{"ticker": {"uuid": "adf252cb-6ca0-4b69-a4a1-7285f568b4c2", "symbol": "LYYC", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYYC rose 14.90%, moving from 606.70 to 697.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.36 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 61.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "697.10"}, {"label": "12-Week Change", "value": "14.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.36"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 693.099976, "high": 697.099976, "low": 689.299988, "close": 697.099976, "volume": 4601}, "trend_line": 635.112701, "activity_lines": {"activity_5": 686.279993, "activity_10": 669.996356, "activity_20": 648.089111, "activity_30": 642.138223}, "trend_signal": 1, "fair_value": 523.365624, "relative_strength": 8.357414, "rate_of_change": 0.3390754663785451, "market_dynamics": 1.052257, "expectation": {"probability": 61.2994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 367.398865, "high": 368.999512, "low": 366.652863, "close": 367.375793, "volume": 0}, "trend_line": 346.86215, "activity_lines": {"activity_5": 363.632058, "activity_10": 357.28763, "activity_20": 351.809751, "activity_30": 349.203109}, "trend_signal": 1, "fair_value": 333.665167, "relative_strength": -6.662213, "rate_of_change": 0.11965272117791202, "market_dynamics": 1.506254, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 371.47052, "high": 373.732147, "low": 371.119781, "close": 371.871948, "volume": 0}, "trend_line": 347.568948, "activity_lines": {"activity_5": 367.422654, "activity_10": 360.728709, "activity_20": 353.946064, "activity_30": 350.816644}, "trend_signal": 1, "fair_value": 334.428706, "relative_strength": -7.748592, "rate_of_change": 0.20376913422233936, "market_dynamics": 1.58297, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 370.905243, "high": 370.905243, "low": 366.941528, "close": 367.796753, "volume": 0}, "trend_line": 348.016645, "activity_lines": {"activity_5": 368.338055, "activity_10": 362.935371, "activity_20": 355.567709, "activity_30": 352.121664}, "trend_signal": 1, "fair_value": 335.214094, "relative_strength": -5.516806, "rate_of_change": 0.12880811205263515, "market_dynamics": 1.595041, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 365.309906, "high": 375.833679, "low": 365.309906, "close": 375.833679, "volume": 0}, "trend_line": 348.628645, "activity_lines": {"activity_5": 371.224721, "activity_10": 366.184639, "activity_20": 357.876934, "activity_30": 353.916311}, "trend_signal": 1, "fair_value": 335.990011, "relative_strength": -5.125904, "rate_of_change": 0.17585365780421888, "market_dynamics": 1.583486, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 376.382507, "high": 376.682617, "low": 370.534485, "close": 370.534485, "volume": 0}, "trend_line": 349.519767, "activity_lines": {"activity_5": 371.367806, "activity_10": 367.922397, "activity_20": 359.568703, "activity_30": 355.329591}, "trend_signal": 1, "fair_value": 336.709742, "relative_strength": -2.947107, "rate_of_change": 0.25560779723077426, "market_dynamics": 1.512558, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 370.602905, "high": 372.782471, "low": 370.075256, "close": 370.075256, "volume": 0}, "trend_line": 350.728828, "activity_lines": {"activity_5": 371.165381, "activity_10": 369.136767, "activity_20": 361.132211, "activity_30": 356.655752}, "trend_signal": 1, "fair_value": 337.422305, "relative_strength": -5.762693, "rate_of_change": 0.3459206357275981, "market_dynamics": 1.413827, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 372.045532, "high": 377.455627, "low": 372.045532, "close": 377.168518, "volume": 0}, "trend_line": 352.21904, "activity_lines": {"activity_5": 373.147412, "activity_10": 371.192626, "activity_20": 363.262715, "activity_30": 358.361538}, "trend_signal": 1, "fair_value": 338.215121, "relative_strength": -4.117196, "rate_of_change": 0.42489008060665756, "market_dynamics": 1.404732, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 379.692291, "high": 383.194214, "low": 379.692291, "close": 383.194214, "volume": 0}, "trend_line": 353.991917, "activity_lines": {"activity_5": 376.784904, "activity_10": 373.834094, "activity_20": 365.848371, "activity_30": 360.359937}, "trend_signal": 1, "fair_value": 339.043893, "relative_strength": -3.987544, "rate_of_change": 0.503345020757536, "market_dynamics": 1.40342, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.089355, "high": 384.337555, "low": 374.933624, "close": 374.933624, "volume": 0}, "trend_line": 355.253032, "activity_lines": {"activity_5": 376.642368, "activity_10": 374.50067, "activity_20": 367.404582, "activity_30": 361.711014}, "trend_signal": 1, "fair_value": 339.776061, "relative_strength": -2.682494, "rate_of_change": 0.35625530963748475, "market_dynamics": 1.344538, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 378.803284, "high": 379.01886, "low": 374.176849, "close": 375.299591, "volume": 0}, "trend_line": 356.426429, "activity_lines": {"activity_5": 376.681826, "activity_10": 374.983645, "activity_20": 368.821042, "activity_30": 363.004341}, "trend_signal": 1, "fair_value": 340.504679, "relative_strength": -1.517829, "rate_of_change": 0.3302989402775782, "market_dynamics": 1.261387, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 379.921387, "high": 379.921387, "low": 370.246796, "close": 370.636414, "volume": 0}, "trend_line": 357.538585, "activity_lines": {"activity_5": 374.849217, "activity_10": 374.47965, "activity_20": 369.62212, "activity_30": 363.921114}, "trend_signal": 1, "fair_value": 341.179445, "relative_strength": -0.74786, "rate_of_change": 0.3120296110252888, "market_dynamics": 0.949863, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 372.652557, "high": 377.416901, "low": 372.520386, "close": 377.40329, "volume": 0}, "trend_line": 358.608852, "activity_lines": {"activity_5": 375.234823, "activity_10": 375.146712, "activity_20": 370.961459, "activity_30": 365.202708}, "trend_signal": 1, "fair_value": 341.859727, "relative_strength": 1.061917, "rate_of_change": 0.2993430764962056, "market_dynamics": 0.61447, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.618591, "high": 386.045288, "low": 378.618591, "close": 386.045288, "volume": 0}, "trend_line": 359.762019, "activity_lines": {"activity_5": 378.485443, "activity_10": 377.284477, "activity_20": 372.968263, "activity_30": 366.9728}, "trend_signal": 1, "fair_value": 342.621871, "relative_strength": 2.276428, "rate_of_change": 0.321566797241245, "market_dynamics": 0.519397, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.794708, "high": 387.794708, "low": 383.872192, "close": 383.872192, "volume": 0}, "trend_line": 360.819372, "activity_lines": {"activity_5": 380.821627, "activity_10": 378.695342, "activity_20": 374.57156, "activity_30": 368.528296}, "trend_signal": 1, "fair_value": 343.418919, "relative_strength": 2.685216, "rate_of_change": 0.2939034539941187, "market_dynamics": 0.378594, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.519836, "high": 389.215393, "low": 383.393158, "close": 384.458679, "volume": 0}, "trend_line": 361.875181, "activity_lines": {"activity_5": 382.757401, "activity_10": 380.066686, "activity_20": 376.048906, "activity_30": 370.053412}, "trend_signal": 1, "fair_value": 344.229138, "relative_strength": 2.152132, "rate_of_change": 0.29261427792740874, "market_dynamics": 0.401424, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 384.223053, "high": 384.223053, "low": 373.11972, "close": 373.11972, "volume": 0}, "trend_line": 362.736535, "activity_lines": {"activity_5": 380.302917, "activity_10": 379.123234, "activity_20": 376.264835, "activity_30": 370.778866}, "trend_signal": 1, "fair_value": 344.940924, "relative_strength": 1.648495, "rate_of_change": 0.2380251659204022, "market_dynamics": 0.199003, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.369751, "high": 377.369751, "low": 371.425018, "close": 372.784027, "volume": 0}, "trend_line": 363.421457, "activity_lines": {"activity_5": 377.570982, "activity_10": 378.063393, "activity_20": 376.316912, "activity_30": 371.427092}, "trend_signal": 1, "fair_value": 345.636593, "relative_strength": 2.978286, "rate_of_change": 0.18882079247958078, "market_dynamics": -0.094939, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.945404, "high": 376.876923, "low": 371.33963, "close": 376.876923, "volume": 0}, "trend_line": 364.90993, "activity_lines": {"activity_5": 376.511296, "activity_10": 377.827432, "activity_20": 376.646102, "activity_30": 372.295186}, "trend_signal": 1, "fair_value": 346.306599, "relative_strength": 5.438862, "rate_of_change": 0.4095721293638419, "market_dynamics": -0.307989, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.692871, "high": 380.096924, "low": 378.692871, "close": 379.414581, "volume": 0}, "trend_line": 366.281532, "activity_lines": {"activity_5": 376.90872, "activity_10": 378.167725, "activity_20": 377.123184, "activity_30": 373.23097}, "trend_signal": 1, "fair_value": 346.974018, "relative_strength": 6.626141, "rate_of_change": 0.3758741232391381, "market_dynamics": -0.460226, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 382.14505, "high": 382.14505, "low": 366.501343, "close": 366.501343, "volume": 0}, "trend_line": 367.187141, "activity_lines": {"activity_5": 373.298905, "activity_10": 376.078683, "activity_20": 376.283584, "activity_30": 373.245151}, "trend_signal": 1, "fair_value": 347.586187, "relative_strength": 5.935666, "rate_of_change": 0.24724396970141807, "market_dynamics": -0.575591, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.512939, "high": 368.003296, "low": 357.562683, "close": 357.562683, "volume": 0}, "trend_line": 367.494778, "activity_lines": {"activity_5": 367.906694, "activity_10": 372.524399, "activity_20": 374.598143, "activity_30": 372.624219}, "trend_signal": 1, "fair_value": 348.213751, "relative_strength": 4.36706, "rate_of_change": 0.08378207340327305, "market_dynamics": -0.730246, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.27829, "high": 373.765045, "low": 360.27829, "close": 373.731476, "volume": 0}, "trend_line": 368.461461, "activity_lines": {"activity_5": 368.941215, "activity_10": 372.1476, "activity_20": 374.499316, "activity_30": 373.026586}, "trend_signal": 1, "fair_value": 348.852106, "relative_strength": 5.590566, "rate_of_change": 0.2630467309660626, "market_dynamics": -0.825642, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 373.932281, "high": 381.108948, "low": 373.622986, "close": 381.108948, "volume": 0}, "trend_line": 369.672733, "activity_lines": {"activity_5": 372.371731, "activity_10": 373.178919, "activity_20": 375.09425, "activity_30": 373.842553}, "trend_signal": 1, "fair_value": 349.497326, "relative_strength": 7.35019, "rate_of_change": 0.32873777265948806, "market_dynamics": -0.820409, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.896332, "high": 416.940679, "low": 379.896332, "close": 415.337067, "volume": 0}, "trend_line": 371.994217, "activity_lines": {"activity_5": 386.929484, "activity_10": 380.523284, "activity_20": 378.885614, "activity_30": 376.788639}, "trend_signal": 1, "fair_value": 350.372974, "relative_strength": 11.793726, "rate_of_change": 0.6279835629640551, "market_dynamics": -0.304481, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.551913, "high": 421.022583, "low": 416.551913, "close": 420.342255, "volume": 456}, "trend_line": 374.460943, "activity_lines": {"activity_5": 400.760801, "activity_10": 388.205595, "activity_20": 382.965551, "activity_30": 379.907868}, "trend_signal": 1, "fair_value": 351.250208, "relative_strength": 12.190842, "rate_of_change": 0.6631086955849086, "market_dynamics": 0.334434, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 419.856308, "high": 423.549469, "low": 419.564759, "close": 423.549469, "volume": 303}, "trend_line": 377.065107, "activity_lines": {"activity_5": 412.071796, "activity_10": 395.818608, "activity_20": 387.113757, "activity_30": 383.074869}, "trend_signal": 1, "fair_value": 352.146427, "relative_strength": 10.398199, "rate_of_change": 0.6954434230541436, "market_dynamics": 0.897105, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.549469, "high": 425.298889, "low": 421.702905, "close": 425.298889, "volume": 605}, "trend_line": 379.604404, "activity_lines": {"activity_5": 419.566811, "activity_10": 402.832792, "activity_20": 391.173936, "activity_30": 386.186726}, "trend_signal": 1, "fair_value": 353.061033, "relative_strength": 8.332302, "rate_of_change": 0.6734372798912884, "market_dynamics": 1.289988, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.367996, "high": 439.051142, "low": 426.222189, "close": 438.03067, "volume": 1638}, "trend_line": 382.29939, "activity_lines": {"activity_5": 427.867926, "activity_10": 411.207029, "activity_20": 396.217472, "activity_30": 389.956163}, "trend_signal": 1, "fair_value": 354.046139, "relative_strength": 11.433032, "rate_of_change": 0.709945925706391, "market_dynamics": 1.369852, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.787672, "high": 442.404175, "low": 437.787672, "close": 441.7724, "volume": 683}, "trend_line": 384.985939, "activity_lines": {"activity_5": 433.621503, "activity_10": 419.149695, "activity_20": 401.356238, "activity_30": 393.793131}, "trend_signal": 1, "fair_value": 355.055755, "relative_strength": 12.450171, "rate_of_change": 0.7027343151135963, "market_dynamics": 1.35666, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.035901, "high": 444.882511, "low": 442.841511, "close": 444.105011, "volume": 0}, "trend_line": 387.534506, "activity_lines": {"activity_5": 438.390261, "activity_10": 426.382693, "activity_20": 406.398878, "activity_30": 397.607265}, "trend_signal": 1, "fair_value": 356.080625, "relative_strength": 12.47869, "rate_of_change": 0.6619896317823827, "market_dynamics": 1.306685, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.716169, "high": 443.861976, "low": 432.345094, "close": 435.843903, "volume": 923}, "trend_line": 389.816777, "activity_lines": {"activity_5": 438.821133, "activity_10": 430.702696, "activity_20": 410.327101, "activity_30": 400.724}, "trend_signal": 1, "fair_value": 356.999877, "relative_strength": 11.14421, "rate_of_change": 0.588920719230091, "market_dynamics": 1.249467, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 434.434666, "high": 444.833901, "low": 434.240276, "close": 442.744293, "volume": 676}, "trend_line": 392.179188, "activity_lines": {"activity_5": 440.732505, "activity_10": 434.854021, "activity_20": 414.601991, "activity_30": 404.138679}, "trend_signal": 1, "fair_value": 357.964677, "relative_strength": 11.797644, "rate_of_change": 0.6060311252329729, "market_dynamics": 1.156192, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 443.181653, "high": 445.222651, "low": 439.342705, "close": 445.076874, "volume": 1}, "trend_line": 394.755192, "activity_lines": {"activity_5": 442.258378, "activity_10": 438.174672, "activity_20": 418.787885, "activity_30": 407.551432}, "trend_signal": 1, "fair_value": 358.919767, "relative_strength": 12.993202, "rate_of_change": 0.6568436262864646, "market_dynamics": 1.026493, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.130693, "high": 454.2612, "low": 449.401764, "close": 454.2612, "volume": 393}, "trend_line": 397.369443, "activity_lines": {"activity_5": 446.375946, "activity_10": 442.002148, "activity_20": 423.567373, "activity_30": 411.39053}, "trend_signal": 1, "fair_value": 359.994075, "relative_strength": 12.200723, "rate_of_change": 0.662246134561282, "market_dynamics": 1.024857, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 452.900584, "high": 457.079681, "low": 449.450385, "close": 457.079681, "volume": 236}, "trend_line": 400.254283, "activity_lines": {"activity_5": 450.600421, "activity_10": 445.634363, "activity_20": 428.280103, "activity_30": 415.242803}, "trend_signal": 1, "fair_value": 360.976948, "relative_strength": 12.793516, "rate_of_change": 0.7259843580876442, "market_dynamics": 1.075834, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.32264, "high": 464.32026, "low": 455.816223, "close": 463.688538, "volume": 1034}, "trend_line": 403.374725, "activity_lines": {"activity_5": 456.16287, "activity_10": 449.800236, "activity_20": 433.276433, "activity_30": 419.335336}, "trend_signal": 1, "fair_value": 361.989594, "relative_strength": 13.966682, "rate_of_change": 0.7796148929654366, "market_dynamics": 1.221993, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.486554, "high": 467.576111, "low": 459.460806, "close": 465.687164, "volume": 712}, "trend_line": 406.325347, "activity_lines": {"activity_5": 460.535219, "activity_10": 453.599694, "activity_20": 438.031829, "activity_30": 423.355493}, "trend_signal": 1, "fair_value": 363.031194, "relative_strength": 12.782467, "rate_of_change": 0.7314841057530339, "market_dynamics": 1.445773, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 463.675645, "high": 471.917898, "low": 459.309235, "close": 471.132904, "volume": 162}, "trend_line": 409.256637, "activity_lines": {"activity_5": 465.19329, "activity_10": 457.654954, "activity_20": 442.86347, "activity_30": 427.536626}, "trend_signal": 1, "fair_value": 364.164447, "relative_strength": 11.748467, "rate_of_change": 0.7214145072766011, "market_dynamics": 1.57635, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.200775, "high": 473.291626, "low": 468.091123, "close": 473.291626, "volume": 36}, "trend_line": 412.535237, "activity_lines": {"activity_5": 468.833866, "activity_10": 461.50085, "activity_20": 447.451866, "activity_30": 431.667915}, "trend_signal": 1, "fair_value": 365.269139, "relative_strength": 9.905945, "rate_of_change": 0.8011110153358326, "market_dynamics": 1.674841, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.646512, "high": 478.148642, "low": 471.378213, "close": 477.363678, "volume": 131}, "trend_line": 415.937373, "activity_lines": {"activity_5": 472.563098, "activity_10": 465.514043, "activity_20": 451.981043, "activity_30": 435.850396}, "trend_signal": 1, "fair_value": 366.35023, "relative_strength": 9.899177, "rate_of_change": 0.8246897949228964, "market_dynamics": 1.636985, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.635073, "high": 480.258266, "low": 472.310419, "close": 472.506622, "volume": 53}, "trend_line": 419.333046, "activity_lines": {"activity_5": 473.321045, "activity_10": 468.039431, "activity_20": 455.519728, "activity_30": 439.500025}, "trend_signal": 1, "fair_value": 367.4119, "relative_strength": 7.748061, "rate_of_change": 0.8163904521270429, "market_dynamics": 1.367274, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 474.469048, "high": 486.194641, "low": 473.438794, "close": 483.349152, "volume": 82}, "trend_line": 422.864575, "activity_lines": {"activity_5": 477.105296, "activity_10": 471.869593, "activity_20": 459.543682, "activity_30": 443.630096}, "trend_signal": 1, "fair_value": 368.497282, "relative_strength": 8.261357, "rate_of_change": 0.8421776040994341, "market_dynamics": 1.141338, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 483.103814, "high": 485.556854, "low": 481.77916, "close": 485.556854, "volume": 241}, "trend_line": 426.181627, "activity_lines": {"activity_5": 480.447982, "activity_10": 475.362886, "activity_20": 463.255904, "activity_30": 447.674759}, "trend_signal": 1, "fair_value": 369.564632, "relative_strength": 6.738386, "rate_of_change": 0.7844241859228783, "market_dynamics": 0.922531, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.103815, "high": 483.839722, "low": 475.891847, "close": 478.639252, "volume": 71}, "trend_line": 429.340529, "activity_lines": {"activity_5": 480.523204, "activity_10": 476.862433, "activity_20": 465.811937, "activity_30": 451.059122}, "trend_signal": 1, "fair_value": 370.553543, "relative_strength": 6.702311, "rate_of_change": 0.7412102727741504, "market_dynamics": 0.635586, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 478.786468, "high": 481.582898, "low": 474.174711, "close": 474.174713, "volume": 152}, "trend_line": 432.331064, "activity_lines": {"activity_5": 478.753737, "activity_10": 477.107009, "activity_20": 467.641336, "activity_30": 453.95165}, "trend_signal": 1, "fair_value": 371.499434, "relative_strength": 6.764197, "rate_of_change": 0.6965415091292307, "market_dynamics": 0.459072, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 473.831271, "high": 473.831271, "low": 457.788335, "close": 458.818634, "volume": 121}, "trend_line": 435.187694, "activity_lines": {"activity_5": 472.078176, "activity_10": 474.248752, "activity_20": 467.751906, "activity_30": 455.660525}, "trend_signal": 1, "fair_value": 372.360245, "relative_strength": 4.099096, "rate_of_change": 0.6607505770161349, "market_dynamics": 0.017636, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 458.867674, "high": 468.876129, "low": 457.395844, "close": 468.876129, "volume": 36}, "trend_line": 438.390764, "activity_lines": {"activity_5": 469.667645, "activity_10": 473.307673, "activity_20": 468.652385, "activity_30": 457.833973}, "trend_signal": 1, "fair_value": 373.284836, "relative_strength": 3.573481, "rate_of_change": 0.7360203526343206, "market_dynamics": -0.372476, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 469.955472, "high": 471.280121, "low": 463.430359, "close": 471.280121, "volume": 225}, "trend_line": 441.537538, "activity_lines": {"activity_5": 469.023313, "activity_10": 472.745703, "activity_20": 469.574304, "activity_30": 459.955867}, "trend_signal": 1, "fair_value": 374.225251, "relative_strength": 4.65997, "rate_of_change": 0.7178011624350721, "market_dynamics": -0.622378, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.801001, "high": 482.024454, "low": 472.801001, "close": 480.896057, "volume": 682}, "trend_line": 444.920254, "activity_lines": {"activity_5": 472.536076, "activity_10": 473.929408, "activity_20": 471.253697, "activity_30": 462.495126}, "trend_signal": 1, "fair_value": 375.255127, "relative_strength": 2.119147, "rate_of_change": 0.7661219508815615, "market_dynamics": -0.688781, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 482.024461, "high": 491.395111, "low": 481.337595, "close": 488.99115, "volume": 0}, "trend_line": 449.003247, "activity_lines": {"activity_5": 478.596749, "activity_10": 476.446686, "activity_20": 473.517747, "activity_30": 465.33841}, "trend_signal": 1, "fair_value": 376.351077, "relative_strength": 3.883797, "rate_of_change": 0.9176909712004226, "market_dynamics": -0.529687, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.119537, "high": 492.965073, "low": 486.145614, "close": 488.794891, "volume": 26}, "trend_line": 453.377654, "activity_lines": {"activity_5": 483.60424, "activity_10": 478.716872, "activity_20": 475.549363, "activity_30": 467.905613}, "trend_signal": 1, "fair_value": 377.418483, "relative_strength": 3.622234, "rate_of_change": 0.9742484111701801, "market_dynamics": -0.428261, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.745823, "high": 490.610164, "low": 479.277069, "close": 479.277069, "volume": 123}, "trend_line": 456.89584, "activity_lines": {"activity_5": 483.440706, "activity_10": 478.960395, "activity_20": 476.422372, "activity_30": 469.576543}, "trend_signal": 1, "fair_value": 378.409794, "relative_strength": 2.443333, "rate_of_change": 0.775994575153899, "market_dynamics": -0.439543, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.028685, "high": 492.670725, "low": 483.545359, "close": 492.180115, "volume": 5}, "trend_line": 460.598213, "activity_lines": {"activity_5": 486.884792, "activity_10": 481.623963, "activity_20": 478.350276, "activity_30": 471.852947}, "trend_signal": 1, "fair_value": 379.461331, "relative_strength": 4.587498, "rate_of_change": 0.8103319566227537, "market_dynamics": -0.448353, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 490.904522, "high": 500.520477, "low": 490.806424, "close": 498.558044, "volume": 286}, "trend_line": 463.372245, "activity_lines": {"activity_5": 491.061521, "activity_10": 485.326733, "activity_20": 480.661302, "activity_30": 474.301969}, "trend_signal": 1, "fair_value": 380.54414, "relative_strength": 8.80117, "rate_of_change": 0.6022672085356168, "market_dynamics": -0.362222, "expectation": {"probability": 59.6585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.735497, "high": 507.58523, "low": 499.441143, "close": 503.267914, "volume": 85}, "trend_line": 466.136434, "activity_lines": {"activity_5": 495.630741, "activity_10": 489.523682, "activity_20": 483.209949, "activity_30": 476.875883}, "trend_signal": 1, "fair_value": 381.614791, "relative_strength": 8.48583, "rate_of_change": 0.5965374555396574, "market_dynamics": -0.226195, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 503.856628, "high": 507.192823, "low": 502.188519, "close": 507.094666, "volume": 129}, "trend_line": 468.921274, "activity_lines": {"activity_5": 500.523761, "activity_10": 493.887437, "activity_20": 485.903105, "activity_30": 479.518349}, "trend_signal": 1, "fair_value": 382.655067, "relative_strength": 8.509142, "rate_of_change": 0.5974302364873659, "market_dynamics": 0.038873, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 505.328471, "high": 511.608307, "low": 502.581041, "close": 511.608307, "volume": 372}, "trend_line": 471.798254, "activity_lines": {"activity_5": 505.701343, "activity_10": 498.194109, "activity_20": 488.819435, "activity_30": 482.272352}, "trend_signal": 1, "fair_value": 383.716308, "relative_strength": 7.734014, "rate_of_change": 0.613531558391186, "market_dynamics": 0.306624, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 512.196965, "high": 521.126038, "low": 512.196965, "close": 521.126038, "volume": 591}, "trend_line": 474.5681, "activity_lines": {"activity_5": 511.896086, "activity_10": 503.454328, "activity_20": 492.423544, "activity_30": 485.454789}, "trend_signal": 1, "fair_value": 384.851742, "relative_strength": 7.753518, "rate_of_change": 0.5870827152319282, "market_dynamics": 0.601439, "expectation": {"probability": 61.9378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.027991, "high": 522.892334, "low": 509.253326, "close": 509.253326, "volume": 12}, "trend_line": 476.817464, "activity_lines": {"activity_5": 512.20353, "activity_10": 505.649582, "activity_20": 494.658856, "activity_30": 487.692546}, "trend_signal": 1, "fair_value": 385.853165, "relative_strength": 8.257641, "rate_of_change": 0.4739812895135508, "market_dynamics": 0.675021, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 510.332673, "high": 516.318115, "low": 501.894193, "close": 504.249146, "volume": 40}, "trend_line": 478.822269, "activity_lines": {"activity_5": 510.129895, "activity_10": 506.419399, "activity_20": 496.246333, "activity_30": 489.462332}, "trend_signal": 1, "fair_value": 386.850841, "relative_strength": 5.442169, "rate_of_change": 0.4204554470765008, "market_dynamics": 0.694029, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.683402, "high": 513.570732, "low": 491.689484, "close": 491.689484, "volume": 336}, "trend_line": 480.683788, "activity_lines": {"activity_5": 503.804291, "activity_10": 504.628223, "activity_20": 496.509625, "activity_30": 490.292475}, "trend_signal": 1, "fair_value": 387.728007, "relative_strength": 6.875659, "rate_of_change": 0.38877034768823315, "market_dynamics": 0.449438, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.877316, "high": 494.044422, "low": 480.307358, "close": 493.063202, "volume": 179}, "trend_line": 482.361085, "activity_lines": {"activity_5": 498.963605, "activity_10": 503.034185, "activity_20": 496.812402, "activity_30": 491.091146}, "trend_signal": 1, "fair_value": 388.605356, "relative_strength": 6.477847, "rate_of_change": 0.3489397899144479, "market_dynamics": 0.014002, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.8294, "high": 514.650081, "low": 494.240692, "close": 512.981995, "volume": 1}, "trend_line": 484.624589, "activity_lines": {"activity_5": 501.998857, "activity_10": 504.811089, "activity_20": 498.965948, "activity_30": 493.066689}, "trend_signal": 1, "fair_value": 389.602639, "relative_strength": 6.824395, "rate_of_change": 0.46925510170456886, "market_dynamics": -0.134339, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.061339, "high": 522.303539, "low": 514.061339, "close": 522.1073, "volume": 35}, "trend_line": 486.886126, "activity_lines": {"activity_5": 508.618813, "activity_10": 507.868923, "activity_20": 501.857976, "activity_30": 495.484928}, "trend_signal": 1, "fair_value": 390.641594, "relative_strength": 6.608442, "rate_of_change": 0.466657501771949, "market_dynamics": -0.198225, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 522.107297, "high": 523.186675, "low": 517.201213, "close": 518.77124, "volume": 0}, "trend_line": 488.942511, "activity_lines": {"activity_5": 513.269818, "activity_10": 509.892033, "activity_20": 504.225292, "activity_30": 497.542033}, "trend_signal": 1, "fair_value": 391.662532, "relative_strength": 4.159413, "rate_of_change": 0.4223544048983713, "market_dynamics": -0.130344, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.107286, "high": 523.481018, "low": 503.169739, "close": 503.169739, "volume": 27}, "trend_line": 490.258551, "activity_lines": {"activity_5": 511.752183, "activity_10": 508.796627, "activity_20": 504.894387, "activity_30": 498.459918}, "trend_signal": 1, "fair_value": 392.613878, "relative_strength": 4.13062, "rate_of_change": 0.2691604780505548, "market_dynamics": -0.18813, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.249138, "high": 522.990417, "low": 504.249138, "close": 522.990417, "volume": 17}, "trend_line": 492.16866, "activity_lines": {"activity_5": 516.07609, "activity_10": 511.376343, "activity_20": 507.23997, "activity_30": 500.571652}, "trend_signal": 1, "fair_value": 393.684836, "relative_strength": 5.641003, "rate_of_change": 0.3896125821984851, "market_dynamics": -0.230048, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 522.696106, "high": 531.625165, "low": 522.696106, "close": 528.583435, "volume": 32}, "trend_line": 494.083677, "activity_lines": {"activity_5": 520.269189, "activity_10": 514.766025, "activity_20": 509.860534, "activity_30": 502.920992}, "trend_signal": 1, "fair_value": 394.77646, "relative_strength": 6.324769, "rate_of_change": 0.3890977129669399, "market_dynamics": -0.298222, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 530.545837, "high": 536.433139, "low": 530.545837, "close": 534.863159, "volume": 49}, "trend_line": 496.136062, "activity_lines": {"activity_5": 525.515434, "activity_10": 519.161885, "activity_20": 512.806295, "activity_30": 505.551926}, "trend_signal": 1, "fair_value": 395.939635, "relative_strength": 3.182381, "rate_of_change": 0.41539218872028394, "market_dynamics": -0.247707, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.704514, "high": 535.550042, "low": 528.583401, "close": 529.957092, "volume": 9}, "trend_line": 497.889175, "activity_lines": {"activity_5": 528.275932, "activity_10": 522.200099, "activity_20": 515.027824, "activity_30": 507.733928}, "trend_signal": 1, "fair_value": 397.050442, "relative_strength": 3.898826, "rate_of_change": 0.35335327025674695, "market_dynamics": -0.078614, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.704505, "high": 539.769287, "low": 528.485205, "close": 539.769287, "volume": 18}, "trend_line": 500.131264, "activity_lines": {"activity_5": 533.561438, "activity_10": 526.554932, "activity_20": 517.988772, "activity_30": 510.435871}, "trend_signal": 1, "fair_value": 398.181147, "relative_strength": 4.224953, "rate_of_change": 0.45031888873662784, "market_dynamics": 0.073152, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 539.965496, "high": 544.969731, "low": 539.965496, "close": 543.694153, "volume": 89}, "trend_line": 502.142764, "activity_lines": {"activity_5": 537.715263, "activity_10": 530.749199, "activity_20": 521.080782, "activity_30": 513.24638}, "trend_signal": 1, "fair_value": 399.309482, "relative_strength": 3.253683, "rate_of_change": 0.4021944127052238, "market_dynamics": 0.25781, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 543.694159, "high": 543.988573, "low": 538.493713, "close": 541.437317, "volume": 39}, "trend_line": 504.005446, "activity_lines": {"activity_5": 539.73656, "activity_10": 533.612569, "activity_20": 523.651108, "activity_30": 515.781512}, "trend_signal": 1, "fair_value": 400.376736, "relative_strength": 3.590517, "rate_of_change": 0.37094669754118104, "market_dynamics": 0.403246, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 541.829896, "high": 542.320426, "low": 530.055221, "close": 533.980103, "volume": 53}, "trend_line": 505.850141, "activity_lines": {"activity_5": 538.415194, "activity_10": 534.602712, "activity_20": 525.276664, "activity_30": 517.715361}, "trend_signal": 1, "fair_value": 401.347794, "relative_strength": 3.039919, "rate_of_change": 0.3660069577898969, "market_dynamics": 0.545013, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 531.919514, "high": 557.627502, "low": 530.938293, "close": 557.627502, "volume": 233}, "trend_line": 508.631901, "activity_lines": {"activity_5": 545.035164, "activity_10": 539.676514, "activity_20": 528.985677, "activity_30": 521.055836}, "trend_signal": 1, "fair_value": 402.452287, "relative_strength": 7.516645, "rate_of_change": 0.5499178065861249, "market_dynamics": 0.840628, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 559.3937, "high": 560.080566, "low": 546.735962, "close": 546.735962, "volume": 84}, "trend_line": 511.562479, "activity_lines": {"activity_5": 546.179928, "activity_10": 542.063558, "activity_20": 531.398545, "activity_30": 523.514162}, "trend_signal": 1, "fair_value": 403.450668, "relative_strength": 5.264557, "rate_of_change": 0.5761687370057366, "market_dynamics": 0.95339, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 546.637803, "high": 555.272644, "low": 546.049094, "close": 555.272644, "volume": 631}, "trend_line": 514.442363, "activity_lines": {"activity_5": 549.705806, "activity_10": 545.210612, "activity_20": 534.435662, "activity_30": 526.334173}, "trend_signal": 1, "fair_value": 404.564055, "relative_strength": 6.099975, "rate_of_change": 0.5629584104036692, "market_dynamics": 1.066009, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.099348, "high": 562.435486, "low": 557.529419, "close": 562.435486, "volume": 1274}, "trend_line": 517.480875, "activity_lines": {"activity_5": 554.8474, "activity_10": 549.073052, "activity_20": 537.94703, "activity_30": 529.430504}, "trend_signal": 1, "fair_value": 405.751368, "relative_strength": 5.592844, "rate_of_change": 0.5906418713810255, "market_dynamics": 1.274864, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 561.846699, "high": 569.009705, "low": 561.846699, "close": 569.009705, "volume": 0}, "trend_line": 520.417996, "activity_lines": {"activity_5": 560.780522, "activity_10": 553.515313, "activity_20": 541.887802, "activity_30": 532.754944}, "trend_signal": 1, "fair_value": 406.897093, "relative_strength": 2.669358, "rate_of_change": 0.5675805893309676, "market_dynamics": 1.226463, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.304003, "high": 569.304003, "low": 563.907263, "close": 565.477234, "volume": 1018}, "trend_line": 522.967532, "activity_lines": {"activity_5": 563.200847, "activity_10": 556.69446, "activity_20": 545.207594, "activity_30": 535.661992}, "trend_signal": 1, "fair_value": 408.062686, "relative_strength": 1.812891, "rate_of_change": 0.48990158288069446, "market_dynamics": 1.360194, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 565.47722, "high": 566.850952, "low": 541.633642, "close": 555.370728, "volume": 1021}, "trend_line": 525.186727, "activity_lines": {"activity_5": 561.72902, "activity_10": 557.39024, "activity_20": 547.273299, "activity_30": 537.752521}, "trend_signal": 1, "fair_value": 409.115441, "relative_strength": 2.506401, "rate_of_change": 0.42434661125387285, "market_dynamics": 1.216106, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 555.174458, "high": 561.061756, "low": 552.132699, "close": 556.057556, "volume": 30}, "trend_line": 527.746077, "activity_lines": {"activity_5": 559.910486, "activity_10": 557.927235, "activity_20": 549.101173, "activity_30": 539.744187}, "trend_signal": 1, "fair_value": 410.149391, "relative_strength": 2.027219, "rate_of_change": 0.48732191207871006, "market_dynamics": 0.901987, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 555.174407, "high": 555.174407, "low": 548.109609, "close": 552.427002, "volume": 290}, "trend_line": 529.754306, "activity_lines": {"activity_5": 556.829439, "activity_10": 557.57934, "activity_20": 550.283306, "activity_30": 541.336505}, "trend_signal": 1, "fair_value": 411.230514, "relative_strength": 1.652891, "rate_of_change": 0.3805294037268662, "market_dynamics": 0.437551, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.781961, "high": 560.865479, "low": 542.418579, "close": 542.418579, "volume": 1139}, "trend_line": 531.216324, "activity_lines": {"activity_5": 551.079484, "activity_10": 555.21192, "activity_20": 550.324423, "activity_30": 542.153555}, "trend_signal": 1, "fair_value": 412.278797, "relative_strength": -1.735764, "rate_of_change": 0.2759803900489567, "market_dynamics": -0.209067, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 540.652353, "high": 560.473022, "low": 538.101205, "close": 560.473022, "volume": 588}, "trend_line": 533.123161, "activity_lines": {"activity_5": 553.120418, "activity_10": 555.973698, "activity_20": 551.98829, "activity_30": 544.041084}, "trend_signal": 1, "fair_value": 413.565009, "relative_strength": -1.804828, "rate_of_change": 0.3589567778417886, "market_dynamics": -0.482711, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.589955, "high": 569.892761, "low": 558.903089, "close": 569.892761, "volume": 1816}, "trend_line": 535.216431, "activity_lines": {"activity_5": 558.634879, "activity_10": 558.39642, "activity_20": 554.350695, "activity_30": 546.413316}, "trend_signal": 1, "fair_value": 414.861321, "relative_strength": -2.438411, "rate_of_change": 0.39264285499687035, "market_dynamics": -0.487255, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 558.412463, "high": 568.617188, "low": 552.917653, "close": 568.617188, "volume": 1642}, "trend_line": 537.116727, "activity_lines": {"activity_5": 562.756014, "activity_10": 560.166187, "activity_20": 556.273888, "activity_30": 548.568203}, "trend_signal": 1, "fair_value": 416.172494, "relative_strength": -4.109276, "rate_of_change": 0.3550518799375249, "market_dynamics": -0.357675, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 552.230804, "high": 564.496058, "low": 551.838352, "close": 560.080566, "volume": 535}, "trend_line": 538.415211, "activity_lines": {"activity_5": 563.194299, "activity_10": 560.141212, "activity_20": 557.1668, "activity_30": 550.049741}, "trend_signal": 1, "fair_value": 417.460241, "relative_strength": -5.674936, "rate_of_change": 0.2417508028939174, "market_dynamics": -0.247272, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 560.669311, "high": 567.013858, "low": 558.29364, "close": 566.32019, "volume": 29}, "trend_line": 540.31744, "activity_lines": {"activity_5": 565.202221, "activity_10": 561.293531, "activity_20": 558.503975, "activity_30": 551.850063}, "trend_signal": 1, "fair_value": 418.816079, "relative_strength": -7.56776, "rate_of_change": 0.3533014968999518, "market_dynamics": -0.298664, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 566.815628, "high": 568.202981, "low": 563.743774, "close": 563.743774, "volume": 74}, "trend_line": 542.300594, "activity_lines": {"activity_5": 564.757898, "activity_10": 562.026311, "activity_20": 559.445981, "activity_30": 553.361439}, "trend_signal": 1, "fair_value": 420.115635, "relative_strength": -6.940595, "rate_of_change": 0.36703497854890876, "market_dynamics": -0.439362, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 558.987235, "high": 559.383634, "low": 544.12319, "close": 545.213257, "volume": 774}, "trend_line": 544.08472, "activity_lines": {"activity_5": 557.918685, "activity_10": 559.421424, "activity_20": 558.462288, "activity_30": 553.549353}, "trend_signal": 1, "fair_value": 421.266791, "relative_strength": -10.894315, "rate_of_change": 0.3289920792526185, "market_dynamics": -0.740979, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.248887, "high": 554.13169, "low": 525.890015, "close": 525.890015, "volume": 1236}, "trend_line": 545.178947, "activity_lines": {"activity_5": 546.283691, "activity_10": 553.487902, "activity_20": 555.612362, "activity_30": 552.375501}, "trend_signal": 1, "fair_value": 422.377991, "relative_strength": -15.525419, "rate_of_change": 0.20111334867114927, "market_dynamics": -0.927811, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.141917, "high": 531.141917, "low": 512.413208, "close": 519.448914, "volume": 883}, "trend_line": 545.394511, "activity_lines": {"activity_5": 535.350143, "activity_10": 546.93177, "activity_20": 552.23378, "activity_30": 550.715499}, "trend_signal": 0, "fair_value": 423.316572, "relative_strength": -16.256842, "rate_of_change": 0.039540044821278125, "market_dynamics": -1.083348, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 517.863357, "high": 526.4845, "low": 517.764291, "close": 521.529846, "volume": 623}, "trend_line": 545.375262, "activity_lines": {"activity_5": 527.819015, "activity_10": 541.353592, "activity_20": 549.158088, "activity_30": 549.175843}, "trend_signal": 0, "fair_value": 424.216478, "relative_strength": -15.344689, "rate_of_change": -0.0035293717871585305, "market_dynamics": -1.28154, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.565551, "high": 534.213819, "low": 516.277893, "close": 516.277893, "volume": 837}, "trend_line": 545.292151, "activity_lines": {"activity_5": 521.523259, "activity_10": 535.200309, "activity_20": 545.641497, "activity_30": 547.298593}, "trend_signal": 0, "fair_value": 425.088847, "relative_strength": -14.392128, "rate_of_change": -0.015239231734722648, "market_dynamics": -1.295384, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 511.12503, "high": 522.02533, "low": 478.820496, "close": 478.820496, "volume": 987}, "trend_line": 544.480509, "activity_lines": {"activity_5": 505.906096, "activity_10": 523.040137, "activity_20": 538.754438, "activity_30": 543.010099}, "trend_signal": 0, "fair_value": 425.725741, "relative_strength": -13.408864, "rate_of_change": -0.14884534804169705, "market_dynamics": -1.295384, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 446.615085, "high": 502.801148, "low": 446.615085, "close": 483.824738, "volume": 3652}, "trend_line": 543.174987, "activity_lines": {"activity_5": 496.383197, "activity_10": 513.445687, "activity_20": 532.667381, "activity_30": 539.096824}, "trend_signal": 0, "fair_value": 426.429457, "relative_strength": -11.182546, "rate_of_change": -0.23977387223607602, "market_dynamics": -1.288669, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.828333, "high": 501.413837, "low": 487.838002, "close": 488.283936, "volume": 2887}, "trend_line": 541.83167, "activity_lines": {"activity_5": 491.15105, "activity_10": 506.203681, "activity_20": 527.345237, "activity_30": 535.555466}, "trend_signal": 0, "fair_value": 427.222416, "relative_strength": -13.703391, "rate_of_change": -0.24730833196484367, "market_dynamics": -1.248302, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.05013, "high": 509.737736, "low": 479.563725, "close": 506.071259, "volume": 778}, "trend_line": 540.87194, "activity_lines": {"activity_5": 493.925676, "activity_10": 503.501127, "activity_20": 524.070226, "activity_30": 533.248342}, "trend_signal": 0, "fair_value": 428.158097, "relative_strength": -14.539241, "rate_of_change": -0.17712696638792558, "market_dynamics": -1.230972, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 509.242279, "high": 523.908142, "low": 506.963101, "close": 523.908142, "volume": 1975}, "trend_line": 540.670309, "activity_lines": {"activity_5": 503.676502, "activity_10": 505.137077, "activity_20": 522.793673, "activity_30": 532.153904}, "trend_signal": 0, "fair_value": 429.230016, "relative_strength": -14.547043, "rate_of_change": -0.03727887972890964, "market_dynamics": -1.077376, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 522.223529, "high": 527.277259, "low": 518.259744, "close": 524.899048, "volume": 647}, "trend_line": 540.174634, "activity_lines": {"activity_5": 513.248946, "activity_10": 507.677477, "activity_20": 521.80944, "activity_30": 531.136403}, "trend_signal": 0, "fair_value": 430.319063, "relative_strength": -15.688646, "rate_of_change": -0.09167786574350353, "market_dynamics": -0.913615, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 537.285769, "high": 550.267029, "low": 537.186639, "close": 550.267029, "volume": 1157}, "trend_line": 540.39373, "activity_lines": {"activity_5": 528.205481, "activity_10": 515.199586, "activity_20": 523.386309, "activity_30": 531.787525}, "trend_signal": 0, "fair_value": 431.676782, "relative_strength": -12.420845, "rate_of_change": 0.04056021630960848, "market_dynamics": -0.548104, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.798748, "high": 552.248904, "low": 533.718374, "close": 537.78125, "volume": 1693}, "trend_line": 540.271861, "activity_lines": {"activity_5": 534.570604, "activity_10": 520.008335, "activity_20": 523.801629, "activity_30": 531.618978}, "trend_signal": 0, "fair_value": 432.842032, "relative_strength": -13.695944, "rate_of_change": -0.022551890082081565, "market_dynamics": -0.185352, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 543.92503, "high": 554.62714, "low": 543.92503, "close": 546.699646, "volume": 8}, "trend_line": 540.695846, "activity_lines": {"activity_5": 540.608704, "activity_10": 526.105296, "activity_20": 525.136063, "activity_30": 532.033674}, "trend_signal": 0, "fair_value": 434.094907, "relative_strength": -13.412227, "rate_of_change": 0.07847623217230928, "market_dynamics": 0.068815, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.114148, "high": 558.293622, "low": 545.114148, "close": 556.509888, "volume": 820}, "trend_line": 540.658592, "activity_lines": {"activity_5": 547.208325, "activity_10": 533.528304, "activity_20": 527.384419, "activity_30": 533.053935}, "trend_signal": 0, "fair_value": 435.490883, "relative_strength": -12.740549, "rate_of_change": -0.006890010395966998, "market_dynamics": 0.379208, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 556.906302, "high": 561.167297, "low": 552.348027, "close": 556.906311, "volume": 359}, "trend_line": 540.997603, "activity_lines": {"activity_5": 551.766638, "activity_10": 540.291898, "activity_20": 529.689402, "activity_30": 534.102175}, "trend_signal": 0, "fair_value": 436.999666, "relative_strength": -9.485308, "rate_of_change": 0.06270334089133049, "market_dynamics": 0.481499, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.01444, "high": 559.581848, "low": 548.384277, "close": 553.735291, "volume": 555}, "trend_line": 540.946358, "activity_lines": {"activity_5": 553.134127, "activity_10": 545.059201, "activity_20": 531.754223, "activity_30": 534.923961}, "trend_signal": 0, "fair_value": 438.365955, "relative_strength": -9.095283, "rate_of_change": -0.009472315536302742, "market_dynamics": 0.583607, "expectation": {"probability": 60.8925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 551.357094, "high": 571.770325, "low": 551.357094, "close": 571.770325, "volume": 111}, "trend_line": 541.25752, "activity_lines": {"activity_5": 560.282076, "activity_10": 551.8345, "activity_20": 535.607533, "activity_30": 536.912604}, "trend_signal": 0, "fair_value": 439.8678, "relative_strength": -8.529917, "rate_of_change": 0.05752178481252804, "market_dynamics": 0.687838, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 573.256769, "high": 580.986023, "low": 572.662231, "close": 577.616882, "volume": 393}, "trend_line": 541.544426, "activity_lines": {"activity_5": 567.11294, "activity_10": 558.154875, "activity_20": 539.961992, "activity_30": 539.25837}, "trend_signal": 0, "fair_value": 441.312407, "relative_strength": -6.403971, "rate_of_change": 0.05300730048056321, "market_dynamics": 0.731828, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 578.211401, "high": 580.193298, "low": 575.734064, "close": 577.914185, "volume": 1033}, "trend_line": 541.958991, "activity_lines": {"activity_5": 571.981755, "activity_10": 563.228476, "activity_20": 544.290971, "activity_30": 541.604806}, "trend_signal": 0, "fair_value": 442.761119, "relative_strength": -7.891064, "rate_of_change": 0.07655235288118818, "market_dynamics": 0.811497, "expectation": {"probability": 62.0993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 574.445889, "high": 583.562524, "low": 572.563049, "close": 581.97699, "volume": 969}, "trend_line": 542.845866, "activity_lines": {"activity_5": 576.777885, "activity_10": 568.05884, "activity_20": 548.939407, "activity_30": 544.186612}, "trend_signal": 1, "fair_value": 444.210286, "relative_strength": -7.093415, "rate_of_change": 0.16364245537537947, "market_dynamics": 0.918645, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.166086, "high": 590.003601, "low": 582.274265, "close": 590.003601, "volume": 11}, "trend_line": 543.977401, "activity_lines": {"activity_5": 582.578174, "activity_10": 573.310808, "activity_20": 554.177216, "activity_30": 547.229047}, "trend_signal": 1, "fair_value": 445.607849, "relative_strength": -5.319047, "rate_of_change": 0.2084449879553813, "market_dynamics": 0.996209, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 593.570908, "high": 594.363651, "low": 576.229553, "close": 576.229553, "volume": 19}, "trend_line": 544.770819, "activity_lines": {"activity_5": 581.369226, "activity_10": 575.33592, "activity_20": 557.797908, "activity_30": 549.309831}, "trend_signal": 1, "fair_value": 446.890445, "relative_strength": -4.172798, "rate_of_change": 0.1458549562061631, "market_dynamics": 0.989176, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 579.202358, "high": 592.08451, "low": 579.202358, "close": 590.201721, "volume": 222}, "trend_line": 546.363591, "activity_lines": {"activity_5": 584.520386, "activity_10": 579.202366, "activity_20": 562.478899, "activity_30": 552.240857}, "trend_signal": 1, "fair_value": 448.201629, "relative_strength": -4.599872, "rate_of_change": 0.29237469123691845, "market_dynamics": 1.008256, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 593.372757, "high": 600.70572, "low": 589.904476, "close": 597.73291, "volume": 336}, "trend_line": 547.605587, "activity_lines": {"activity_5": 589.342952, "activity_10": 583.647172, "activity_20": 567.550138, "activity_30": 555.555006}, "trend_signal": 1, "fair_value": 449.547632, "relative_strength": -3.912022, "rate_of_change": 0.22732041820846216, "market_dynamics": 1.077782, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 597.039212, "high": 600.309265, "low": 588.219855, "close": 600.309265, "volume": 870}, "trend_line": 548.61947, "activity_lines": {"activity_5": 593.703056, "activity_10": 587.810897, "activity_20": 572.478862, "activity_30": 558.955243}, "trend_signal": 1, "fair_value": 451.008855, "relative_strength": -3.266633, "rate_of_change": 0.18514840316995604, "market_dynamics": 1.16135, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 598.129245, "high": 601.102018, "low": 595.25556, "close": 596.841003, "volume": 674}, "trend_line": 549.560264, "activity_lines": {"activity_5": 595.68492, "activity_10": 590.554885, "activity_20": 576.498757, "activity_30": 562.06631}, "trend_signal": 1, "fair_value": 452.530623, "relative_strength": -1.788084, "rate_of_change": 0.1714838884591505, "market_dynamics": 1.329151, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 597.633734, "high": 603.480327, "low": 588.41803, "close": 598.426575, "volume": 248}, "trend_line": 550.838464, "activity_lines": {"activity_5": 597.739482, "activity_10": 592.803418, "activity_20": 580.131487, "activity_30": 565.218975}, "trend_signal": 1, "fair_value": 453.978249, "relative_strength": -0.092267, "rate_of_change": 0.23258595712445534, "market_dynamics": 1.342851, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.210208, "high": 609.029541, "low": 600.210208, "close": 608.633179, "volume": 101}, "trend_line": 552.248897, "activity_lines": {"activity_5": 601.716443, "activity_10": 596.423038, "activity_20": 584.211786, "activity_30": 568.947667}, "trend_signal": 1, "fair_value": 455.606312, "relative_strength": 1.35344, "rate_of_change": 0.25605201745679323, "market_dynamics": 1.321702, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 609.425903, "high": 615.272442, "low": 609.425903, "close": 613.488708, "volume": 271}, "trend_line": 553.907062, "activity_lines": {"activity_5": 606.08315, "activity_10": 600.361549, "activity_20": 588.266126, "activity_30": 572.898622}, "trend_signal": 1, "fair_value": 457.300774, "relative_strength": 2.593728, "rate_of_change": 0.3002568242340808, "market_dynamics": 1.28731, "expectation": {"probability": 62.5643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 615.4706, "high": 619.038046, "low": 610.615045, "close": 612.002319, "volume": 296}, "trend_line": 556.133364, "activity_lines": {"activity_5": 608.904008, "activity_10": 603.382998, "activity_20": 591.752331, "activity_30": 576.646703}, "trend_signal": 1, "fair_value": 459.069948, "relative_strength": 2.044582, "rate_of_change": 0.4019269933048863, "market_dynamics": 1.165135, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 616.164273, "high": 624.289978, "low": 613.587841, "close": 624.289978, "volume": 11}, "trend_line": 559.413363, "activity_lines": {"activity_5": 615.041215, "activity_10": 608.092651, "activity_20": 595.994011, "activity_30": 581.043904}, "trend_signal": 1, "fair_value": 460.889432, "relative_strength": 1.526506, "rate_of_change": 0.5897864095778247, "market_dynamics": 1.141025, "expectation": {"probability": 62.7075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.596271, "high": 625.181809, "low": 613.686951, "close": 613.686951, "volume": 694}, "trend_line": 562.554631, "activity_lines": {"activity_5": 615.814148, "activity_10": 610.251093, "activity_20": 598.87339, "activity_30": 584.545426}, "trend_signal": 1, "fair_value": 462.670795, "relative_strength": 0.562737, "rate_of_change": 0.5615289529649595, "market_dynamics": 0.998304, "expectation": {"probability": 63.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 614.578808, "high": 621.317151, "low": 604.669433, "close": 610.615051, "volume": 848}, "trend_line": 565.524137, "activity_lines": {"activity_5": 614.545756, "activity_10": 611.169964, "activity_20": 601.09875, "activity_30": 587.646098}, "trend_signal": 1, "fair_value": 464.341694, "relative_strength": 1.94134, "rate_of_change": 0.5278609109876875, "market_dynamics": 0.770931, "expectation": {"probability": 62.7055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 618.839843, "high": 623.893555, "low": 617.749837, "close": 621.416199, "volume": 541}, "trend_line": 569.028748, "activity_lines": {"activity_5": 616.745622, "activity_10": 613.681529, "activity_20": 604.048433, "activity_30": 591.252038}, "trend_signal": 1, "fair_value": 466.027451, "relative_strength": 2.165069, "rate_of_change": 0.6197102423587544, "market_dynamics": 0.690129, "expectation": {"probability": 61.8273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 633.208386, "high": 639.054965, "low": 631.325616, "close": 632.712952, "volume": 1285}, "trend_line": 574.158496, "activity_lines": {"activity_5": 622.182573, "activity_10": 617.816443, "activity_20": 607.764918, "activity_30": 595.360696}, "trend_signal": 1, "fair_value": 467.853108, "relative_strength": 5.351771, "rate_of_change": 0.901491887365955, "market_dynamics": 0.665919, "expectation": {"probability": 62.4259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 632.812018, "high": 635.784827, "low": 613.389648, "close": 613.389648, "volume": 5887}, "trend_line": 578.477327, "activity_lines": {"activity_5": 619.797713, "activity_10": 617.848871, "activity_20": 609.280106, "activity_30": 597.891738}, "trend_signal": 1, "fair_value": 469.509838, "relative_strength": 4.05618, "rate_of_change": 0.7522018798098447, "market_dynamics": 0.519165, "expectation": {"probability": 63.0805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 625.578204, "high": 634.001142, "low": 613.191475, "close": 623.00177, "volume": 2752}, "trend_line": 582.967921, "activity_lines": {"activity_5": 621.343583, "activity_10": 619.328074, "activity_20": 611.426665, "activity_30": 600.764283}, "trend_signal": 1, "fair_value": 471.255567, "relative_strength": 4.519956, "rate_of_change": 0.7762783069283719, "market_dynamics": 0.460129, "expectation": {"probability": 62.477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.289973, "high": 624.289973, "low": 600.309289, "close": 606.651306, "volume": 1723}, "trend_line": 586.320589, "activity_lines": {"activity_5": 616.81831, "activity_10": 617.387643, "activity_20": 611.772078, "activity_30": 602.292243}, "trend_signal": 1, "fair_value": 472.872782, "relative_strength": 5.435602, "rate_of_change": 0.5751033426074218, "market_dynamics": 0.110009, "expectation": {"probability": 62.918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 611.605999, "high": 631.622925, "low": 609.624126, "close": 631.622925, "volume": 1813}, "trend_line": 589.911082, "activity_lines": {"activity_5": 620.88116, "activity_10": 620.023541, "activity_20": 614.357481, "activity_30": 605.214974}, "trend_signal": 1, "fair_value": 474.630149, "relative_strength": 6.522587, "rate_of_change": 0.6123770966535039, "market_dynamics": -0.121369, "expectation": {"probability": 61.7999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.857315, "high": 636.181226, "low": 627.560046, "close": 635.388489, "volume": 495}, "trend_line": 593.594063, "activity_lines": {"activity_5": 625.51875, "activity_10": 623.014373, "activity_20": 617.045753, "activity_30": 608.149001}, "trend_signal": 1, "fair_value": 476.4993, "relative_strength": 6.42524, "rate_of_change": 0.6243281593411464, "market_dynamics": -0.139467, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 636.775727, "high": 638.559505, "low": 630.037415, "close": 630.037415, "volume": 4816}, "trend_line": 596.253076, "activity_lines": {"activity_5": 628.194279, "activity_10": 624.60708, "activity_20": 618.970059, "activity_30": 610.500185}, "trend_signal": 1, "fair_value": 478.398236, "relative_strength": 4.973107, "rate_of_change": 0.4479514142310347, "market_dynamics": -0.188107, "expectation": {"probability": 62.4864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 632.613849, "high": 634.496592, "low": 622.308092, "close": 631.226501, "volume": 1084}, "trend_line": 599.367918, "activity_lines": {"activity_5": 630.156319, "activity_10": 626.311486, "activity_20": 620.816973, "activity_30": 612.756535}, "trend_signal": 1, "fair_value": 480.313392, "relative_strength": 4.887691, "rate_of_change": 0.5224026718480304, "market_dynamics": -0.096593, "expectation": {"probability": 62.1159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 634.001108, "high": 637.370361, "low": 634.001108, "close": 637.370361, "volume": 22}, "trend_line": 602.390275, "activity_lines": {"activity_5": 633.617997, "activity_10": 628.814056, "activity_20": 622.987127, "activity_30": 615.208305}, "trend_signal": 1, "fair_value": 482.283664, "relative_strength": 5.818379, "rate_of_change": 0.5042573866958195, "market_dynamics": -0.161048, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 639.748563, "high": 639.748563, "low": 631.226498, "close": 631.920166, "volume": 1691}, "trend_line": 604.903951, "activity_lines": {"activity_5": 633.215006, "activity_10": 629.839221, "activity_20": 624.413603, "activity_30": 617.113459}, "trend_signal": 1, "fair_value": 484.173536, "relative_strength": 4.223554, "rate_of_change": 0.41728362895633275, "market_dynamics": -0.280765, "expectation": {"probability": 62.7932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 633.208376, "high": 642.721375, "low": 633.208376, "close": 641.730408, "volume": 1012}, "trend_line": 607.731421, "activity_lines": {"activity_5": 636.06228, "activity_10": 632.457086, "activity_20": 626.61159, "activity_30": 619.48936}, "trend_signal": 1, "fair_value": 486.107079, "relative_strength": 2.929781, "rate_of_change": 0.4674246209378699, "market_dynamics": -0.317816, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 639.253055, "high": 643.315952, "low": 635.784781, "close": 640.640442, "volume": 4275}, "trend_line": 610.628259, "activity_lines": {"activity_5": 638.123438, "activity_10": 634.712821, "activity_20": 628.508528, "activity_30": 621.612523}, "trend_signal": 1, "fair_value": 488.051751, "relative_strength": 2.729901, "rate_of_change": 0.47666418090303125, "market_dynamics": -0.174088, "expectation": {"probability": 62.4431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 633.406576, "high": 637.073077, "low": 624.190907, "close": 636.874878, "volume": 2491}, "trend_line": 612.798411, "activity_lines": {"activity_5": 638.222538, "activity_10": 635.788439, "activity_20": 629.838272, "activity_30": 623.305853}, "trend_signal": 1, "fair_value": 489.920851, "relative_strength": 3.837807, "rate_of_change": 0.3553965883521336, "market_dynamics": -0.149204, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.784832, "high": 645.000556, "low": 632.811981, "close": 635.983032, "volume": 1423}, "trend_line": 614.743949, "activity_lines": {"activity_5": 637.647799, "activity_10": 636.449665, "activity_20": 630.899991, "activity_30": 624.801635}, "trend_signal": 1, "fair_value": 491.744778, "relative_strength": 5.241996, "rate_of_change": 0.31748417833284104, "market_dynamics": -0.203179, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 630.532875, "high": 641.036848, "low": 619.335315, "close": 629.34375, "volume": 8675}, "trend_line": 616.458268, "activity_lines": {"activity_5": 634.952454, "activity_10": 635.370445, "activity_20": 631.19916, "activity_30": 625.743557}, "trend_signal": 1, "fair_value": 493.521651, "relative_strength": 3.394049, "rate_of_change": 0.2788671613260454, "market_dynamics": -0.399057, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 633.208389, "high": 636.599976, "low": 620.599976, "close": 624.5, "volume": 5346}, "trend_line": 617.875702, "activity_lines": {"activity_5": 630.814286, "activity_10": 633.451982, "activity_20": 630.961519, "activity_30": 626.262379}, "trend_signal": 1, "fair_value": 495.263418, "relative_strength": 1.808894, "rate_of_change": 0.2299318662070522, "market_dynamics": -0.687291, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 624.5, "high": 629.799988, "low": 619.400024, "close": 628.700012, "volume": 5977}, "trend_line": 619.165582, "activity_lines": {"activity_5": 629.224817, "activity_10": 632.49513, "activity_20": 631.064367, "activity_30": 626.960721}, "trend_signal": 1, "fair_value": 497.067398, "relative_strength": 1.122543, "rate_of_change": 0.20876043447326328, "market_dynamics": -0.883648, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 627.0, "high": 635.200012, "low": 621.900024, "close": 627.799988, "volume": 13327}, "trend_line": 620.884597, "activity_lines": {"activity_5": 628.131368, "activity_10": 631.398955, "activity_20": 631.060498, "activity_30": 627.51778}, "trend_signal": 1, "fair_value": 498.833831, "relative_strength": 0.832181, "rate_of_change": 0.2776341337396905, "market_dynamics": -0.799537, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.599976, "high": 627.799988, "low": 615.700012, "close": 622.700012, "volume": 4094}, "trend_line": 621.967873, "activity_lines": {"activity_5": 625.94292, "activity_10": 629.437811, "activity_20": 630.503712, "activity_30": 627.634903}, "trend_signal": 1, "fair_value": 500.695865, "relative_strength": 6.895937, "rate_of_change": 0.17447300275031125, "market_dynamics": -0.86396, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 605.900024, "high": 623.700012, "low": 605.900024, "close": 606.700012, "volume": 4115}, "trend_line": 622.266777, "activity_lines": {"activity_5": 619.306673, "activity_10": 624.834309, "activity_20": 628.365569, "activity_30": 626.64988}, "trend_signal": 0, "fair_value": 502.416593, "relative_strength": 4.520984, "rate_of_change": 0.048057787705056136, "market_dynamics": -0.947541, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 607.700012, "high": 616.5, "low": 598.0, "close": 598.0, "volume": 2022}, "trend_line": 622.189801, "activity_lines": {"activity_5": 611.280005, "activity_10": 619.107536, "activity_20": 625.468931, "activity_30": 625.084282}, "trend_signal": 0, "fair_value": 504.074714, "relative_strength": 7.605179, "rate_of_change": -0.012370257073849656, "market_dynamics": -1.059802, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 589.5, "high": 606.200012, "low": 584.700012, "close": 584.700012, "volume": 2109}, "trend_line": 621.785101, "activity_lines": {"activity_5": 600.586674, "activity_10": 611.757681, "activity_20": 621.470927, "activity_30": 622.665586}, "trend_signal": 0, "fair_value": 505.589884, "relative_strength": 5.322964, "rate_of_change": -0.06504446060502594, "market_dynamics": -1.322927, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 581.900024, "high": 603.0, "low": 581.900024, "close": 600.799988, "volume": 2499}, "trend_line": 621.864215, "activity_lines": {"activity_5": 598.193335, "activity_10": 608.352194, "activity_20": 619.142871, "activity_30": 621.311707}, "trend_signal": 0, "fair_value": 507.231352, "relative_strength": 3.951922, "rate_of_change": 0.012723688597982412, "market_dynamics": -1.347897, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.099976, "high": 624.599976, "low": 598.599976, "close": 624.099976, "volume": 3096}, "trend_line": 622.379775, "activity_lines": {"activity_5": 605.366659, "activity_10": 609.838975, "activity_20": 619.139584, "activity_30": 621.45595}, "trend_signal": 0, "fair_value": 509.021923, "relative_strength": 4.89897, "rate_of_change": 0.08290555841037589, "market_dynamics": -1.182544, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 619.0, "high": 654.0, "low": 618.599976, "close": 654.0, "volume": 2528}, "trend_line": 623.730151, "activity_lines": {"activity_5": 622.413326, "activity_10": 616.978179, "activity_20": 621.90083, "activity_30": 623.495964}, "trend_signal": 0, "fair_value": 510.998253, "relative_strength": 5.646805, "rate_of_change": 0.2169697754076252, "market_dynamics": -0.808506, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 649.799988, "high": 655.900024, "low": 649.299988, "close": 655.299988, "volume": 4675}, "trend_line": 625.173407, "activity_lines": {"activity_5": 636.73999, "activity_10": 623.90545, "activity_20": 624.679327, "activity_30": 625.532728}, "trend_signal": 0, "fair_value": 512.978763, "relative_strength": 8.006609, "rate_of_change": 0.23139109079240572, "market_dynamics": -0.348949, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 656.700012, "high": 658.599976, "low": 652.799988, "close": 657.0, "volume": 5621}, "trend_line": 626.263741, "activity_lines": {"activity_5": 647.813326, "activity_10": 630.581814, "activity_20": 627.524913, "activity_30": 627.586057}, "trend_signal": 1, "fair_value": 514.976041, "relative_strength": 7.201583, "rate_of_change": 0.17440505110928117, "market_dynamics": 0.156968, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.400024, "high": 677.099976, "low": 659.099976, "close": 677.099976, "volume": 7971}, "trend_line": 628.377509, "activity_lines": {"activity_5": 660.766655, "activity_10": 640.398174, "activity_20": 632.156389, "activity_30": 630.865814}, "trend_signal": 1, "fair_value": 517.078477, "relative_strength": 9.812344, "rate_of_change": 0.33752041857394555, "market_dynamics": 0.580612, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 676.599976, "high": 688.299988, "low": 672.799988, "close": 681.299988, "volume": 3515}, "trend_line": 630.733673, "activity_lines": {"activity_5": 670.033321, "activity_10": 650.081808, "activity_20": 636.969421, "activity_30": 634.280167}, "trend_signal": 1, "fair_value": 519.156162, "relative_strength": 11.834369, "rate_of_change": 0.37495995102522384, "market_dynamics": 0.787408, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 675.900024, "high": 688.400024, "low": 673.700012, "close": 688.400024, "volume": 8386}, "trend_line": 632.966467, "activity_lines": {"activity_5": 677.853333, "activity_10": 659.990905, "activity_20": 642.249459, "activity_30": 638.000577}, "trend_signal": 1, "fair_value": 521.253753, "relative_strength": 8.339738, "rate_of_change": 0.3539994922706486, "market_dynamics": 0.957305, "expectation": {"probability": 61.1049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 693.099976, "high": 697.099976, "low": 689.299988, "close": 697.099976, "volume": 4601}, "trend_line": 635.112701, "activity_lines": {"activity_5": 686.279993, "activity_10": 669.996356, "activity_20": 648.089111, "activity_30": 642.138223}, "trend_signal": 1, "fair_value": 523.365624, "relative_strength": 8.357414, "rate_of_change": 0.3390754663785451, "market_dynamics": 1.052257, "expectation": {"probability": 61.2994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adf252cb-6ca0-4b69-a4a1-7285f568b4c2/", "share_image": "https://sharemaestro.com/terminal/adf252cb-6ca0-4b69-a4a1-7285f568b4c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}