, 27.6877, 6.0323, 18.7706, 4.8462, 6.111, 16.9952, 8.9387, 1.0475, -2.745, 8.4185], "thermo_temp": [null, 6.7805, 8.642, 3.9225, 5.8222, 11.339, 5.9447, 5.5373, 3.22, 15.6437, 10.4406, 16.2024, 7.486, 37.0443, 5.6855, 3.9847, 3.596, 13.7523, 4.6164, 3.1101, 11.7599, 10.5936, 5.8799, 9.1843, 7.6293, 8.504, 8.1153, 12.6087, 5.2005, 6.7704, 7.9478, 13.688, 3.7777, 9.665, 7.4082, 16.3864, 11.4803, 7.8498, 10.7443, 10.4991, 6.8195, 11.3331, 13.3937, 9.7141, 9.0272, 5.0043, 9.0273, 9.5177, 13.639, 14.4239, 21.8812, 13.7371, 21.5869, 9.3215, 5.9855, 20.3113, 19.8207, 8.9291, 7.8497, 6.9666, 11.2841, 5.2004, 5.4949, 12.2652, 26.6892, 13.3446, 9.2236, 7.1628, 7.163, 5.3967, 25.2173, 8.9291, 7.9479, 18.4469, 22.3718, 10.9897, 16.9751, 16.7788, 8.7202, 4.4592, 19.6206, 28.2417, 18.7287, 8.7202, 17.9359, 43.2048, 56.1861, 17.5891, 30.174, 17.8369, 9.0175, 25.368, 18.5305, 16.8459, 13.1795, 8.8193, 11.1976, 20.4132, 9.2157, 4.4592, 10.9995, 8.0266, 18.1341, 15.855, 10.8012, 12.0894, 5.8465, 15.0623, 10.603, 6.6393, 8.423, 12.2877, 11.4949, 16.6477, 13.2785, 17.6388, 22.3952, 20.8097, 23.9807, 24.9716, 8.6212, 8.5221, 12.1885, 6.1439, 8.5221, 10.8012, 7.5312, 16.4495, 12.1886, 21.7015, 16.0, 10.4, 13.3, 12.1, 17.8, 18.5, 21.5, 21.1, 26.0, 35.4, 6.6, 5.8, 20.1, 15.5, 14.7, 8.7, 10.9, 18.3, 10.9, 14.7, 13.9, 5.7, 9.7, 11.6, 12.3, 31.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6852, 7.368, 8.9743, 8.7037, 13.8565, 12.3709, 10.8461, 9.5279, 10.296, 9.2633, 8.1446, 8.8019, 9.1277, 8.5372, 8.6548, 8.4684, 8.4748, 8.4095, 9.173, 8.4507, 8.1452, 8.1093, 9.1236, 8.1516, 8.4268, 8.2416, 9.7225, 10.0421, 9.6435, 9.8436, 9.9628, 9.3913, 9.7443, 10.4079, 10.2817, 10.0536, 9.1356, 9.1159, 9.1889, 9.998, 10.8027, 12.817, 12.9843, 14.5484, 13.5981, 12.214, 13.6862, 14.8016, 13.7338, 12.664, 11.6281, 11.5656, 10.4083, 9.5149, 10.015, 13.0467, 13.1008, 12.3959, 11.4444, 10.666, 9.7079, 12.5278, 11.8735, 11.1598, 12.4847, 14.2823, 13.6837, 14.2821, 14.7361, 13.6423, 11.9726, 13.3632, 16.0684, 16.5521, 15.1281, 15.6386, 20.6506, 27.1116, 25.3803, 26.2518, 24.7219, 21.8665, 22.5032, 21.7809, 20.8836, 19.4828, 17.544, 16.3901, 17.1216, 15.6842, 13.6433, 13.1626, 12.2288, 13.3025, 13.7666, 13.2274, 13.0205, 11.7161, 12.3245, 12.0115, 11.0348, 10.5599, 10.874, 10.9869, 12.0162, 12.2457, 13.2262, 14.8933, 15.969, 17.4257, 18.7977, 16.9474, 15.4155, 14.8288, 13.2497, 12.3902, 12.1013, 11.2703, 12.212, 12.2077, 13.9339, 14.3095, 13.5987, 13.5444, 13.2818, 14.1033, 14.9027, 16.1022, 17.0109, 18.6453, 21.6916, 18.9477, 16.5572, 17.2013, 16.892, 16.4935, 15.0765, 14.3171, 15.0413, 14.2883, 14.3632, 14.279, 12.7191, 12.1702, 12.0665, 12.109, 15.6528], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.259, 1.2828, 1.2731, 1.2433, 1.3287, 1.4549, 1.3726, 1.3733, 1.3637, 1.5052, 1.5792, 1.6607, 1.5849, 1.6571, 1.4144, 1.4065, 1.3808, 1.3516, 1.3261, 1.2129, 1.298, 1.1378, 1.089, 1.0923, 1.15, 1.1608, 1.1713, 1.1212, 1.0502, 1.0774, 1.1249, 1.1522, 1.089, 1.2094, 1.1919, 1.2555, 1.1739, 1.0578, 1.083, 1.1468, 1.1376, 1.09, 1.0869, 1.1486, 1.1393, 1.1121, 1.1081, 1.1231, 1.1374, 1.1328, 1.1924, 1.3481, 1.2919, 1.2366, 1.2421, 1.3763, 1.2166, 1.1644, 1.0934, 1.0641, 1.0359, 1.0875, 1.0521, 1.0674, 1.1053, 1.0499, 0.9661, 0.8333, 0.7587, 0.7776, 0.8694, 0.6906, 0.6481, 0.7947, 0.7869, 0.8103, 0.8677, 0.9101, 0.8815, 0.8817, 0.9305, 1.0103, 1.0429, 1.0335, 1.1081, 1.2808, 1.4761, 1.3622, 1.3965, 1.2612, 1.2557, 1.2281, 1.3088, 1.2458, 1.3043, 1.3159, 1.3544, 1.3632, 1.2229, 1.132, 1.1854, 1.1423, 1.0725, 1.0695, 0.9452, 0.9868, 1.0382, 1.0845, 0.9986, 1.001, 0.9819, 0.9784, 0.9902, 0.9597, 0.9729, 0.8897, 0.9829, 0.9766, 1.062, 0.9905, 0.8313, 0.784, 0.7655, 0.726, 0.8337, 0.9273, 1.0399, 1.12, 1.0982, 1.2139, 1.2136, 1.2822, 1.2723, 1.2325, 1.3415, 1.3275, 1.4178, 1.5236, 1.4442, 1.3471, 1.1406, 1.1425], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6928, 0.6644, 0.6938, 0.6384, 0.622, 0.5447, 0.5205, 0.5271, 0.5422, 0.501, 0.3703, 0.3431, 0.3769, 0.526, 0.5601, 0.5501, 0.5639, 0.6153, 0.6472, 0.6883, 0.6894, 0.7723, 0.8238, 0.8425, 0.797, 0.7806, 0.7913, 0.841, 0.8145, 0.7971, 0.7574, 0.7962, 0.7674, 0.7025, 0.6875, 0.6773, 0.6849, 0.8347, 0.7735, 0.7783, 0.7813, 0.7774, 0.8166, 0.8115, 0.8168, 0.8214, 0.8247, 0.8422, 0.8507, 0.82, 0.722, 0.5959, 0.7262, 0.7463, 0.713, 0.6838, 0.715, 0.8098, 0.8872, 0.855, 0.8906, 0.8696, 0.8723, 0.8668, 0.9249, 0.9285, 0.9307, 0.9884, 1.1279, 1.1489, 1.1053, 1.1168, 1.1463, 1.1572, 1.1239, 1.1026, 1.0941, 1.0409, 1.0413, 1.0174, 0.9925, 0.9651, 0.8915, 0.8407, 0.834, 0.7651, 0.6097, 0.5713, 0.565, 0.6361, 0.6121, 0.672, 0.6541, 0.6878, 0.6601, 0.6343, 0.5937, 0.6075, 0.6627, 0.7068, 0.6725, 0.6706, 0.7211, 0.7421, 0.8523, 0.8104, 0.7952, 0.7887, 0.8451, 0.8476, 0.8543, 0.8658, 0.8646, 0.8586, 0.8667, 0.9386, 0.9425, 0.966, 0.8787, 0.9769, 1.0279, 1.0786, 1.1071, 1.142, 1.0457, 0.9406, 0.9351, 0.9097, 0.8652, 0.7986, 0.7785, 0.7153, 0.7243, 0.746, 0.6833, 0.6751, 0.6015, 0.5314, 0.6076, 0.7199, 0.7535, 0.6596], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 326.05, 418.3, 509.74, 3416.16, 3293.22, 2822.76, 1330.23, 1806.58, 1548.83, 1843.2, 1674.91, 2411.86, 2270.6, 2072.26, 1787.32, 1608.19, 1341.68, 1277.02, 1170.6, 933.21, 702.95, 337.08, 340.65, 369.26, 1253.38, 1074.32, 920.12, 621.43, 541.87, 725.05, 678.66, 652.23, 798.92, 1488.36, 1255.38, 1047.45, 294.95, 287.94, 249.65, 259.61, 222.53, 130.56, 160.04, 162.75, 183.46, 150.94, 154.61, 182.42, 143.79, 66.79, 844.37, 593.04, 1277.84, 2398.93, 2056.23, 1248.76, -403.74, -343.12, -444.51, -2009.52, -205.88, 2267.28, 1644.17, 756.85, 674.58, 550.97, -1576.68, -4763.37, -4895.39, -4010.85, -4065.85, -8766.51, -4903.37, -2363.78, -49.17, 4990.41, 4369.08, 7937.89, 3784.13, 3253.73, 3938.11, 3395.86, 2659.32, 2565.4, 2527.16, 2210.01, 2456.7, 2118.36, 1778.35, 1967.41, 2047.85, 2075.51, 1445.06, 1294.8, 1257.09, 1265.49, 1021.85, 895.18, -283.92, -615.5, 307.21, 2337.08, -14247.69, -8433.37, -11253.15, -3177.91, -2457.64, -5788.09, -4777.08, -4075.33, -4809.75, -2704.36, -2983.68, -3897.45, -3521.97, -11246.8, -13339.35, -7847.52, -8439.96, -10217.01, -18163.15, -18081.48, -19505.51, -10971.31, 901.27, 11570.7, 10785.95, 10610.21, 31982.59, 29522.66, 33810.98, 34699.19, 29087.65, 23268.47, 20616.81, 10246.58, 16930.93, 15626.2, 11588.53, 7350.53, 5255.45, 17188.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1949, 36.3037, 41.5705, 42.3423, 47.5072, 47.8056, 50.34, 49.2021, 51.206, 50.6744, 50.7606, 41.8237, 45.1055, 43.1337, 25.4696, 18.906, 2.1337, 9.9719, 10.014, 18.6518, 24.3246, 21.9383, 10.2316, 19.4423, 22.8118, 23.0093, 25.356, 27.7158, 33.6043, 20.391, 14.7146, 1.6754, 2.8063, 22.0394, 30.078, 25.5535, 8.7696, 25.7288, 25.5106, 27.6201, 21.6899, 29.3937, 30.1504, 26.6622, 18.3194, 37.4434, 24.9475, 32.3926, 37.934, 41.3707, 36.234, 24.5354, 20.1641, 13.3151, 2.7989, 19.8108, 27.1455, 20.1175, 9.3461, 14.7993, 11.3783, -7.6809, -25.5177, -28.0399, -25.6477, -29.8659, -57.2272, -42.3854, -36.0725, -16.7117, 2.1644, 3.9171, 29.4299, 17.3102, 26.1216, 36.0309, 37.0709, 34.3755, 51.2264, 54.4867, 54.4297, 56.9293, 61.7428, 45.4592, 57.7146, 61.6239, 61.163, 46.5331, 44.7705, 44.1759, 42.4071, 33.937, 43.0612, 27.7859, 22.8188, 31.1798, 37.1131, 15.5552, 18.585, 1.5087, 25.1376, 26.6513, 20.2993, 19.3703, 22.0806, 15.6023, 23.5843, 21.2507, 13.5758, 11.5543, 4.5187, -0.6375, 3.4522, 2.1994, -3.2027, -18.8348, -26.0897, -35.3474, -17.9924, 4.8714, 31.9621, 32.2893, 32.6403, 46.9684, 47.2702, 52.9332, 58.0739, 47.9199, 42.5268, 45.3089, 33.9775, 45.105, 48.51, 39.48, 34.41, 31.465, 54.94], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9342, 229.4587, 453.677, 942.4271, 1214.5348, 1215.4394, 990.0732, 938.1081, 831.8696, 837.8293, 839.192, 1043.5798, 1153.4058, 1138.6068, 1040.4974, 937.7878, 794.4857, 678.0867, 645.5065, 566.5233, 434.3462, 307.2328, 238.7561, 260.6288, 409.7877, 433.5538, 402.0172, 313.4326, 250.1193, 255.7127, 233.1253, 242.127, 342.1617, 540.0248, 568.0574, 519.3123, 345.2519, 291.4769, 243.2464, 212.0085, 179.9558, 141.8929, 118.8314, 101.8392, 92.9053, 79.0702, 71.9495, 76.3772, 72.1312, 57.7659, 120.7742, 108.8435, 294.8407, 749.4904, 867.3479, 701.2609, 598.6394, 501.0823, 436.125, 7.4948, 18.5557, 599.2119, 1304.7337, 1526.2079, 1485.8241, 1310.683, 908.7917, 268.4914, -87.7233, -252.5032, -563.2765, -953.2495, -649.038, -1323.8283, -1292.1443, -533.306, -77.1119, 484.6595, 367.9486, 285.5278, 416.1383, 435.5898, 396.1332, 379.298, 361.7477, 314.3854, 485.8617, 515.3419, 474.5072, 464.6538, 466.4418, 701.5877, 635.8601, 577.1234, 529.8769, 495.9908, 373.8801, 293.4365, 13.0336, -179.9523, -209.2279, -464.2739, -2399.5405, -3023.1349, -3261.6661, -2485.8684, -1813.9735, -2906.5644, -2929.4647, -2665.518, -2765.6752, -2300.3089, -1507.0492, -277.3273, 33.7716, -56.3039, -959.7918, 257.3353, 253.5957, 433.5608, -723.8599, -1774.9085, -2714.5731, -2222.877, -872.4462, 563.6798, 2316.9729, 3625.3494, 6367.2445, 7018.3214, 9314.9147, 10871.5742, 10344.4282, 10070.6932, 8843.9536, 6858.6562, 6614.7688, 6257.7687, 5680.7024, 4843.2016, 4571.2141, 4881.628], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.73, 82.37, 82.37, 83.64, 84.33, 86.78, 88.07, 88.33, 87.71, 87.46, 85.64, 81.48, 79.88, 78.62, 92.82, 88.21, 88.33, 87.78, 89.3, 85.31, 80.45, 73.81, 73.41, 75.51, 78.38, 78.91, 80.27, 86.55, 90.86, 93.37, 82.47, 76.12, 69.05, 69.56, 69.21, 72.18, 72.35, 68.68, 68.11, 65.34, 56.27, 29.97, 28.96, 28.44, 62.23, 81.64, 90.53, 95.19, 95.19, 68.11, 52.78, 52.78, 49.15, 39.88, 45.15, 56.87, 47.51, 45.27, 44.19, 44.15, 37.46, 25.2, 23.31, 29.84, 38.12, 34.97, 27.87, 41.82, 42.24, 42.21, 49.47, 55.03, 49.53, 49.33, 54.06, 59.15, 60.19, 58.95, 57.89, 64.31, 82.84, 78.6, 76.88, 72.24, 71.35, 70.58, 91.35, 87.81, 86.42, 86.28, 95.14, 95.06, 82.82, 66.89, 64.5, 71.81, 37.24, 48.11, 42.01, 45.36, 44.9, 35.2, 33.21, 32.48, 29.3, 32.23, 43.46, 41.02, 42.76, 31.08, 31.48, 22.34, 42.72, 37.68, 34.56, 36.37, 35.79, 38.36, 42.56, 44.01, 44.47, 51.15, 55.91, 65.58, 74.88, 83.01, 78.22, 79.67, 86.05, 80.63, 84.84, 84.67, 81.21, 73.01, 62.03, 60.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0143, 0.0169, 0.0177, 0.0228, 0.0264, 0.0264, 0.0213, 0.0229, 1.176, 1.1844, 1.1878, 1.1918, 1.1946, 1.2062, 1.2443, 1.2568, 1.2722, 1.3064, 1.3071, 1.2767, 1.2749, 1.159, -0.055, -0.053, -0.0466, -0.0506, 0.0064, -0.0356, 0.3245, 0.3278, 0.3652, 0.3292, 0.3291, 0.3698, 0.329, 0.2638, 0.2946, 0.1994, 25.3654, 25.5964, 25.5367, 25.198, 24.8086, 25.0602, 25.0608, 24.9788, 25.0669, 25.0901, 25.1256, 25.2215, 25.3178, 25.5061, 0.3275, 0.099, 0.099, 0.4685, 0.4235, 0.2037, 0.1408, 0.2194, 0.1208, 0.0938, 0.1037, 0.1828, 0.2129, 0.1237, 0.1065, 0.0848, 0.0572, 0.0571, 0.0837, -0.044, -0.0637, -0.057, -0.0505, -0.0443, -0.0345, -0.0132, -0.1101, 0.4768, 0.4997, 0.5277, 0.5513, 0.6506, 0.6689, 0.7468, 0.7752, 1.1738, 1.1163, 1.105, 1.1199, 1.102, 1.105, 0.494, 0.5453, 0.5484, 0.5574, 0.7436, 0.7211, 0.7117, 0.718, 0.3188, 0.3734, 0.3714, 0.338, 0.3462, 0.3578, 0.3678, 0.3089, 0.3767, 0.3716, 0.0875, 0.0871, 0.0928, 0.0915, 0.0838, 0.0863, 0.0864, 0.0979, 0.0892, 0.0731, 0.0679, 0.064, -0.0175, -0.0059, 0.0171, 0.0186, 0.0221, 0.019, 0.0245, 0.0249, 0.0269, 0.0281, 0.0235, 0.033, 0.036, 0.0455, 0.0491, 0.0367, 0.0115, 0.0096, 0.0214], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.1053, -56.7657, -91.2397, -94.9939, -64.7145, null, -83.532, -82.1006, 3500.0, -42.7481, 188.9831, -100.0, -96.3483, -24.0741, -86.1111, 118.3206, 60.3774, 57.3171, 54.3568, 732.3944, -92.1053, -66.9421, 833.3333, -20.4444, -99.8534, null, -100.0, -78.0488, 240.0, -88.8112, -42.3529, -93.0233, -95.1613, -84.9408, 225.0, 32.5, -30.6548, -53.0726, 63000.0, 3540.0, null, 3670.3704, 5905.8824, -6.25, 491.8367, 12555.5556, 3166.6667, 1940.4494, 4110.2564, 909.434, -87.5536, -11.9048, 22.6624, -2.9827, null, -38.8016, -18.0215, 3190.0, 1159.3103, 153.468, 32.3129, 8.7555, -60.5968, 116.2617, 5737.931, -89.1892, 5.9432, -70.9547, -37.1461, -82.183, -53.0466, 4.6606, -73.4666, -99.619, -97.5578, -88.7595, -48.068, -24.8055, -60.189, 3000.0, -87.6829, -24.5125, -46.6667, -90.0901, 76.5903, -17.909, -44.1692, 11581.8182, 30884.2105, 1139.6396, 412.7976, 108.3908, -26.5579, 1841.9355, 973.2673, -91.8819, 471.2838, 9100.0, 515.9942, 193.75, 163.0314, 575.0973, -9.1897, 117.1875, 673.4765, 125.8136, 731.3131, -58.015, 94.5572, 11259.0909, 83.0869, 149.8024, 9.3567, 125.6523, 460.1546, -59.4813, 56.8649, -23.0216, -95.858, -32.2667, -72.1021, 154.5005, 111.285, -38.8155, -45.5749, 104.3117, 56.4706, -48.2121], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.88, 18.85, 18.69, 18.68, 18.65, 17.53, 17.46, 17.46, 17.48, 15.78, 15.02, 14.25, 14.27, 8.17, 8.52, 10.48, 10.84, 10.05, 10.36, 10.54, 9.84, 10.46, 11.05, 10.84, 10.86, 10.76, 10.78, 10.95, 11.8, 11.96, 12.6, 12.13, 13.56, 13.44, 13.37, 13.2, 14.02, 14.04, 13.88, 13.92, 14.08, 13.48, 13.14, 13.38, 14.76, 15.26, 15.35, 15.24, 14.61, 14.52, 14.17, 14.18, 13.15, 13.37, 14.13, 13.05, 11.95, 12.27, 12.25, 12.16, 13.15, 14.29, 14.38, 14.27, 12.27, 16.52, 16.36, 16.25, 17.38, 18.51, 18.37, 19.99, 20.28, 20.26, 19.77, 19.57, 19.58, 20.12, 20.1, 20.08, 19.26, 18.17, 18.55, 18.78, 18.6, 12.67, 12.95, 13.01, 12.37, 11.63, 11.71, 9.97, 9.56, 9.58, 9.57, 9.73, 11.24, 10.49, 11.49, 12.93, 12.93, 12.98, 12.2, 11.81, 11.87, 12.04, 11.97, 12.06, 11.86, 11.98, 12.05, 11.69, 11.33, 11.39, 11.79, 11.52, 11.04, 11.67, 12.49, 13.05, 13.03, 12.92, 13.65, 13.62, 13.52, 13.46, 13.67, 13.68, 13.66, 13.79, 13.84, 13.84, 14.04, 13.97, 13.07, 13.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8482, 1.9347, 1.8995, 2.0693, 2.0255, 2.1052, 2.0268, 2.0333, 1.9906, 2.004, 1.7015, 1.919, 1.8981, 1.5225, 1.2789, 0.6688, 0.9784, 1.015, 1.275, 1.4583, 1.3724, 0.972, 1.3269, 1.4493, 1.5107, 1.5611, 1.6083, 1.8108, 1.2815, 1.0342, 0.5889, 0.6185, 1.1446, 1.3384, 1.1825, 0.6714, 1.1628, 1.2534, 1.3599, 1.16, 1.3629, 1.4115, 1.281, 0.9895, 1.5352, 1.1441, 1.3141, 1.4433, 1.5493, 1.3749, 0.9752, 0.9531, 0.818, 0.5165, 0.9657, 1.1598, 1.0535, 0.7855, 0.9153, 0.8228, 0.3281, -0.0913, -0.169, -0.0683, -0.1233, -0.7672, -0.4175, -0.2493, 0.1518, 0.4902, 0.5083, 0.9416, 0.6853, 0.8207, 0.9639, 0.9374, 0.8453, 1.1314, 1.1915, 1.155, 1.1802, 1.2894, 0.9378, 1.1688, 1.2638, 1.2498, 1.1281, 1.1, 1.2642, 1.315, 1.2198, 1.4259, 1.1085, 0.9768, 1.17, 1.343, 0.8328, 0.9925, 0.6053, 1.0751, 1.1067, 0.9531, 0.938, 1.0374, 0.8793, 1.0602, 0.9945, 0.8599, 0.8077, 0.6278, 0.5116, 0.6014, 0.5724, 0.4548, 0.1157, -0.0264, -0.2389, 0.171, 0.6666, 1.1886, 1.1668, 1.1562, 1.4708, 1.4596, 1.5078, 1.6039, 1.3474, 1.1756, 1.2023, 0.9332, 1.1515, 1.2144, 0.9986, 0.8806, 0.8251, 1.3938], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3751, 9.9055, 10.1207, 10.152, 12.0001, 12.1621, 11.7981, 11.0009, 10.2303, 9.5923, 9.616, 8.169, 7.589, 6.2477, 6.4505, 6.1282, 6.1124, 5.3795, 5.8719, 5.7533, 5.2952, 4.5765, 4.1901, 3.6655, 3.3296, 2.9487, 3.2702, 3.012, 2.8985, 3.2781, 4.2162, 4.7438, 5.2345, 5.8138, 7.0137, 6.6154, 5.8568, 5.4222, 4.9937, 4.5667, 4.41, 4.0706, 3.564, 3.3505, 3.947, 4.6848, 4.4813, 5.0423, 5.5226, 5.2578, 4.9105, 6.1678, 5.3608, 4.9165, 5.2856, 5.7753, 4.8804, 4.4223, 4.04, 3.7889, 3.5427, 3.2902, 3.1899, 2.898, 2.4028, 2.3389, 2.0915, 2.29, 3.0627, 3.8697, 4.4806, 5.0926, 6.6147, 7.7055, 8.5066, 9.007, 9.0979, 9.0197, 9.0467, 8.7858, 6.9323, 7.7763, 7.6881, 7.4765, 9.1421, 9.4926, 8.3558, 7.6276, 7.3129, 6.2779, 5.5433, 5.6649, 5.5814, 4.8401, 4.2116, 4.7766, 4.8291, 4.068, 5.0622, 4.6733, 4.2709, 3.8697, 4.6581, 4.0831, 3.6899, 3.5559, 3.2822, 3.2571, 2.8709, 2.647, 2.7244, 2.5185, 2.9852, 2.7476, 2.4312, 2.2918, 2.319, 2.1212, 2.0459, 1.5452, 1.6848, 2.213, 2.8244, 3.6643, 4.0373, 4.0831, 5.5554, 5.686, 5.8363, 8.1443, 8.4049, 8.8875, 9.5082, 9.135, 8.6914, 7.977, 7.0499, 5.5837, 4.189, 3.1322, 2.6978, 2.2234, 3.849], "mkt_dynamics": [0.949412, 0.614256, 0.519397, 0.378594, 0.401424, 0.199002, -0.09494, -0.30799, -0.460227, -0.575525, -0.729297, -0.824511, -0.819277, -0.303671, 0.334258, 0.896642, 1.289421, 1.369436, 1.356264, 1.304816, 1.247619, 1.154365, 1.023172, 1.023114, 1.072483, 1.21796, 1.442298, 1.570146, 1.667834, 1.628912, 1.358644, 1.133605, 0.917037, 0.630345, 0.453831, 0.012832, -0.378604, -0.626928, -0.691837, -0.532925, -0.431499, -0.442598, -0.452903, -0.365277, -0.227673, 0.037213, 0.306458, 0.601273, 0.673277, 0.690708, 0.446117, 0.010765, -0.137577, -0.201462, -0.135076, -0.194439, -0.236357, -0.304532, -0.254016, -0.084923, 0.066843, 0.252995, 0.400008, 0.543352, 0.839525, 0.952287, 1.064802, 1.273298, 1.224085, 1.35688, 1.212813, 0.897475, 0.434871, -0.210811, -0.484455, -0.487504, -0.358007, -0.247652, -0.300538, -0.442731, -0.743466, -0.928943, -1.081679, -1.276987, -1.290406, -1.290406, -1.284323, -1.244855, -1.229268, -1.076979, -0.915386, -0.550284, -0.187096, 0.065577, 0.375971, 0.476684, 0.577297, 0.681529, 0.725519, 0.806104, 0.914167, 0.99107, 0.984038, 1.002202, 1.070557, 1.156026, 1.325321, 1.338807, 1.317698, 1.283643, 1.161551, 1.137402, 0.996389, 0.768933, 0.688048, 0.665332, 0.518578, 0.459542, 0.109605, -0.121519, -0.141111, -0.189752, -0.098336, -0.164285, -0.282243, -0.320606, -0.176961, -0.150583, -0.206317, -0.400277, -0.688086, -0.884018, -0.797988, -0.861695, -0.944311, -1.057184, -1.320921, -1.347584, -1.183113, -0.810382, -0.306599, 0.172928, 0.621452, 0.836066, 1.044532, 1.128742, 0.994346, 0.916185, 0.756108, 0.703277, 0.774507, 0.821852, 0.769231, 0.59408, 0.37035, 0.233473], "market_activity_top_line": [374.849217, 375.234833, 378.485451, 380.821633, 382.757405, 380.302919, 378.063395, 377.827435, 378.167721, 376.283581, 374.59814, 374.499312, 375.094247, 386.929482, 400.760811, 412.071814, 419.566825, 427.867936, 433.621509, 438.390253, 438.821134, 440.732507, 442.25838, 446.375948, 450.600423, 456.16287, 460.535219, 465.19329, 468.833866, 472.563098, 473.321045, 477.105296, 480.447982, 480.523204, 478.753737, 474.248752, 473.307673, 472.745703, 473.929408, 478.596749, 483.60424, 483.440706, 486.884792, 491.061521, 495.630741, 500.523761, 505.701343, 511.896086, 512.20353, 510.129895, 504.628223, 503.034185, 504.811089, 508.618813, 513.269818, 511.752183, 516.07609, 520.269189, 525.515434, 528.275932, 533.561438, 537.715263, 539.73656, 538.415194, 545.035164, 546.179928, 549.705806, 554.8474, 560.780522, 563.200847, 561.72902, 559.910486, 557.57934, 555.21192, 555.973698, 558.634879, 562.756014, 563.194299, 565.202221, 564.757898, 559.421424, 555.612362, 552.23378, 549.175843, 547.298593, 543.010099, 539.096824, 535.555466, 533.248342, 532.153904, 531.136403, 531.787525, 534.570604, 540.608704, 547.208325, 551.766638, 553.134127, 560.282076, 567.11294, 571.981755, 576.777885, 582.578174, 581.369226, 584.520386, 589.342952, 593.703056, 595.68492, 597.739482, 601.716443, 606.08315, 608.904008, 615.041215, 615.814148, 614.545756, 616.745622, 622.182573, 619.797713, 621.343583, 617.387643, 620.88116, 625.51875, 628.194279, 630.156319, 633.617997, 633.215006, 636.06228, 638.123438, 638.222538, 637.647799, 635.370445, 633.451982, 632.49513, 631.398955, 630.503712, 628.365569, 625.468931, 622.665586, 621.311707, 621.45595, 623.495964, 636.73999, 647.813326, 660.766655, 670.033321, 677.853333, 686.279993, 689.153325, 688.506653, 688.72666, 685.086654, 686.367269, 689.726668, 690.073336, 688.960002, 687.758181, 696.266667], "market_activity_min_gap": [1.785131, 1.838733, 2.004321, 2.136506, 2.25996, 2.217128, 2.202851, 2.023857, 1.897294, 1.649842, 0.112083, 0.130202, 0.730103, 1.288843, 1.454604, 1.593826, 1.733995, 2.002821, 2.287666, 2.59919, 2.798038, 3.049496, 3.241564, 3.528476, 3.744749, 3.95677, 4.191259, 4.466632, 4.637829, 4.787505, 4.809299, 4.910679, 5.043186, 5.058594, 5.000933, 4.704368, 4.435132, 4.171408, 3.950117, 3.638094, 3.204383, 2.775403, 2.443503, 2.358735, 2.303928, 2.259884, 2.220037, 2.29402, 2.280764, 2.222132, 1.998962, 1.80986, 1.741988, 1.766081, 1.7588, 1.672866, 1.70734, 1.788627, 1.897839, 1.977298, 2.06038, 2.211247, 2.336496, 2.3456, 2.442618, 2.33631, 2.311592, 2.309192, 2.370584, 2.42739, 2.392634, 2.273463, 2.186334, 2.058903, 2.047918, 2.092029, 2.132027, 2.160884, 2.134416, 2.039615, 1.739551, 0.202639, -1.84167, -3.219113, -4.358928, -7.084627, -8.614496, -9.353573, -8.679737, -6.842212, -6.016046, -4.662183, -3.750617, -2.877733, -2.455186, -2.09025, -1.699269, -1.043863, -0.422136, -0.065353, 0.246985, 0.597754, 0.833197, 1.075706, 1.451669, 1.88396, 2.275646, 2.610658, 3.023776, 3.428655, 3.688565, 3.866647, 3.909095, 3.911762, 3.905478, 3.692743, 3.356123, 3.052717, 2.724048, 2.594271, 2.452002, 2.38944, 2.233789, 2.127861, 2.018421, 1.934726, 1.798846, 1.714665, 1.636077, 1.506232, 1.35734, 1.258975, 1.068344, 0.639108, -0.475697, -1.753451, -3.409285, -3.806439, -2.733559, -1.082515, -0.202817, 0.20138, 0.395989, 0.562281, 0.79532, 1.106185, 1.250817, 1.399579, 1.460189, 1.575996, 1.756045, 1.912446, 2.01683, 2.117257, 2.168264, 2.394316], "market_activity": [null, null, null, null, 49.22545, 42.77825, 29.17685, 17.349225, 8.368713, 3.111881, 0.173791, -1.70048, -2.594465, 23.900818, 51.679159, 70.309029, 82.23149, 91.11232, 95.55616, 97.77808, 98.88904, 92.275195, 82.949722, 77.277611, 79.557731, 85.54154, 92.278745, 96.139373, 97.066836, 94.854643, 88.891822, 84.631586, 82.006743, 75.992821, 67.321336, 48.932918, 32.966634, 23.102967, 19.248783, 28.883292, 41.324196, 46.262273, 51.310736, 53.632118, 54.833184, 62.505617, 69.241434, 76.115817, 73.450983, 61.818967, 40.097358, 20.833679, 10.94929, 13.078595, 27.128972, 33.036311, 39.938756, 44.667678, 48.900814, 56.397607, 62.309328, 65.897014, 63.864107, 56.814779, 56.169214, 51.611232, 51.134341, 58.809296, 62.801398, 66.015424, 60.570212, 48.477806, 31.868478, 17.204289, 11.514544, 13.582072, 22.307411, 29.331256, 34.167753, 32.268301, 18.531451, 5.295375, -2.925312, -8.204006, -10.843353, -12.163027, -12.822863, -13.152782, -13.317741, -13.40022, -13.44146, -9.43168, -1.78389, 9.991605, 25.481327, 39.195389, 44.916419, 51.410585, 57.178192, 61.933521, 69.075236, 73.018293, 65.505721, 60.398711, 59.102305, 58.108978, 61.258489, 61.896669, 62.18411, 63.212205, 64.665502, 70.351876, 68.924463, 60.921082, 55.683391, 52.268245, 44.949823, 42.839636, 33.148943, 26.343697, 29.924498, 32.734974, 39.404962, 42.739431, 38.481291, 36.444445, 35.162798, 30.591624, 27.260612, 19.418931, 10.65474, 4.52012, -0.00029, -1.66457, -3.538835, -6.895867, -10.189284, -11.835992, -10.977721, -5.89811, 14.335595, 39.383872, 55.501236, 65.817193, 72.780197, 78.285198, 81.089374, 72.902412, 61.082131, 42.895941, 32.207445, 30.636723, 29.410661, 30.084481, 27.289665, 32.212408], "market_activity_raw": [null, null, null, null, 49.22545, 36.33105, 15.57545, 5.5216, -0.6118, -2.14495, -2.7643, -3.57475, -3.48845, 50.3961, 79.4575, 88.9389, 94.15395, 99.99315, 100.0, 100.0, 100.0, 85.66135, 73.62425, 71.6055, 81.83785, 91.52535, 99.01595, 100.0, 97.9943, 92.64245, 82.929, 80.37135, 79.3819, 69.9789, 58.64985, 30.5445, 17.00035, 13.2393, 15.3946, 38.5178, 53.7651, 51.20035, 56.3592, 55.9535, 56.03425, 70.17805, 75.97725, 82.9902, 70.78615, 50.18695, 18.37575, 1.57, 1.0649, 15.2079, 41.17935, 38.94365, 46.8412, 49.3966, 53.13395, 63.8944, 68.22105, 69.4847, 61.8312, 49.76545, 55.52365, 47.05325, 50.65745, 66.48425, 66.7935, 69.22945, 55.125, 36.3854, 15.25915, 2.5401, 5.8248, 15.6496, 31.03275, 36.3551, 39.00425, 30.36885, 4.7946, -7.9407, -11.146, -13.4827, -13.4827, -13.4827, -13.4827, -13.4827, -13.4827, -13.4827, -13.4827, -5.4219, 5.8639, 21.7671, 40.97105, 52.90945, 50.63745, 57.90475, 62.9458, 66.68885, 76.21695, 76.96135, 57.99315, 55.2917, 57.8059, 57.11565, 64.408, 62.53485, 62.47155, 64.2403, 66.1188, 76.03825, 67.49705, 52.9177, 50.4457, 48.8531, 37.6314, 40.72945, 23.45825, 19.53845, 33.5053, 35.54545, 46.07495, 46.0739, 34.22315, 34.4076, 33.88115, 26.02045, 23.9296, 11.57725, 1.89055, -1.6145, -4.5207, -3.32885, -5.4131, -10.2529, -13.4827, -13.4827, -10.11945, -0.8185, 34.5693, 64.43215, 71.6186, 76.13315, 79.7432, 83.7902, 83.89355, 64.71545, 49.26185, 24.70975, 21.51895, 29.066, 28.1846, 30.7583, 24.49485, 37.13515], "market_activity_distance": [4.841612, 4.636244, 5.204393, 5.543566, 5.77056, 4.842739, 4.028913, 3.539915, 3.245096, 2.477331, 1.932915, 1.638666, 1.466571, 4.014919, 7.023394, 9.283995, 10.527385, 11.919596, 12.633076, 13.122895, 12.571125, 12.380391, 12.033581, 12.332731, 12.578538, 13.086627, 13.341494, 13.667867, 13.646986, 13.614002, 12.87473, 12.826972, 12.733152, 11.921231, 10.73776, 8.975681, 7.964791, 7.068066, 6.520079, 6.590932, 6.666977, 5.809828, 5.707051, 5.9756, 6.327398, 6.739401, 7.185929, 7.865675, 7.421302, 6.538465, 4.981328, 4.285814, 4.165389, 4.463608, 4.975494, 4.384142, 4.857569, 5.299813, 5.921636, 6.103117, 6.68428, 7.084141, 7.08943, 6.437688, 7.157094, 6.767003, 6.854693, 7.220851, 7.75579, 7.693272, 6.957962, 6.094675, 5.252441, 4.517104, 4.286165, 4.37551, 4.773504, 4.602227, 4.605585, 4.141117, 2.818808, 1.91376, 1.254004, 0.696874, 0.367957, -0.270057, -0.750801, -1.158331, -1.409501, -1.575157, -1.673205, -1.59258, -1.055257, -0.016117, 1.211436, 1.990588, 2.253046, 3.514881, 4.721407, 5.539674, 6.250765, 7.096025, 6.718129, 6.983773, 7.621793, 8.217642, 8.393011, 8.514478, 8.957473, 9.419647, 9.488847, 9.943962, 9.467439, 8.668351, 8.38567, 8.364254, 7.142957, 6.582809, 5.298646, 5.249957, 5.378202, 5.356988, 5.136812, 5.183968, 4.680256, 4.66174, 4.502769, 4.148857, 3.725754, 3.067876, 2.520941, 2.152824, 1.693448, 1.372392, 0.980093, 0.52703, 0.141606, -0.088847, -0.148434, -0.037546, 1.85014, 3.440976, 5.154409, 6.230783, 7.091508, 8.056411, 8.081056, 7.633039, 7.209059, 6.383134, 6.273881, 6.428956, 6.166964, 5.734701, 5.267109, 6.172512], "market_activity_roc": [null, null, null, null, 2.109698, 1.350644, -0.111512, -0.786247, -1.19911, -1.056878, -0.91658, -0.880858, -0.812728, 2.829223, 6.984197, 10.032729, 11.856374, 10.58034, 8.199579, 6.386857, 4.589092, 3.006669, 1.991799, 1.821595, 2.684303, 3.501072, 4.132616, 4.215582, 4.046477, 3.595257, 2.776297, 2.560657, 2.477235, 1.684454, 1.147782, -0.598724, -1.486177, -1.618548, -1.007685, 0.916818, 2.175449, 2.262316, 2.73361, 2.604441, 2.486848, 3.53364, 3.864682, 4.242761, 3.343777, 1.919216, -0.212204, -1.731191, -1.443262, -0.296215, 1.712468, 1.733083, 2.231528, 2.290591, 2.385805, 3.228858, 3.388134, 3.353278, 2.706129, 1.919312, 2.150404, 1.574191, 1.847058, 3.051958, 2.88887, 3.116357, 2.187209, 0.912519, -0.570844, -1.418486, -1.024573, -0.227823, 0.928419, 1.437718, 1.659885, 1.096068, -0.592546, -1.346238, -2.294478, -2.759068, -2.16703, -2.268175, -2.378876, -2.480149, -2.5672, -1.999262, -1.476622, -0.703558, 0.247964, 1.588788, 3.02595, 3.756973, 3.472605, 3.639115, 3.637484, 3.663708, 4.274507, 3.979442, 2.513835, 2.192138, 2.178493, 1.909595, 2.46241, 2.261529, 2.09954, 2.085233, 2.219141, 2.894527, 2.342915, 1.396278, 1.287824, 1.161119, 0.646878, 1.106155, 0.104098, -0.209169, 0.923049, 1.102562, 2.068178, 2.051413, 1.23038, 1.252479, 1.264308, 0.726706, 0.700045, -0.108768, -0.732061, -0.8974, -0.979984, -0.765968, -0.802967, -1.11087, -1.383178, -1.457883, -1.099618, -0.315438, 2.260347, 4.26543, 6.325582, 7.463939, 6.45685, 5.937925, 4.29602, 2.757077, 1.604083, -0.173885, -0.404272, 0.177197, 0.195531, 0.565381, 0.202648, 0.948202], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7107, 1.0146, 3.6093, 3.8647, 3.8174, -1.8916, 0.0593, 0.6147, 2.6561, 2.9173, 3.9497, 3.839, 4.4625, 4.3095, 4.5756, -0.1425, 2.4072, 2.5629, -3.4122, -6.3632, -15.4728, -9.5878, -7.4514, -3.2165, -0.3783, -0.4579, -6.6022, -1.4752, 0.5588, 1.793, 2.5852, 3.4452, 5.3085, -3.3293, -5.884, -11.8595, -9.7322, -1.5706, 1.1781, -0.8076, -8.4133, -1.3288, 0.3043, 1.8584, -0.8247, 1.8853, 2.6306, 1.0405, -3.1109, 3.6305, -2.0709, 0.3806, 2.0545, 3.2972, 1.0203, -4.1251, -3.3671, -4.7555, -8.9141, -1.6762, 1.1993, 0.4067, -3.8162, -1.288, -2.4076, -10.2853, -15.4919, -15.3243, -12.3711, -12.3596, -19.595, -14.7723, -10.8267, -2.1985, 4.066, 3.8359, 10.4744, 5.0738, 6.746, 8.2992, 7.288, 5.1202, 9.0655, 9.2088, 8.0503, 7.9823, 8.8506, 1.3699, 4.7666, 5.8903, 5.6943, 3.2364, 3.2295, 5.4336, 5.8791, 4.2372, 6.6536, -0.1962, -1.7994, 1.4912, 4.083, -5.9427, -2.4897, -8.8484, -1.1426, -0.1322, -2.264, -1.6501, 0.1993, -2.2886, 0.7378, 0.1195, -1.7598, -1.9758, -5.0924, -6.7794, -4.1508, -4.074, -6.2435, -12.6737, -14.2512, -16.6497, -6.5951, 2.9249, 10.4043, 9.303, 8.47, 11.7086, 10.9622, 10.8699, 11.0239, 5.5847, 2.8727, 3.469, -1.7775, 1.7528, 2.7325, -1.2025, -2.6802, -2.8082, 5.4009], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.921693, 0.898885, 0.881912, 0.889465, 0.885231, 0.886479, 0.877979, 0.874508, 0.864894, 0.830483, 0.751917, 0.699987, 0.684446, 0.530407, 0.383387, 0.1312, 0.003186, -0.066769, -0.040269, 0.023482, 0.066287, 0.011402, 0.063242, 0.128143, 0.186594, 0.238807, 0.29796, 0.369603, 0.330478, 0.254848, 0.120492, 0.037337, 0.097049, 0.17644, 0.202412, 0.120141, 0.168842, 0.19431, 0.238673, 0.230957, 0.26417, 0.296348, 0.294276, 0.226611, 0.280003, 0.256227, 0.305589, 0.410221, 0.508372, 0.561826, 0.538581, 0.509242, 0.452888, 0.33488, 0.355464, 0.429835, 0.467318, 0.420718, 0.426943, 0.396484, 0.213549, 0.078277, -0.002078, -0.069281, -0.114249, -0.167089, -0.194348, -0.197876, -0.195345, -0.163955, -0.11282, 0.056359, 0.139409, 0.238051, 0.353126, 0.432262, 0.439166, 0.481952, 0.517055, 0.524634, 0.536642, 0.543727, 0.4706, 0.462589, 0.465427, 0.472027, 0.448266, 0.426247, 0.437833, 0.444966, 0.428786, 0.455206, 0.398316, 0.331852, 0.329508, 0.375958, 0.331711, 0.367115, 0.281616, 0.374147, 0.451299, 0.473279, 0.487584, 0.52556, 0.500421, 0.536717, 0.516801, 0.454563, 0.391294, 0.304796, 0.209964, 0.165521, 0.144493, 0.080467, 0.009452, -0.035696, -0.074705, -0.103261, -0.059483, 0.145186, 0.299559, 0.408311, 0.525108, 0.603525, 0.661122, 0.707072, 0.698788, 0.670638, 0.649035, 0.564595, 0.529787, 0.503373, 0.418768, 0.330243, 0.244728, 0.295224], "smi": [null, null, null, 0.13, 0.1524, 0.1715, 0.1844, 0.1942, 0.1977, 0.1913, 0.182, 0.173, 0.1695, 0.177, 0.2015, 0.2415, 0.293, 0.3485, 0.4065, 0.4735, 0.545, 0.6175, 0.6855, 0.743, 0.7755, 0.7985, 0.817, 0.835, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9725, 0.9745, 0.9635, 0.946, 0.9275, 0.9105, 0.901, 0.8945, 0.8915, 0.8925, 0.8975, 0.9075, 0.9245, 0.944, 0.9605, 0.974, 0.977, 0.975, 0.9665, 0.954, 0.94, 0.927, 0.9195, 0.908, 0.895, 0.8805, 0.875, 0.8775, 0.887, 0.8985, 0.9115, 0.9235, 0.9305, 0.942, 0.957, 0.975, 0.985, 0.9875, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.884, 0.878, 0.8735, 0.8575, 0.824, 0.78, 0.7485, 0.7055, 0.646, 0.573, 0.486, 0.394, 0.304, 0.23, 0.1985, 0.1775, 0.172, 0.197, 0.249, 0.322, 0.405, 0.488, 0.5675, 0.6445, 0.698, 0.7525, 0.7995, 0.8325, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.97, 0.9635, 0.949, 0.926, 0.903, 0.877, 0.853, 0.831, 0.81, 0.792, 0.7835, 0.778, 0.776, 0.7795, 0.788, 0.8045, 0.812, 0.7935, 0.7755, 0.758, 0.7345, 0.7075, 0.665, 0.6125, 0.541, 0.4705, 0.4335, 0.4405, 0.4595, 0.482, 0.5165, 0.561, 0.6235, 0.697, 0.781, 0.8575, 0.9045, 0.9335, 0.951, 0.965, 0.964, 0.957, 0.9505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.747861, 1.061924, 2.276426, 2.685215, 2.152131, 1.648494, 2.978285, 5.438861, 6.626131, 5.935656, 4.367059, 5.590565, 7.35019, 11.793726, 12.19085, 10.398206, 8.332301, 11.433032, 12.450171, 12.478681, 11.144217, 11.797644, 12.993202, 12.200723, 12.793515, 13.966682, 12.782467, 11.748467, 9.905945, 9.899176, 7.748061, 8.261357, 6.738386, 6.702311, 6.764197, 4.099096, 3.57348, 4.65997, 2.119146, 3.883796, 3.622233, 2.443332, 4.587497, 8.80117, 8.48583, 8.509142, 7.734014, 7.753517, 8.257641, 5.442169, 6.875659, 6.477846, 6.824394, 6.608442, 4.159413, 4.13062, 5.641003, 6.324769, 3.182381, 3.898826, 4.224953, 3.253683, 3.590517, 3.039919, 7.516645, 5.264557, 6.099975, 5.592844, 2.669358, 1.812891, 2.506401, 2.027219, 1.652891, -1.735764, -1.804828, -2.438411, -4.109276, -5.674936, -7.56776, -6.940595, -10.894315, -15.525419, -16.256842, -15.344689, -14.392128, -13.408864, -11.182546, -13.703391, -14.539241, -14.547043, -15.688646, -12.420845, -13.695944, -13.412227, -12.740549, -9.485308, -9.095283, -8.529917, -6.403971, -7.891064, -7.093415, -5.319047, -4.172798, -4.599872, -3.912022, -3.266633, -1.788084, -0.092267, 1.35344, 2.593728, 2.044582, 1.526506, 0.562737, 1.94134, 2.165069, 5.351771, 4.05618, 4.519956, 5.435602, 6.522587, 6.42524, 4.973107, 4.887691, 5.818379, 4.223554, 2.929781, 2.729901, 3.837807, 5.241996, 3.394049, 1.808894, 1.122543, 0.832181, 6.895937, 4.520984, 7.605179, 5.322964, 3.951922, 4.89897, 5.646805, 8.006609, 7.201583, 9.812344, 11.834369, 8.339738, 8.357414, 8.162402, 7.712089, 6.531369, 6.014861, 3.177634, 6.579695, 6.138006, 4.245058, 1.781793, 3.32141], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [370.636414, 377.40332, 386.045288, 383.872192, 384.458679, 373.11972, 372.784027, 376.876923, 379.414551, 366.501312, 357.562683, 373.731476, 381.108948, 415.337067, 420.342285, 423.5495, 425.298889, 438.03067, 441.7724, 444.10498, 435.843933, 442.744293, 445.076874, 454.2612, 457.079681, 463.688538, 465.687164, 471.132904, 473.291626, 477.363678, 472.506622, 483.349152, 485.556854, 478.639252, 474.174713, 458.818634, 468.876129, 471.280121, 480.896057, 488.99115, 488.794891, 479.277069, 492.180115, 498.558044, 503.267914, 507.094666, 511.608307, 521.126038, 509.253326, 504.249146, 491.689484, 493.063202, 512.981995, 522.1073, 518.77124, 503.169739, 522.990417, 528.583435, 534.863159, 529.957092, 539.769287, 543.694153, 541.437317, 533.980103, 557.627502, 546.735962, 555.272644, 562.435486, 569.009705, 565.477234, 555.370728, 556.057556, 552.427002, 542.418579, 560.473022, 569.892761, 568.617188, 560.080566, 566.32019, 563.743774, 545.213257, 525.890015, 519.448914, 521.529846, 516.277893, 478.820496, 483.824738, 488.283936, 506.071259, 523.908142, 524.899048, 550.267029, 537.78125, 546.699646, 556.509888, 556.906311, 553.735291, 571.770325, 577.616882, 577.914185, 581.97699, 590.003601, 576.229553, 590.201721, 597.73291, 600.309265, 596.841003, 598.426575, 608.633179, 613.488708, 612.002319, 624.289978, 613.686951, 610.615051, 621.416199, 632.712952, 613.389648, 623.00177, 606.651306, 631.622925, 635.388489, 630.037415, 631.226501, 637.370361, 631.920166, 641.730408, 640.640442, 636.874878, 635.983032, 629.34375, 624.5, 628.700012, 627.799988, 622.700012, 606.700012, 598.0, 584.700012, 600.799988, 624.099976, 654.0, 655.299988, 657.0, 677.099976, 681.299988, 688.400024, 697.099976, 688.799988, 684.599976, 688.700012, 678.599976, 691.400024, 696.5, 689.0, 685.5, 684.5, 715.0], "trend_signal": [0.633589, 0.642381, 0.648, 0.690107, 0.693506, 0.655667, 0.627583, 0.633554, 0.67322, 0.638554, 0.652738, 0.635786, 0.581125, 0.602661, 0.65925, 0.692, 0.735173, 0.745589, 0.763917, 0.757923, 0.791554, 0.793417, 0.786958, 0.781935, 0.775554, 0.783286, 0.79222, 0.787649, 0.786244, 0.787845, 0.79769, 0.795613, 0.80131, 0.80331, 0.797792, 0.793655, 0.778994, 0.778827, 0.773065, 0.75631, 0.762774, 0.720792, 0.757137, 0.766345, 0.750619, 0.757238, 0.765179, 0.76153, 0.742256, 0.732917, 0.760857, 0.753577, 0.728101, 0.716476, 0.713286, 0.726554, 0.717446, 0.725042, 0.720214, 0.724714, 0.7285, 0.73972, 0.72144, 0.734881, 0.724161, 0.72981, 0.742929, 0.7425, 0.735952, 0.749982, 0.74975, 0.738601, 0.739024, 0.743024, 0.735012, 0.732298, 0.735548, 0.732589, 0.695399, 0.725786, 0.730173, 0.716571, 0.698786, 0.690952, 0.641442, 0.400064, 0.363092, 0.282786, 0.300113, 0.283482, 0.276607, 0.193143, 0.28019, 0.295476, 0.315372, 0.310887, 0.315066, 0.603792, 0.623583, 0.614089, 0.636988, 0.630708, 0.649167, 0.681673, 0.686732, 0.711982, 0.69581, 0.697726, 0.703542, 0.706804, 0.702798, 0.712, 0.737381, 0.740012, 0.736393, 0.740429, 0.728792, 0.731101, 0.738589, 0.72131, 0.710613, 0.728577, 0.722631, 0.717179, 0.718744, 0.715, 0.712125, 0.708518, 0.700214, 0.716101, 0.715637, 0.705476, 0.683601, 0.708143, 0.69625, 0.690351, 0.502089, 0.449036, 0.415315, 0.352863, 0.409916, 0.41798, 0.424583, 0.646714, 0.681411, 0.679661, 0.701119, 0.725393, 0.705137, 0.708536, 0.679435, 0.672744, 0.702536, 0.722649, 0.715131, 0.697708], "smoothed_trend_signal": [0.642371, 0.649701, 0.656979, 0.661852, 0.662179, 0.658353, 0.653175, 0.649111, 0.646075, 0.642226, 0.636789, 0.632055, 0.632739, 0.642854, 0.66257, 0.687919, 0.713502, 0.735535, 0.752863, 0.765909, 0.775173, 0.780803, 0.783267, 0.783837, 0.784066, 0.784856, 0.786207, 0.787796, 0.78956, 0.791637, 0.793944, 0.795977, 0.796987, 0.796287, 0.793552, 0.788952, 0.782998, 0.776206, 0.769011, 0.762072, 0.756513, 0.753456, 0.753106, 0.75444, 0.755961, 0.756537, 0.75565, 0.753419, 0.750513, 0.747476, 0.743978, 0.739241, 0.73336, 0.727689, 0.723727, 0.721951, 0.721845, 0.722722, 0.724189, 0.725986, 0.72772, 0.728987, 0.729764, 0.73053, 0.731901, 0.734113, 0.736852, 0.739532, 0.741644, 0.74284, 0.742939, 0.742033, 0.740438, 0.738407, 0.735934, 0.732845, 0.729124, 0.725182, 0.721508, 0.717513, 0.710473, 0.695443, 0.666303, 0.618362, 0.552486, 0.477487, 0.406711, 0.350525, 0.311651, 0.287225, 0.274057, 0.271283, 0.279111, 0.29762, 0.327989, 0.372626, 0.430888, 0.494836, 0.552149, 0.594499, 0.622174, 0.640973, 0.656343, 0.670365, 0.682423, 0.691363, 0.697072, 0.700659, 0.703683, 0.707442, 0.712631, 0.719069, 0.725629, 0.730797, 0.733625, 0.73417, 0.733098, 0.731032, 0.728392, 0.725646, 0.723333, 0.721653, 0.720281, 0.718727, 0.716768, 0.714522, 0.712341, 0.710612, 0.709384, 0.7081, 0.705795, 0.701343, 0.692753, 0.676045, 0.646217, 0.601358, 0.546504, 0.492731, 0.451981, 0.432512, 0.437814, 0.467097, 0.514833, 0.570564, 0.622135, 0.661251, 0.686198, 0.699814, 0.706098, 0.697817, 0.696976, 0.697713, 0.699915, 0.703503, 0.705953, 0.7069], "avg_distance": [-31.827782051682078, -30.58312563573753, -28.993583691814045, -29.393287467640615, -29.285413232736495, -31.371020461428934, -31.432765437085113, -30.679947344711174, -30.213194153299828, -32.58836321460723, -34.23247086655304, -31.25849842692859, -29.901538856594485, -23.60586282399354, -22.68523873125438, -22.095326483756985, -21.7735563508731, -19.43176337960219, -18.743536256123278, -18.31449813106229, -19.83397618365671, -18.564773190985143, -18.1357348819913, -16.44643547661662, -15.928024187931983, -14.712438177558845, -14.344825168899703, -13.343174602072578, -12.946114677264895, -12.197130481554208, -13.090502712970157, -11.096205093116819, -10.690136136522241, -11.962510499672968, -12.783685954243293, -15.608173578439843, -13.758269696210618, -13.316096557307935, -11.547409887548946, -10.058456229833316, -10.09455471022256, -11.845194990746364, -9.471900757144232, -8.298789995698927, -7.4324901071287615, -6.728624643499057, -5.898417717332152, -4.147794174699183, -6.331576122529079, -7.252009292953114, -9.562143923225051, -9.30947203412263, -5.645751346215723, -3.9673078425375423, -4.580918920181586, -7.450547716268802, -3.804873601529959, -2.77613377003335, -1.6210861357140685, -2.5234731008357705, -0.7186879506875349, 0.0032239021773786897, -0.41188241186550284, -1.783509156816821, 2.566024719632889, 0.5627125500066531, 2.1328889381785, 3.450370997438231, 4.659585941191649, 4.009848425362675, 2.1509298094277045, 2.2772600520600617, 1.6094818489147689, -0.23139607970386217, 3.0894093690869364, 4.8220089622943805, 4.5873891643460265, 3.0172238121461454, 4.164895738530471, 3.6910081591046326, 0.2826370549664069, -3.2715422305370785, -4.456272399006518, -4.073520611861194, -5.039527380344355, -11.929173771269848, -11.008729197008106, -10.188536127876208, -6.916862826307062, -3.636073811888617, -3.453813631165263, 1.2121918240914535, -1.0843532942263854, 0.5560328440374301, 2.360458773297968, 2.433373991918986, 1.8501191945140147, 5.16735469030457, 6.2427286767668635, 6.297412469689285, 7.044695838186148, 8.52105340535807, 5.987553277422472, 8.557494184811333, 9.94272736354042, 10.416603723061426, 9.778676352638865, 10.070315155179047, 11.947645083155795, 12.84073644908503, 12.567340660014025, 14.827444998878603, 12.87719985228084, 12.312176480574466, 14.298862590558356, 16.376706748699583, 12.8225160593584, 14.590501209165673, 11.583113501804235, 16.176214958344765, 16.868825937756903, 15.884587559642279, 16.10329955579086, 17.233357335175576, 16.23088734742949, 18.035313276690026, 17.834832706240043, 17.142221726827906, 16.97818193583118, 15.756999768003652, 14.866074947305474, 15.638595192576227, 15.473051198599642, 14.534997995324291, 11.5920721359858, 9.991853992776099, 7.545549079395377, 10.506863810965937, 14.792497386433217, 20.292094500460816, 20.531205019337673, 20.843893099086785, 24.54093929549197, 25.31345954076272, 26.619389512427365, 28.219596619665083, 26.692956037327637, 25.92043579205689, 26.67456716509557, 24.816838594804953, 27.171188111053336, 28.10924131432869, 26.729744817763766, 26.08597978603347, 25.902046919824816, 31.51199933918881], "avg_trend_signal": 0.6728860897435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 675.6750000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 750.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.849)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.843)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.642371", "trend_signal": "0.633589", "avg_distance": "-11.494710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.649701", "trend_signal": "0.642381", "avg_distance": "-9.878822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.656979", "trend_signal": "0.648000", "avg_distance": "-7.815182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.661852", "trend_signal": "0.690107", "avg_distance": "-8.334102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.662179", "trend_signal": "0.693506", "avg_distance": "-8.194053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.658353", "trend_signal": "0.655667", "avg_distance": "-10.901714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.653175", "trend_signal": "0.627583", "avg_distance": "-10.981875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.649111", "trend_signal": "0.633554", "avg_distance": "-10.004522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.646075", "trend_signal": "0.673220", "avg_distance": "-9.398554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.642226", "trend_signal": "0.638554", "avg_distance": "-12.482142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.636789", "trend_signal": "0.652738", "avg_distance": "-14.616622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.632055", "trend_signal": "0.635786", "avg_distance": "-10.755632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.632739", "trend_signal": "0.581125", "avg_distance": "-8.993945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.642854", "trend_signal": "0.602661", "avg_distance": "-0.820518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.662570", "trend_signal": "0.659250", "avg_distance": "0.374692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.687919", "trend_signal": "0.692000", "avg_distance": "1.140552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.713502", "trend_signal": "0.735173", "avg_distance": "1.558293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.735535", "trend_signal": "0.745589", "avg_distance": "4.598550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.752863", "trend_signal": "0.763917", "avg_distance": "5.492048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.765909", "trend_signal": "0.757923", "avg_distance": "6.049051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.775173", "trend_signal": "0.791554", "avg_distance": "4.076373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.780803", "trend_signal": "0.793417", "avg_distance": "5.724129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.783267", "trend_signal": "0.786958", "avg_distance": "6.281133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.783837", "trend_signal": "0.781935", "avg_distance": "8.474283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.784066", "trend_signal": "0.775554", "avg_distance": "9.147316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.784856", "trend_signal": "0.783286", "avg_distance": "10.725463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.786207", "trend_signal": "0.792220", "avg_distance": "11.202720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.787796", "trend_signal": "0.787649", "avg_distance": "12.503124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.789560", "trend_signal": "0.786244", "avg_distance": "13.018611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.791637", "trend_signal": "0.787845", "avg_distance": "13.990987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.793944", "trend_signal": "0.797690", "avg_distance": "12.831158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.795977", "trend_signal": "0.795613", "avg_distance": "15.420275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.796987", "trend_signal": "0.801310", "avg_distance": "15.947458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.796287", "trend_signal": "0.803310", "avg_distance": "14.295585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.793552", "trend_signal": "0.797792", "avg_distance": "13.229486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.788952", "trend_signal": "0.793655", "avg_distance": "9.562565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.782998", "trend_signal": "0.778994", "avg_distance": "11.964222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.776206", "trend_signal": "0.778827", "avg_distance": "12.538278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769011", "trend_signal": "0.773065", "avg_distance": "14.834494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.762072", "trend_signal": "0.756310", "avg_distance": "16.767543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.756513", "trend_signal": "0.762774", "avg_distance": "16.720678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.753456", "trend_signal": "0.720792", "avg_distance": "14.447891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.753106", "trend_signal": "0.757137", "avg_distance": "17.529045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.754440", "trend_signal": "0.766345", "avg_distance": "19.052048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.755961", "trend_signal": "0.750619", "avg_distance": "20.176731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.756537", "trend_signal": "0.757238", "avg_distance": "21.090532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.755650", "trend_signal": "0.765179", "avg_distance": "22.168357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.753419", "trend_signal": "0.761530", "avg_distance": "24.441122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.750513", "trend_signal": "0.742256", "avg_distance": "21.606004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747476", "trend_signal": "0.732917", "avg_distance": "20.411042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743978", "trend_signal": "0.760857", "avg_distance": "17.411886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739241", "trend_signal": "0.753577", "avg_distance": "17.739920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.733360", "trend_signal": "0.728101", "avg_distance": "22.496383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.727689", "trend_signal": "0.716476", "avg_distance": "24.675440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.723727", "trend_signal": "0.713286", "avg_distance": "23.878813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.721951", "trend_signal": "0.726554", "avg_distance": "20.153288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721845", "trend_signal": "0.717446", "avg_distance": "24.886322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.722722", "trend_signal": "0.725042", "avg_distance": "26.221894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.724189", "trend_signal": "0.720214", "avg_distance": "27.721447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.725986", "trend_signal": "0.724714", "avg_distance": "26.549914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.727720", "trend_signal": "0.728500", "avg_distance": "28.892995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.728987", "trend_signal": "0.739720", "avg_distance": "29.830224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.729764", "trend_signal": "0.721440", "avg_distance": "29.291308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.730530", "trend_signal": "0.734881", "avg_distance": "27.510579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.731901", "trend_signal": "0.724161", "avg_distance": "33.157407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.734113", "trend_signal": "0.729810", "avg_distance": "30.556586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.736852", "trend_signal": "0.742929", "avg_distance": "32.595084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.739532", "trend_signal": "0.742500", "avg_distance": "34.305519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.741644", "trend_signal": "0.735952", "avg_distance": "35.875395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.742840", "trend_signal": "0.749982", "avg_distance": "35.031866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.742939", "trend_signal": "0.749750", "avg_distance": "32.618506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.742033", "trend_signal": "0.738601", "avg_distance": "32.782515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.740438", "trend_signal": "0.739024", "avg_distance": "31.915565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.738407", "trend_signal": "0.743024", "avg_distance": "29.525626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.735934", "trend_signal": "0.735012", "avg_distance": "33.836897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.732845", "trend_signal": "0.732298", "avg_distance": "36.086262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.729124", "trend_signal": "0.735548", "avg_distance": "35.781664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.725182", "trend_signal": "0.732589", "avg_distance": "33.743181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.721508", "trend_signal": "0.695399", "avg_distance": "35.233158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.717513", "trend_signal": "0.725786", "avg_distance": "34.617928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.710473", "trend_signal": "0.730173", "avg_distance": "30.192975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.695443", "trend_signal": "0.716571", "avg_distance": "25.578725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.666303", "trend_signal": "0.698786", "avg_distance": "24.040637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.618362", "trend_signal": "0.690952", "avg_distance": "24.537548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.552486", "trend_signal": "0.641442", "avg_distance": "23.283420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.477487", "trend_signal": "0.400064", "avg_distance": "14.338865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.406711", "trend_signal": "0.363092", "avg_distance": "15.533842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.350525", "trend_signal": "0.282786", "avg_distance": "16.598666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311651", "trend_signal": "0.300113", "avg_distance": "20.846150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.287225", "trend_signal": "0.283482", "avg_distance": "25.105468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274057", "trend_signal": "0.276607", "avg_distance": "25.342089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.271283", "trend_signal": "0.193143", "avg_distance": "31.399779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.279111", "trend_signal": "0.280190", "avg_distance": "28.418266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.297620", "trend_signal": "0.295476", "avg_distance": "30.547914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.327989", "trend_signal": "0.315372", "avg_distance": "32.890529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.372626", "trend_signal": "0.310887", "avg_distance": "32.985192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.430888", "trend_signal": "0.315066", "avg_distance": "32.227975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.494836", "trend_signal": "0.603792", "avg_distance": "36.534611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.552149", "trend_signal": "0.623583", "avg_distance": "37.930726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.594499", "trend_signal": "0.614089", "avg_distance": "38.001720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.622174", "trend_signal": "0.636988", "avg_distance": "38.971888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.640973", "trend_signal": "0.630708", "avg_distance": "40.888585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.656343", "trend_signal": "0.649167", "avg_distance": "37.599442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.670365", "trend_signal": "0.681673", "avg_distance": "40.935894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.682423", "trend_signal": "0.686732", "avg_distance": "42.734288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.691363", "trend_signal": "0.711982", "avg_distance": "43.349503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.697072", "trend_signal": "0.695810", "avg_distance": "42.521307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.700659", "trend_signal": "0.697726", "avg_distance": "42.899930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.703683", "trend_signal": "0.703542", "avg_distance": "45.337193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.707442", "trend_signal": "0.706804", "avg_distance": "46.496658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.712631", "trend_signal": "0.702798", "avg_distance": "46.141719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.719069", "trend_signal": "0.712000", "avg_distance": "49.075923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.725629", "trend_signal": "0.737381", "avg_distance": "46.543997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.730797", "trend_signal": "0.740012", "avg_distance": "45.810450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.733625", "trend_signal": "0.736393", "avg_distance": "48.389686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.734170", "trend_signal": "0.740429", "avg_distance": "51.087268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.733098", "trend_signal": "0.728792", "avg_distance": "46.473003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.731032", "trend_signal": "0.731101", "avg_distance": "48.768308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.728392", "trend_signal": "0.738589", "avg_distance": "44.863936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.725646", "trend_signal": "0.721310", "avg_distance": "50.826978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.723333", "trend_signal": "0.710613", "avg_distance": "51.726167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.721653", "trend_signal": "0.728577", "avg_distance": "50.448370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.720281", "trend_signal": "0.722631", "avg_distance": "50.732315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.718727", "trend_signal": "0.717179", "avg_distance": "52.199424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.716768", "trend_signal": "0.718744", "avg_distance": "50.897957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.714522", "trend_signal": "0.715000", "avg_distance": "53.240572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.712341", "trend_signal": "0.712125", "avg_distance": "52.980296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.710612", "trend_signal": "0.708518", "avg_distance": "52.081106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.709384", "trend_signal": "0.700214", "avg_distance": "51.868140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.708100", "trend_signal": "0.716101", "avg_distance": "50.282727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.705795", "trend_signal": "0.715637", "avg_distance": "49.126075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.701343", "trend_signal": "0.705476", "avg_distance": "50.129007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.692753", "trend_signal": "0.683601", "avg_distance": "49.914088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.676045", "trend_signal": "0.708143", "avg_distance": "48.696251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.646217", "trend_signal": "0.696250", "avg_distance": "44.875567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.601358", "trend_signal": "0.690351", "avg_distance": "42.798067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.546504", "trend_signal": "0.502089", "avg_distance": "39.622126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.492731", "trend_signal": "0.449036", "avg_distance": "43.466684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.451981", "trend_signal": "0.415315", "avg_distance": "49.030552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.432512", "trend_signal": "0.352863", "avg_distance": "56.170461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.437814", "trend_signal": "0.409916", "avg_distance": "56.480889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.467097", "trend_signal": "0.417980", "avg_distance": "56.886839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.514833", "trend_signal": "0.424583", "avg_distance": "61.686568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.570564", "trend_signal": "0.646714", "avg_distance": "62.689501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.622135", "trend_signal": "0.681411", "avg_distance": "64.384938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.661251", "trend_signal": "0.679661", "avg_distance": "66.462423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.686198", "trend_signal": "0.701119", "avg_distance": "64.480446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.699814", "trend_signal": "0.725393", "avg_distance": "63.477514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.706098", "trend_signal": "0.705137", "avg_distance": "64.456573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.697817", "trend_signal": "0.708536", "avg_distance": "61.121612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.696976", "trend_signal": "0.679435", "avg_distance": "63.860936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.697713", "trend_signal": "0.672744", "avg_distance": "64.771571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.699915", "trend_signal": "0.702536", "avg_distance": "62.671249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.703503", "trend_signal": "0.722649", "avg_distance": "61.844907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.705953", "trend_signal": "0.715131", "avg_distance": "61.608810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.706900", "trend_signal": "0.697708", "avg_distance": "68.809787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/adf252cb-6ca0-4b69-a4a1-7285f568b4c2/", "share_image": "https://sharemaestro.com/terminal/adf252cb-6ca0-4b69-a4a1-7285f568b4c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}