{"ticker": {"uuid": "adf54227-15ec-4e69-91ac-f5ef05f054c1", "symbol": "3105", "name": "Nisshinbo Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3105 rose 54.62%, moving from 1,558.00 to 2,409.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.37 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,409.00"}, {"label": "12-Week Change", "value": "54.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.37"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2428.0, "high": 2505.0, "low": 2323.0, "close": 2409.0, "volume": 5033200}, "trend_line": 1600.238257, "activity_lines": {"activity_5": 2301.033333, "activity_10": 2119.845455, "activity_20": 1905.697619, "activity_30": 1772.16827}, "trend_signal": 1, "fair_value": 1107.515338, "relative_strength": 35.370579, "rate_of_change": 2.57748111881183, "market_dynamics": 1.637722, "expectation": {"probability": 56.9983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 984.782511, "high": 990.200846, "low": 968.978963, "close": 977.106384, "volume": 3205500}, "trend_line": 904.351717, "activity_lines": {"activity_5": 967.895203, "activity_10": 956.4346, "activity_20": 935.608803, "activity_30": 920.526256}, "trend_signal": 1, "fair_value": 797.956926, "relative_strength": -8.322161, "rate_of_change": 0.27165678510130714, "market_dynamics": 1.673139, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 986.137013, "high": 1032.192738, "low": 982.976318, "close": 1021.356079, "volume": 3359600}, "trend_line": 908.513487, "activity_lines": {"activity_5": 986.859367, "activity_10": 970.620782, "activity_20": 945.336002, "activity_30": 928.074924}, "trend_signal": 1, "fair_value": 800.219947, "relative_strength": -7.972358, "rate_of_change": 0.4601937411924046, "market_dynamics": 1.680377, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1028.580659, "high": 1036.256531, "low": 1008.713328, "close": 1018.195435, "volume": 2644100}, "trend_line": 912.333199, "activity_lines": {"activity_5": 999.652669, "activity_10": 981.884356, "activity_20": 954.048343, "activity_30": 935.151179}, "trend_signal": 1, "fair_value": 802.546198, "relative_strength": -5.465577, "rate_of_change": 0.420435365534643, "market_dynamics": 1.834931, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1019.549906, "high": 1111.58825, "low": 1006.00406, "close": 1091.861206, "volume": 4851500}, "trend_line": 919.673592, "activity_lines": {"activity_5": 1034.141545, "activity_10": 1004.546774, "activity_20": 969.013175, "activity_30": 946.733631}, "trend_signal": 1, "fair_value": 805.49355, "relative_strength": 0.267317, "rate_of_change": 0.8045737026829327, "market_dynamics": 1.997914, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1095.531379, "high": 1166.639985, "low": 1095.072614, "close": 1112.046997, "volume": 4734200}, "trend_line": 927.77561, "activity_lines": {"activity_5": 1066.805644, "activity_10": 1027.807733, "activity_20": 984.915384, "activity_30": 959.144819}, "trend_signal": 1, "fair_value": 808.719181, "relative_strength": 4.674688, "rate_of_change": 0.8809666897557328, "market_dynamics": 2.123143, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1119.387079, "high": 1122.13967, "low": 1068.922841, "close": 1078.098145, "volume": 2870100}, "trend_line": 934.420534, "activity_lines": {"activity_5": 1078.133952, "activity_10": 1041.785939, "activity_20": 996.516068, "activity_30": 968.843047}, "trend_signal": 1, "fair_value": 811.525136, "relative_strength": 1.520554, "rate_of_change": 0.7162210267631358, "market_dynamics": 2.098133, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1082.686001, "high": 1115.71693, "low": 1076.263287, "close": 1106.541626, "volume": 1525100}, "trend_line": 942.07275, "activity_lines": {"activity_5": 1092.210637, "activity_10": 1058.54122, "activity_20": 1010.035124, "activity_30": 979.947633}, "trend_signal": 1, "fair_value": 814.524054, "relative_strength": 4.451896, "rate_of_change": 0.8189263529176753, "market_dynamics": 2.021604, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1119.387141, "high": 1119.387141, "low": 1087.273461, "close": 1109.294189, "volume": 3464900}, "trend_line": 949.730011, "activity_lines": {"activity_5": 1101.525806, "activity_10": 1072.852508, "activity_20": 1023.002157, "activity_30": 990.736113}, "trend_signal": 1, "fair_value": 818.300987, "relative_strength": 3.250457, "rate_of_change": 0.8128099448795167, "market_dynamics": 1.969295, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1122.139626, "high": 1127.644778, "low": 1069.381708, "close": 1073.96936, "volume": 2168900}, "trend_line": 956.691406, "activity_lines": {"activity_5": 1092.992781, "activity_10": 1078.304845, "activity_20": 1031.803444, "activity_30": 998.751555}, "trend_signal": 1, "fair_value": 821.532442, "relative_strength": 1.721568, "rate_of_change": 0.7329867351111893, "market_dynamics": 1.658486, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1063.876567, "high": 1101.49521, "low": 960.654298, "close": 1020.293701, "volume": 4458200}, "trend_line": 962.194735, "activity_lines": {"activity_5": 1067.760661, "activity_10": 1071.990539, "activity_20": 1034.524081, "activity_30": 1002.854929}, "trend_signal": 1, "fair_value": 824.175229, "relative_strength": -4.115185, "rate_of_change": 0.5752459952587896, "market_dynamics": 1.290428, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1018.00007, "high": 1021.211281, "low": 979.004963, "close": 994.144104, "volume": 1998300}, "trend_line": 967.007021, "activity_lines": {"activity_5": 1039.928894, "activity_10": 1059.857411, "activity_20": 1034.066995, "activity_30": 1004.916178}, "trend_signal": 1, "fair_value": 826.692927, "relative_strength": -3.456273, "rate_of_change": 0.5001363887113737, "market_dynamics": 0.689704, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 993.226598, "high": 1000.108188, "low": 931.293421, "close": 982.675049, "volume": 3733900}, "trend_line": 970.714561, "activity_lines": {"activity_5": 1013.871045, "activity_10": 1045.329222, "activity_20": 1032.135468, "activity_30": 1005.927019}, "trend_signal": 1, "fair_value": 829.121155, "relative_strength": -4.970268, "rate_of_change": 0.38340362784191145, "market_dynamics": 0.045938, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 994.602922, "high": 1003.319338, "low": 970.747192, "close": 1001.025513, "volume": 2294900}, "trend_line": 975.485311, "activity_lines": {"activity_5": 1002.187789, "activity_10": 1034.840774, "activity_20": 1031.520862, "activity_30": 1007.882564}, "trend_signal": 1, "fair_value": 831.741456, "relative_strength": -6.168471, "rate_of_change": 0.4914678517941817, "market_dynamics": -0.39948, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1002.860721, "high": 1038.644341, "low": 996.896773, "close": 1000.108093, "volume": 2701700}, "trend_line": 979.322426, "activity_lines": {"activity_5": 997.416638, "activity_10": 1024.497702, "activity_20": 1030.378162, "activity_30": 1009.471131}, "trend_signal": 1, "fair_value": 834.116599, "relative_strength": -5.709396, "rate_of_change": 0.39335446231029164, "market_dynamics": -0.698838, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1010.201023, "high": 1021.211474, "low": 990.015353, "close": 1012.494934, "volume": 2446500}, "trend_line": 983.482129, "activity_lines": {"activity_5": 1001.698519, "activity_10": 1018.075021, "activity_20": 1030.047612, "activity_30": 1011.611293}, "trend_signal": 1, "fair_value": 836.629634, "relative_strength": -6.952934, "rate_of_change": 0.424753165001047, "market_dynamics": -0.716177, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1012.494934, "high": 1020.293818, "low": 1002.401879, "close": 1014.329773, "volume": 2171000}, "trend_line": 986.890243, "activity_lines": {"activity_5": 1007.11193, "activity_10": 1013.795985, "activity_20": 1029.551282, "activity_30": 1013.601463}, "trend_signal": 1, "fair_value": 839.276728, "relative_strength": -3.296718, "rate_of_change": 0.3465354274881866, "market_dynamics": -0.780745, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1018.458663, "high": 1049.654763, "low": 1015.706072, "close": 1020.293701, "volume": 3355200}, "trend_line": 989.714506, "activity_lines": {"activity_5": 1013.167607, "activity_10": 1011.760724, "activity_20": 1029.299481, "activity_30": 1015.756525}, "trend_signal": 1, "fair_value": 842.073716, "relative_strength": -0.834567, "rate_of_change": 0.2861780243580717, "market_dynamics": -0.704339, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1025.798945, "high": 1043.232022, "low": 955.14908, "close": 985.427734, "volume": 3133600}, "trend_line": 991.195959, "activity_lines": {"activity_5": 1005.093384, "activity_10": 1004.954341, "activity_20": 1025.366649, "activity_30": 1015.479959}, "trend_signal": 1, "fair_value": 844.578079, "relative_strength": -1.345669, "rate_of_change": 0.14968488296563248, "market_dynamics": -0.724817, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1004.695814, "high": 1016.62371, "low": 1000.108138, "close": 1007.448425, "volume": 1428200}, "trend_line": 995.759381, "activity_lines": {"activity_5": 1005.399243, "activity_10": 1004.403837, "activity_20": 1023.482799, "activity_30": 1016.528505}, "trend_signal": 1, "fair_value": 847.324628, "relative_strength": -3.055478, "rate_of_change": 0.46039554122112253, "market_dynamics": -0.801252, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1007.448434, "high": 1012.494834, "low": 986.345182, "close": 999.190613, "volume": 2654900}, "trend_line": 999.866931, "activity_lines": {"activity_5": 1002.463143, "activity_10": 1003.561385, "activity_20": 1020.603501, "activity_30": 1016.749875}, "trend_signal": 1, "fair_value": 849.858725, "relative_strength": -0.510416, "rate_of_change": 0.41250427345962015, "market_dynamics": -0.791723, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1000.108102, "high": 1011.577313, "low": 983.592657, "close": 1009.283386, "volume": 2915700}, "trend_line": 1003.046629, "activity_lines": {"activity_5": 1003.778255, "activity_10": 1004.937674, "activity_20": 1018.507152, "activity_30": 1017.357388}, "trend_signal": 1, "fair_value": 852.64894, "relative_strength": 1.399313, "rate_of_change": 0.31801211755447384, "market_dynamics": -0.837192, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 996.896835, "high": 1023.963864, "low": 969.829686, "close": 1016.164856, "volume": 2475200}, "trend_line": 1007.178154, "activity_lines": {"activity_5": 1007.723616, "activity_10": 1007.28988, "activity_20": 1016.912957, "activity_30": 1018.203725}, "trend_signal": 1, "fair_value": 855.334383, "relative_strength": -0.87931, "rate_of_change": 0.41189760082428795, "market_dynamics": -0.813542, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1034.974193, "high": 1040.938099, "low": 982.674949, "close": 1010.659729, "volume": 2758400}, "trend_line": 1010.58434, "activity_lines": {"activity_5": 1010.109192, "activity_10": 1008.032249, "activity_20": 1014.819184, "activity_30": 1018.428343}, "trend_signal": 0, "fair_value": 857.984538, "relative_strength": -3.233226, "rate_of_change": 0.33819101282850583, "market_dynamics": -0.710584, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1018.458793, "high": 1029.469105, "low": 1009.283489, "close": 1020.293701, "volume": 2233300}, "trend_line": 1013.830029, "activity_lines": {"activity_5": 1014.023958, "activity_10": 1010.351081, "activity_20": 1013.678817, "activity_30": 1019.054754}, "trend_signal": 0, "fair_value": 860.505027, "relative_strength": -5.169488, "rate_of_change": 0.32116953247068625, "market_dynamics": -0.548292, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.752552, "high": 1027.63403, "low": 999.649417, "close": 1018.000061, "volume": 1828100}, "trend_line": 1016.397227, "activity_lines": {"activity_5": 1016.317826, "activity_10": 1011.885876, "activity_20": 1012.660805, "activity_30": 1019.323788}, "trend_signal": 0, "fair_value": 862.909786, "relative_strength": -5.401094, "rate_of_change": 0.2532177906125205, "market_dynamics": -0.431268, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1023.963883, "high": 1023.963883, "low": 983.133773, "close": 999.190613, "volume": 2984500}, "trend_line": 1018.156832, "activity_lines": {"activity_5": 1011.087915, "activity_10": 1009.900679, "activity_20": 1010.299261, "activity_30": 1018.213684}, "trend_signal": 0, "fair_value": 865.061039, "relative_strength": -6.526347, "rate_of_change": 0.1731217828283159, "market_dynamics": -0.264979, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 996.437963, "high": 1019.376245, "low": 990.474038, "close": 998.731812, "volume": 3049600}, "trend_line": 1019.961346, "activity_lines": {"activity_5": 1006.377922, "activity_10": 1008.107321, "activity_20": 1008.26977, "activity_30": 1016.960457}, "trend_signal": 0, "fair_value": 867.241256, "relative_strength": -3.306276, "rate_of_change": 0.1772334028791392, "market_dynamics": -0.146592, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1012.953444, "high": 1019.376313, "low": 984.51009, "close": 988.638977, "volume": 2539100}, "trend_line": 1020.405973, "activity_lines": {"activity_5": 999.465853, "activity_10": 1004.870936, "activity_20": 1005.792438, "activity_30": 1014.939659}, "trend_signal": 0, "fair_value": 869.415264, "relative_strength": -6.097841, "rate_of_change": 0.043592534339038425, "market_dynamics": -0.256387, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 983.59261, "high": 1026.71667, "low": 980.381253, "close": 1024.88147, "volume": 3070600}, "trend_line": 1022.450002, "activity_lines": {"activity_5": 1006.102665, "activity_10": 1008.165709, "activity_20": 1007.34132, "activity_30": 1015.2284}, "trend_signal": 0, "fair_value": 871.853499, "relative_strength": -3.090467, "rate_of_change": 0.20031527196872093, "market_dynamics": -0.110126, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1035.891793, "high": 1071.674497, "low": 1012.939865, "close": 1067.945313, "volume": 4208900}, "trend_line": 1025.989699, "activity_lines": {"activity_5": 1026.788241, "activity_10": 1018.973308, "activity_20": 1013.225273, "activity_30": 1018.163582}, "trend_signal": 0, "fair_value": 874.621692, "relative_strength": 0.199391, "rate_of_change": 0.3461975639958904, "market_dynamics": 0.203682, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1072.140607, "high": 1094.515692, "low": 1048.833202, "close": 1080.53125, "volume": 1383100}, "trend_line": 1029.437195, "activity_lines": {"activity_5": 1048.339445, "activity_10": 1030.819173, "activity_20": 1020.080973, "activity_30": 1021.682391}, "trend_signal": 0, "fair_value": 877.372963, "relative_strength": 1.701139, "rate_of_change": 0.33601662895447854, "market_dynamics": 0.40526, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1083.328148, "high": 1124.815346, "low": 1077.734371, "close": 1101.974121, "volume": 2820400}, "trend_line": 1032.124463, "activity_lines": {"activity_5": 1071.615564, "activity_10": 1045.268326, "activity_20": 1028.567485, "activity_30": 1026.362193}, "trend_signal": 0, "fair_value": 880.174931, "relative_strength": -2.589459, "rate_of_change": 0.261042442710663, "market_dynamics": 0.894603, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1107.567956, "high": 1126.213737, "low": 1090.786459, "close": 1109.432495, "volume": 1528900}, "trend_line": 1035.165698, "activity_lines": {"activity_5": 1090.494987, "activity_10": 1059.513379, "activity_20": 1037.196227, "activity_30": 1031.349808}, "trend_signal": 0, "fair_value": 883.073509, "relative_strength": -2.915485, "rate_of_change": 0.2946577771405767, "market_dynamics": 1.048389, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1114.094075, "high": 1129.010749, "low": 1102.440329, "close": 1108.966309, "volume": 2105400}, "trend_line": 1035.735868, "activity_lines": {"activity_5": 1101.166113, "activity_10": 1071.877802, "activity_20": 1045.264347, "activity_30": 1036.111138}, "trend_signal": 1, "fair_value": 885.963677, "relative_strength": -2.332648, "rate_of_change": 0.055080070862236194, "market_dynamics": 1.024909, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1114.093845, "high": 1146.258161, "low": 1114.093845, "close": 1142.995239, "volume": 2331000}, "trend_line": 1036.767476, "activity_lines": {"activity_5": 1117.574561, "activity_10": 1088.817074, "activity_20": 1056.054944, "activity_30": 1043.031097}, "trend_signal": 1, "fair_value": 888.697837, "relative_strength": -0.494278, "rate_of_change": 0.09960145553248385, "market_dynamics": 1.212333, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1146.724213, "high": 1268.855109, "low": 1134.604552, "close": 1267.456665, "volume": 5555500}, "trend_line": 1043.079427, "activity_lines": {"activity_5": 1170.466821, "activity_10": 1126.113057, "activity_20": 1078.077581, "activity_30": 1057.914271}, "trend_signal": 1, "fair_value": 892.387074, "relative_strength": 7.97501, "rate_of_change": 0.6088106683624311, "market_dynamics": 1.355057, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1267.922827, "high": 1268.855124, "low": 1142.995039, "close": 1150.919556, "volume": 3837300}, "trend_line": 1044.558691, "activity_lines": {"activity_5": 1172.051685, "activity_10": 1137.34291, "activity_20": 1087.796079, "activity_30": 1064.871698}, "trend_signal": 1, "fair_value": 895.491949, "relative_strength": -5.868586, "rate_of_change": 0.14181700469872824, "market_dynamics": 1.3841, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1159.310401, "high": 1177.49022, "low": 1155.114893, "close": 1168.633301, "volume": 1795500}, "trend_line": 1046.536662, "activity_lines": {"activity_5": 1176.278101, "activity_10": 1149.026394, "activity_20": 1098.579573, "activity_30": 1072.876512}, "trend_signal": 1, "fair_value": 898.688685, "relative_strength": -5.724287, "rate_of_change": 0.18935948903995334, "market_dynamics": 1.262568, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1196.602281, "high": 1231.563392, "low": 1150.919637, "close": 1159.310303, "volume": 4302800}, "trend_line": 1049.38136, "activity_lines": {"activity_5": 1173.45013, "activity_10": 1155.742163, "activity_20": 1107.602755, "activity_30": 1080.152231}, "trend_signal": 1, "fair_value": 901.679254, "relative_strength": -8.131387, "rate_of_change": 0.27182019544004354, "market_dynamics": 1.157361, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1147.190461, "high": 1166.302551, "low": 1115.958492, "close": 1133.672119, "volume": 2490100}, "trend_line": 1053.160641, "activity_lines": {"activity_5": 1158.719832, "activity_10": 1155.352284, "activity_20": 1113.461053, "activity_30": 1085.590344}, "trend_signal": 1, "fair_value": 904.331961, "relative_strength": -9.392416, "rate_of_change": 0.36014371362569797, "market_dynamics": 0.749543, "expectation": {"probability": 55.5674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1122.484716, "high": 1126.679997, "low": 1077.734495, "close": 1121.552368, "volume": 1952000}, "trend_line": 1057.407583, "activity_lines": {"activity_5": 1140.571159, "activity_10": 1151.563781, "activity_20": 1117.524701, "activity_30": 1090.002714}, "trend_signal": 1, "fair_value": 906.885287, "relative_strength": -7.927177, "rate_of_change": 0.4032568095183867, "market_dynamics": 0.470486, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1132.739838, "high": 1151.851924, "low": 1111.763175, "close": 1145.792114, "volume": 2034400}, "trend_line": 1062.844818, "activity_lines": {"activity_5": 1140.229354, "activity_10": 1151.436665, "activity_20": 1123.362282, "activity_30": 1095.704942}, "trend_signal": 1, "fair_value": 909.664487, "relative_strength": -10.737844, "rate_of_change": 0.5142042753820597, "market_dynamics": 0.331575, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1146.724364, "high": 1162.573369, "low": 1115.958446, "close": 1146.258301, "volume": 2275300}, "trend_line": 1067.685911, "activity_lines": {"activity_5": 1140.384774, "activity_10": 1150.597621, "activity_20": 1128.626989, "activity_30": 1101.086457}, "trend_signal": 1, "fair_value": 912.468366, "relative_strength": -9.320399, "rate_of_change": 0.45548446189065395, "market_dynamics": 0.073366, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1153.716518, "high": 1154.648814, "low": 1087.523396, "close": 1114.560181, "volume": 2680900}, "trend_line": 1071.500981, "activity_lines": {"activity_5": 1131.46582, "activity_10": 1143.325721, "activity_20": 1130.22712, "activity_30": 1104.110603}, "trend_signal": 1, "fair_value": 914.944336, "relative_strength": -8.497701, "rate_of_change": 0.3573213770730255, "market_dynamics": -0.102501, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1120.620099, "high": 1140.664495, "low": 1109.898693, "close": 1135.536865, "volume": 1736700}, "trend_line": 1075.602378, "activity_lines": {"activity_5": 1132.522437, "activity_10": 1139.766058, "activity_20": 1133.376143, "activity_30": 1108.24195}, "trend_signal": 1, "fair_value": 917.54935, "relative_strength": -7.850301, "rate_of_change": 0.38277118478906313, "market_dynamics": -0.239008, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1129.943032, "high": 1135.070661, "low": 1059.55464, "close": 1069.34375, "volume": 1824200}, "trend_line": 1077.436178, "activity_lines": {"activity_5": 1111.390365, "activity_10": 1124.306889, "activity_20": 1129.66136, "activity_30": 1107.838168}, "trend_signal": 1, "fair_value": 919.930677, "relative_strength": -7.27621, "rate_of_change": 0.17049051187574474, "market_dynamics": -0.50742, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1084.260389, "high": 1109.898632, "low": 1069.343651, "close": 1103.372559, "volume": 1707000}, "trend_line": 1080.205473, "activity_lines": {"activity_5": 1105.081804, "activity_10": 1118.63683, "activity_20": 1128.853354, "activity_30": 1109.511483}, "trend_signal": 1, "fair_value": 922.486759, "relative_strength": -6.306658, "rate_of_change": 0.25702636096187004, "market_dynamics": -0.709441, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1122.018376, "high": 1127.612152, "low": 1088.921981, "close": 1100.575684, "volume": 1128200}, "trend_line": 1084.043738, "activity_lines": {"activity_5": 1100.668921, "activity_10": 1113.322739, "activity_20": 1127.280689, "activity_30": 1110.82569}, "trend_signal": 1, "fair_value": 924.856819, "relative_strength": -7.069099, "rate_of_change": 0.3553273054005432, "market_dynamics": -0.847499, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1104.77101, "high": 1130.409252, "low": 1058.156243, "close": 1059.554688, "volume": 2428800}, "trend_line": 1085.780613, "activity_lines": {"activity_5": 1085.627881, "activity_10": 1101.787696, "activity_20": 1121.268231, "activity_30": 1109.245751}, "trend_signal": 0, "fair_value": 926.839209, "relative_strength": -10.269977, "rate_of_change": 0.16022185628822175, "market_dynamics": -0.950742, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1054.427065, "high": 1080.531286, "low": 1038.578032, "close": 1049.299438, "volume": 2068700}, "trend_line": 1087.450907, "activity_lines": {"activity_5": 1070.835457, "activity_10": 1090.2018, "activity_20": 1114.113972, "activity_30": 1106.892127}, "trend_signal": 0, "fair_value": 928.538966, "relative_strength": -12.165656, "rate_of_change": 0.1538334705926466, "market_dynamics": -0.983932, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1048.367128, "high": 1063.750017, "low": 1016.202782, "close": 1025.525757, "volume": 1964400}, "trend_line": 1087.99232, "activity_lines": {"activity_5": 1053.867635, "activity_10": 1075.827466, "activity_20": 1104.784343, "activity_30": 1102.896956}, "trend_signal": 0, "fair_value": 930.064638, "relative_strength": -13.592074, "rate_of_change": 0.0497873509981033, "market_dynamics": -1.07314, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1029.255089, "high": 1029.721237, "low": 986.835443, "close": 1014.338318, "volume": 2478000}, "trend_line": 1087.931435, "activity_lines": {"activity_5": 1036.091866, "activity_10": 1061.16499, "activity_20": 1094.651174, "activity_30": 1098.145085}, "trend_signal": 0, "fair_value": 931.578242, "relative_strength": -13.959584, "rate_of_change": -0.005596087295919372, "market_dynamics": -1.117343, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1019.931971, "high": 1034.382561, "low": 992.429314, "close": 997.090759, "volume": 2801600}, "trend_line": 1087.479136, "activity_lines": {"activity_5": 1018.502527, "activity_10": 1045.756664, "activity_20": 1083.292694, "activity_30": 1092.284396}, "trend_signal": 0, "fair_value": 932.99213, "relative_strength": -15.612337, "rate_of_change": -0.04157421924296535, "market_dynamics": -1.12001, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 997.556905, "high": 1039.976338, "low": 997.556905, "close": 1035.781006, "volume": 2919500}, "trend_line": 1087.99538, "activity_lines": {"activity_5": 1020.708931, "activity_10": 1040.095065, "activity_20": 1076.15396, "activity_30": 1088.949033}, "trend_signal": 0, "fair_value": 934.708256, "relative_strength": -12.433469, "rate_of_change": 0.04747162340042747, "market_dynamics": -1.027777, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1036.713368, "high": 1038.57796, "low": 1013.872111, "close": 1019.465881, "volume": 1935900}, "trend_line": 1088.04424, "activity_lines": {"activity_5": 1019.061873, "activity_10": 1032.899428, "activity_20": 1067.809905, "activity_30": 1084.527775}, "trend_signal": 0, "fair_value": 935.989034, "relative_strength": -13.070879, "rate_of_change": 0.004490827893026245, "market_dynamics": -1.02131, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1029.255039, "high": 1044.171644, "low": 1012.661878, "close": 1018.348328, "volume": 2795800}, "trend_line": 1088.682831, "activity_lines": {"activity_5": 1019.031201, "activity_10": 1027.610982, "activity_20": 1059.947653, "activity_30": 1080.031265}, "trend_signal": 0, "fair_value": 937.213593, "relative_strength": -14.944458, "rate_of_change": 0.0586916392296818, "market_dynamics": -0.998025, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1028.299507, "high": 1047.254517, "low": 1018.822098, "close": 1020.717651, "volume": 3076600}, "trend_line": 1089.415692, "activity_lines": {"activity_5": 1020.268799, "activity_10": 1023.680511, "activity_20": 1053.49728, "activity_30": 1075.646414}, "trend_signal": 0, "fair_value": 938.679129, "relative_strength": -17.021387, "rate_of_change": 0.06731629994814872, "market_dynamics": -0.959867, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1023.560801, "high": 1046.306645, "low": 999.393464, "close": 1035.88147, "volume": 3035200}, "trend_line": 1090.990442, "activity_lines": {"activity_5": 1026.135714, "activity_10": 1024.009914, "activity_20": 1049.11109, "activity_30": 1072.192593}, "trend_signal": 0, "fair_value": 940.115207, "relative_strength": -15.920143, "rate_of_change": 0.14454996486318233, "market_dynamics": -0.859024, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1042.515748, "high": 1077.582176, "low": 1024.508553, "close": 1034.459839, "volume": 2090800}, "trend_line": 1091.309721, "activity_lines": {"activity_5": 1028.942704, "activity_10": 1025.257098, "activity_20": 1045.221658, "activity_30": 1068.545458}, "trend_signal": 0, "fair_value": 941.674341, "relative_strength": -13.203194, "rate_of_change": 0.029265059317545458, "market_dynamics": -0.742962, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1036.829345, "high": 1043.463364, "low": 1006.501431, "close": 1014.083496, "volume": 2151200}, "trend_line": 1089.514327, "activity_lines": {"activity_5": 1025.045658, "activity_10": 1023.255762, "activity_20": 1039.986147, "activity_30": 1063.563121}, "trend_signal": 0, "fair_value": 943.124887, "relative_strength": -9.091836, "rate_of_change": -0.16451736527690908, "market_dynamics": -0.652587, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1031.616621, "high": 1046.780627, "low": 949.636975, "close": 950.584717, "volume": 2765900}, "trend_line": 1085.182776, "activity_lines": {"activity_5": 1000.341178, "activity_10": 1010.349483, "activity_20": 1029.272604, "activity_30": 1054.59992}, "trend_signal": 0, "fair_value": 943.948106, "relative_strength": -10.211402, "rate_of_change": -0.397567144612683, "market_dynamics": -0.699817, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 912.675052, "high": 936.842532, "low": 832.590897, "close": 887.275574, "volume": 5257000}, "trend_line": 1078.026158, "activity_lines": {"activity_5": 959.051225, "activity_10": 987.295015, "activity_20": 1013.34375, "activity_30": 1041.831713}, "trend_signal": 0, "fair_value": 944.194778, "relative_strength": -13.731916, "rate_of_change": -0.6594850340676811, "market_dynamics": -0.836438, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 885.190587, "high": 949.637072, "low": 881.494372, "close": 945.940857, "volume": 2098200}, "trend_line": 1072.576436, "activity_lines": {"activity_5": 946.212504, "activity_10": 977.217194, "activity_20": 1004.233097, "activity_30": 1033.310081}, "trend_signal": 0, "fair_value": 945.395752, "relative_strength": -14.991837, "rate_of_change": -0.5055278074244872, "market_dynamics": -0.902697, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 944.993041, "high": 949.163127, "low": 916.560781, "close": 933.809753, "volume": 1876100}, "trend_line": 1066.737885, "activity_lines": {"activity_5": 935.326123, "activity_10": 965.863716, "activity_20": 994.920994, "activity_30": 1024.357392}, "trend_signal": 0, "fair_value": 946.419835, "relative_strength": -16.371351, "rate_of_change": -0.544348244473278, "market_dynamics": -0.998994, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.809701, "high": 936.179051, "low": 914.665322, "close": 923.858459, "volume": 2016400}, "trend_line": 1059.433325, "activity_lines": {"activity_5": 927.83265, "activity_10": 954.554935, "activity_20": 985.521864, "activity_30": 1015.139364}, "trend_signal": 0, "fair_value": 947.143324, "relative_strength": -17.50435, "rate_of_change": -0.6847567807156336, "market_dynamics": -0.988563, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 930.966487, "high": 931.629918, "low": 876.092328, "close": 878.651184, "volume": 2148300}, "trend_line": 1046.473143, "activity_lines": {"activity_5": 911.285087, "activity_10": 936.764966, "activity_20": 972.825272, "activity_30": 1003.476}, "trend_signal": 0, "fair_value": 948.12773, "relative_strength": -16.314127, "rate_of_change": -1.2233126610398093, "market_dynamics": -1.013427, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 862.444748, "high": 879.883274, "low": 844.91155, "close": 855.147156, "volume": 2083700}, "trend_line": 1036.614063, "activity_lines": {"activity_5": 891.698417, "activity_10": 917.241485, "activity_20": 958.798261, "activity_30": 991.132388}, "trend_signal": 0, "fair_value": 949.011034, "relative_strength": -18.606539, "rate_of_change": -0.9421245127931533, "market_dynamics": -1.026846, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 860.359747, "high": 897.511155, "low": 843.96383, "close": 887.085999, "volume": 1794200}, "trend_line": 1027.229152, "activity_lines": {"activity_5": 884.899923, "activity_10": 906.535439, "activity_20": 948.99507, "activity_30": 981.485417}, "trend_signal": 0, "fair_value": 950.027482, "relative_strength": -17.693668, "rate_of_change": -0.9053428209182877, "market_dynamics": -1.045833, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 892.488235, "high": 935.420837, "low": 889.360673, "close": 935.420837, "volume": 2081400}, "trend_line": 1019.76617, "activity_lines": {"activity_5": 898.136698, "activity_10": 907.322918, "activity_20": 944.811815, "activity_30": 975.562299}, "trend_signal": 0, "fair_value": 951.414345, "relative_strength": -17.322042, "rate_of_change": -0.7265157910939158, "market_dynamics": -0.92816, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 900.354466, "high": 957.218895, "low": 897.511241, "close": 946.699036, "volume": 3046000}, "trend_line": 1013.533734, "activity_lines": {"activity_5": 915.025468, "activity_10": 911.961688, "activity_20": 942.293788, "activity_30": 970.848291}, "trend_signal": 0, "fair_value": 952.757857, "relative_strength": -13.311605, "rate_of_change": -0.6111632434325613, "market_dynamics": -0.67734, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 957.218925, "high": 962.431503, "low": 929.165815, "close": 932.577637, "volume": 2535500}, "trend_line": 1007.234576, "activity_lines": {"activity_5": 925.6844, "activity_10": 915.258102, "activity_20": 938.919439, "activity_30": 965.625317}, "trend_signal": 0, "fair_value": 953.878677, "relative_strength": -16.261922, "rate_of_change": -0.6215045231045101, "market_dynamics": -0.414094, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 939.211809, "high": 939.49612, "low": 921.394297, "close": 928.786682, "volume": 1580000}, "trend_line": 1000.001062, "activity_lines": {"activity_5": 931.484583, "activity_10": 918.192654, "activity_20": 935.626656, "activity_30": 960.564162}, "trend_signal": 0, "fair_value": 954.980702, "relative_strength": -14.792976, "rate_of_change": -0.718155846945419, "market_dynamics": -0.164747, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 928.786663, "high": 929.734404, "low": 896.373915, "close": 898.364197, "volume": 1797000}, "trend_line": 991.737925, "activity_lines": {"activity_5": 922.234636, "activity_10": 914.841097, "activity_20": 929.843883, "activity_30": 954.006945}, "trend_signal": 0, "fair_value": 955.904233, "relative_strength": -14.742562, "rate_of_change": -0.8263128224557855, "market_dynamics": -0.095425, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 898.932834, "high": 927.649466, "low": 896.847791, "close": 907.557251, "volume": 2675000}, "trend_line": 984.837828, "activity_lines": {"activity_5": 915.29716, "activity_10": 914.026034, "activity_20": 925.406765, "activity_30": 948.575934}, "trend_signal": 0, "fair_value": 956.771045, "relative_strength": -13.711415, "rate_of_change": -0.6957581056507517, "market_dynamics": -0.019191, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 909.831831, "high": 929.355333, "low": 860.075495, "close": 864.340332, "volume": 4672900}, "trend_line": 975.797943, "activity_lines": {"activity_5": 895.811617, "activity_10": 905.830669, "activity_20": 917.46434, "activity_30": 940.801902}, "trend_signal": 0, "fair_value": 957.454447, "relative_strength": -20.322935, "rate_of_change": -0.9179059478612871, "market_dynamics": 0.072794, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.359715, "high": 870.879701, "low": 845.48024, "close": 846.522766, "volume": 4189100}, "trend_line": 968.370577, "activity_lines": {"activity_5": 875.877466, "activity_10": 895.477893, "activity_20": 908.563696, "activity_30": 932.461568}, "trend_signal": 0, "fair_value": 958.150296, "relative_strength": -19.757781, "rate_of_change": -0.7611581939971364, "market_dynamics": 0.208884, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 841.594507, "high": 850.218893, "low": 832.211854, "close": 848.89209, "volume": 5150900}, "trend_line": 959.887895, "activity_lines": {"activity_5": 862.470081, "activity_10": 886.140057, "activity_20": 900.706919, "activity_30": 924.753278}, "trend_signal": 0, "fair_value": 958.965967, "relative_strength": -18.312356, "rate_of_change": -0.8759747767512011, "market_dynamics": 0.225716, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 858.369496, "high": 859.506798, "low": 825.29333, "close": 832.496155, "volume": 4473900}, "trend_line": 950.95191, "activity_lines": {"activity_5": 848.92369, "activity_10": 873.93487, "activity_20": 892.106842, "activity_30": 916.534457}, "trend_signal": 0, "fair_value": 959.637987, "relative_strength": -19.267905, "rate_of_change": -0.9309404823778886, "market_dynamics": 0.078618, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.496203, "high": 839.699016, "low": 816.574118, "close": 825.10376, "volume": 5610100}, "trend_line": 943.13688, "activity_lines": {"activity_5": 837.30437, "activity_10": 861.378154, "activity_20": 883.771229, "activity_30": 908.415221}, "trend_signal": 0, "fair_value": 960.102914, "relative_strength": -21.242188, "rate_of_change": -0.8218112732956159, "market_dynamics": -0.083617, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 828.231345, "high": 845.006286, "low": 827.946976, "close": 838.087769, "volume": 4247000}, "trend_line": 936.096491, "activity_lines": {"activity_5": 835.509953, "activity_10": 853.187932, "activity_20": 877.669121, "activity_30": 901.637859}, "trend_signal": 0, "fair_value": 960.57948, "relative_strength": -20.270806, "rate_of_change": -0.7464864484993954, "market_dynamics": -0.169459, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 838.087838, "high": 841.784053, "low": 817.806229, "close": 819.796448, "volume": 4547100}, "trend_line": 929.238847, "activity_lines": {"activity_5": 829.3686, "activity_10": 843.646765, "activity_20": 870.663058, "activity_30": 894.134631}, "trend_signal": 0, "fair_value": 960.872709, "relative_strength": -19.900196, "rate_of_change": -0.7325787529311495, "market_dynamics": -0.134184, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.90093, "high": 858.668701, "low": 812.783102, "close": 858.668701, "volume": 7793600}, "trend_line": 924.04986, "activity_lines": {"activity_5": 837.966419, "activity_10": 843.223848, "activity_20": 867.981916, "activity_30": 889.581718}, "trend_signal": 0, "fair_value": 961.476906, "relative_strength": -18.765446, "rate_of_change": -0.5584126209049887, "market_dynamics": 0.058641, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 862.247673, "high": 877.724409, "low": 861.086906, "close": 871.533691, "volume": 1475000}, "trend_line": 919.864624, "activity_lines": {"activity_5": 850.200793, "activity_10": 846.414893, "activity_20": 866.662234, "activity_30": 886.193578}, "trend_signal": 0, "fair_value": 961.933968, "relative_strength": -16.102048, "rate_of_change": -0.45292317884231037, "market_dynamics": 0.055541, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.501023, "high": 873.565025, "low": 852.67141, "close": 853.638794, "volume": 3992500}, "trend_line": 913.793217, "activity_lines": {"activity_5": 853.8677, "activity_10": 846.840147, "activity_20": 863.992595, "activity_30": 881.920944}, "trend_signal": 0, "fair_value": 962.209117, "relative_strength": -15.776442, "rate_of_change": -0.6600326658501895, "market_dynamics": -0.006435, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.155131, "high": 857.024274, "low": 835.743802, "close": 850.930298, "volume": 3362900}, "trend_line": 908.175364, "activity_lines": {"activity_5": 854.729439, "activity_10": 847.753283, "activity_20": 861.446772, "activity_30": 877.865272}, "trend_signal": 0, "fair_value": 962.394103, "relative_strength": -13.871844, "rate_of_change": -0.6147838368119646, "market_dynamics": -0.003429, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 851.220501, "high": 869.599103, "low": 845.029783, "close": 865.729919, "volume": 2631600}, "trend_line": 903.088084, "activity_lines": {"activity_5": 859.668217, "activity_10": 851.601078, "activity_20": 860.657713, "activity_30": 875.126856}, "trend_signal": 0, "fair_value": 962.668358, "relative_strength": -15.028782, "rate_of_change": -0.5601649418889064, "market_dynamics": -0.018161, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 869.599122, "high": 872.694481, "low": 850.446684, "close": 861.183655, "volume": 2917800}, "trend_line": 897.770284, "activity_lines": {"activity_5": 860.029342, "activity_10": 854.273058, "activity_20": 859.497206, "activity_30": 872.423344}, "trend_signal": 0, "fair_value": 962.583064, "relative_strength": -14.069249, "rate_of_change": -0.5888462149169531, "market_dynamics": 0.213419, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 853.542031, "high": 854.509327, "low": 833.325539, "close": 846.674194, "volume": 3501700}, "trend_line": 891.463375, "activity_lines": {"activity_5": 855.386316, "activity_10": 854.083472, "activity_20": 856.9261, "activity_30": 869.126822}, "trend_signal": 0, "fair_value": 962.091156, "relative_strength": -12.978734, "rate_of_change": -0.7025081039550096, "market_dynamics": 0.335609, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 846.384032, "high": 892.910953, "low": 845.99709, "close": 875.983276, "volume": 4954500}, "trend_line": 886.180823, "activity_lines": {"activity_5": 862.170284, "activity_10": 858.965027, "activity_20": 857.338773, "activity_30": 868.128106}, "trend_signal": 0, "fair_value": 961.882327, "relative_strength": -10.281969, "rate_of_change": -0.592570838930989, "market_dynamics": 0.671433, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 876.080013, "high": 915.158776, "low": 860.990175, "close": 866.310303, "volume": 4107200}, "trend_line": 881.25505, "activity_lines": {"activity_5": 864.240295, "activity_10": 861.162777, "activity_20": 857.113247, "activity_30": 866.846137}, "trend_signal": 0, "fair_value": 961.796295, "relative_strength": -9.895909, "rate_of_change": -0.5558428790328325, "market_dynamics": 0.842136, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 865.246305, "high": 890.492708, "low": 864.085538, "close": 876.853821, "volume": 2739700}, "trend_line": 878.797353, "activity_lines": {"activity_5": 868.799479, "activity_10": 864.764394, "activity_20": 858.274668, "activity_30": 866.562187}, "trend_signal": 0, "fair_value": 961.822651, "relative_strength": -4.41546, "rate_of_change": -0.2788860046816117, "market_dynamics": 0.927948, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 880.819738, "high": 895.522659, "low": 857.991535, "close": 891.363281, "volume": 3271200}, "trend_line": 878.93361, "activity_lines": {"activity_5": 877.453556, "activity_10": 869.966688, "activity_20": 861.083294, "activity_30": 867.372892}, "trend_signal": 0, "fair_value": 961.964417, "relative_strength": -1.790462, "rate_of_change": 0.015504939737796469, "market_dynamics": 1.150229, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 895.232514, "high": 895.716162, "low": 873.951958, "close": 883.818359, "volume": 2212700}, "trend_line": 876.86286, "activity_lines": {"activity_5": 881.580684, "activity_10": 873.202731, "activity_20": 863.351563, "activity_30": 867.688037}, "trend_signal": 0, "fair_value": 961.923415, "relative_strength": -2.668171, "rate_of_change": -0.23559799926186564, "market_dynamics": 1.064139, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 893.781506, "high": 914.965355, "low": 889.912322, "close": 910.128845, "volume": 2012500}, "trend_line": 876.073497, "activity_lines": {"activity_5": 892.001697, "activity_10": 880.999141, "activity_20": 868.194859, "activity_30": 869.83423}, "trend_signal": 0, "fair_value": 961.519061, "relative_strength": -1.130584, "rate_of_change": -0.09002126056519036, "market_dynamics": 1.102405, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 911.192843, "high": 931.215904, "low": 899.585291, "close": 907.130188, "volume": 3332000}, "trend_line": 875.515887, "activity_lines": {"activity_5": 899.146785, "activity_10": 887.223249, "activity_20": 872.740322, "activity_30": 871.837887}, "trend_signal": 0, "fair_value": 961.358689, "relative_strength": 0.334093, "rate_of_change": -0.06364876941368701, "market_dynamics": 1.253547, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 875.499571, "high": 892.233839, "low": 784.477103, "close": 797.245422, "volume": 5545600}, "trend_line": 872.802362, "activity_lines": {"activity_5": 866.942293, "activity_10": 872.446492, "activity_20": 866.616808, "activity_30": 866.78818}, "trend_signal": 0, "fair_value": 960.835535, "relative_strength": -2.719023, "rate_of_change": -0.30993441013366835, "market_dynamics": 0.999234, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 724.698182, "high": 804.016466, "low": 708.25415, "close": 782.445801, "volume": 5228900}, "trend_line": 870.378984, "activity_lines": {"activity_5": 835.11182, "activity_10": 856.224068, "activity_20": 859.318461, "activity_30": 860.958724}, "trend_signal": 0, "fair_value": 960.16151, "relative_strength": -3.555161, "rate_of_change": -0.2776548398021029, "market_dynamics": 0.700023, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.346274, "high": 795.987915, "low": 774.320507, "close": 795.987915, "volume": 2671500}, "trend_line": 867.342381, "activity_lines": {"activity_5": 815.056551, "activity_10": 843.895443, "activity_20": 853.62625, "activity_30": 856.1593}, "trend_signal": 0, "fair_value": 959.798297, "relative_strength": -4.669816, "rate_of_change": -0.34888284940481745, "market_dynamics": 0.194629, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 794.246704, "high": 815.237094, "low": 779.253628, "close": 811.174438, "volume": 2852900}, "trend_line": 863.200834, "activity_lines": {"activity_5": 805.918819, "activity_10": 835.249574, "activity_20": 849.554223, "activity_30": 852.535562}, "trend_signal": 0, "fair_value": 959.538034, "relative_strength": -5.021301, "rate_of_change": -0.47749851624050405, "market_dynamics": -0.356207, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 815.43058, "high": 839.516231, "low": 813.979607, "close": 837.678345, "volume": 2041200}, "trend_line": 859.566811, "activity_lines": {"activity_5": 812.212683, "activity_10": 832.600939, "activity_20": 848.072707, "activity_30": 850.88895}, "trend_signal": 0, "fair_value": 959.391666, "relative_strength": -4.44985, "rate_of_change": -0.4209939166949364, "market_dynamics": -0.536406, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 834.776421, "high": 846.190504, "low": 822.201629, "close": 842.901733, "volume": 2315700}, "trend_line": 856.577614, "activity_lines": {"activity_5": 824.877799, "activity_10": 831.422592, "activity_20": 847.090607, "activity_30": 849.813784}, "trend_signal": 0, "fair_value": 959.278782, "relative_strength": -5.17699, "rate_of_change": -0.34775621414726654, "market_dynamics": -0.578023, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 846.384052, "high": 918.834551, "low": 843.675635, "close": 881.787048, "volume": 7895100}, "trend_line": 855.01096, "activity_lines": {"activity_5": 847.460933, "activity_10": 837.931613, "activity_20": 849.701845, "activity_30": 851.440199}, "trend_signal": 0, "fair_value": 959.325561, "relative_strength": -1.164044, "rate_of_change": -0.18289691142921755, "market_dynamics": -0.215485, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 878.304784, "high": 886.430115, "low": 861.860771, "close": 873.855225, "volume": 3937500}, "trend_line": 854.193994, "activity_lines": {"activity_5": 860.777376, "activity_10": 843.172597, "activity_20": 851.447584, "activity_30": 852.655958}, "trend_signal": 0, "fair_value": 959.203893, "relative_strength": -0.244201, "rate_of_change": -0.09555035411475654, "market_dynamics": 0.006519, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 873.85522, "high": 896.489929, "low": 866.697266, "close": 896.489929, "volume": 4556500}, "trend_line": 853.825083, "activity_lines": {"activity_5": 876.447567, "activity_10": 852.710131, "activity_20": 855.337954, "activity_30": 855.384728}, "trend_signal": 0, "fair_value": 958.924913, "relative_strength": 0.395205, "rate_of_change": -0.04318819876881803, "market_dynamics": 0.306917, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 883.044561, "high": 892.620733, "low": 867.374353, "close": 880.23938, "volume": 4783000}, "trend_line": 854.355052, "activity_lines": {"activity_5": 881.013208, "activity_10": 859.540999, "activity_20": 857.4766, "activity_30": 857.088876}, "trend_signal": 1, "fair_value": 958.36256, "relative_strength": -0.641681, "rate_of_change": 0.06206997317740442, "market_dynamics": 0.542419, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 883.141276, "high": 889.815683, "low": 862.731377, "close": 869.695862, "volume": 4024000}, "trend_line": 855.127488, "activity_lines": {"activity_5": 879.226941, "activity_10": 864.943788, "activity_20": 858.471534, "activity_30": 858.078606}, "trend_signal": 1, "fair_value": 957.979025, "relative_strength": -1.774554, "rate_of_change": 0.09041159154987599, "market_dynamics": 0.461481, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 871.533683, "high": 888.945018, "low": 870.27621, "close": 879.659058, "volume": 3794500}, "trend_line": 856.153054, "activity_lines": {"activity_5": 878.975464, "activity_10": 870.840786, "activity_20": 860.396458, "activity_30": 859.661288}, "trend_signal": 1, "fair_value": 957.715358, "relative_strength": -1.838327, "rate_of_change": 0.11993135694873443, "market_dynamics": 0.516997, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 880.239374, "high": 907.611956, "low": 875.789836, "close": 905.638672, "volume": 4430800}, "trend_line": 858.591138, "activity_lines": {"activity_5": 887.525724, "activity_10": 879.693837, "activity_20": 864.707654, "activity_30": 862.853908}, "trend_signal": 1, "fair_value": 957.660122, "relative_strength": -3.084643, "rate_of_change": 0.28477197956710243, "market_dynamics": 0.569973, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 906.723916, "high": 930.896665, "low": 902.974704, "close": 914.518433, "volume": 4286700}, "trend_line": 861.571627, "activity_lines": {"activity_5": 896.917009, "activity_10": 888.167739, "activity_20": 869.583757, "activity_30": 866.462121}, "trend_signal": 1, "fair_value": 957.604909, "relative_strength": -1.137279, "rate_of_change": 0.3471371725246056, "market_dynamics": 0.724905, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 907.809241, "high": 917.08367, "low": 893.009598, "close": 914.617065, "volume": 3308000}, "trend_line": 864.122603, "activity_lines": {"activity_5": 905.13927, "activity_10": 894.780593, "activity_20": 874.285754, "activity_30": 869.884407}, "trend_signal": 1, "fair_value": 957.607226, "relative_strength": -0.356157, "rate_of_change": 0.29608403063161587, "market_dynamics": 0.957995, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 912.939807, "high": 936.323234, "low": 912.939807, "close": 921.326233, "volume": 3096400}, "trend_line": 867.506929, "activity_lines": {"activity_5": 913.306075, "activity_10": 901.21441, "activity_20": 879.396686, "activity_30": 873.574964}, "trend_signal": 1, "fair_value": 957.464784, "relative_strength": -0.031656, "rate_of_change": 0.3916488225456113, "market_dynamics": 1.14931, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 921.326234, "high": 945.005626, "low": 908.89457, "close": 933.659241, "volume": 2579200}, "trend_line": 870.006614, "activity_lines": {"activity_5": 922.141858, "activity_10": 908.464692, "activity_20": 885.470418, "activity_30": 877.842855}, "trend_signal": 1, "fair_value": 957.435539, "relative_strength": -2.337015, "rate_of_change": 0.28814582528827265, "market_dynamics": 1.240726, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 932.376653, "high": 971.743675, "low": 927.739424, "close": 970.559692, "volume": 3675700}, "trend_line": 873.307481, "activity_lines": {"activity_5": 939.677779, "activity_10": 921.481016, "activity_20": 894.857068, "activity_30": 884.33015}, "trend_signal": 1, "fair_value": 957.631455, "relative_strength": 3.388099, "rate_of_change": 0.3794071156337254, "market_dynamics": 1.383358, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.216362, "high": 1009.828003, "low": 936.027198, "close": 1006.374756, "volume": 8404200}, "trend_line": 878.39868, "activity_lines": {"activity_5": 964.823987, "activity_10": 939.250907, "activity_20": 907.241624, "activity_30": 892.915136}, "trend_signal": 1, "fair_value": 958.062646, "relative_strength": 4.697332, "rate_of_change": 0.5829789748474581, "market_dynamics": 1.600226, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1008.348093, "high": 1032.520804, "low": 999.468315, "close": 1010.814697, "volume": 3521200}, "trend_line": 883.72816, "activity_lines": {"activity_5": 985.32642, "activity_10": 955.830154, "activity_20": 919.590717, "activity_30": 901.458105}, "trend_signal": 1, "fair_value": 958.425568, "relative_strength": 1.514336, "rate_of_change": 0.6067267769573594, "market_dynamics": 1.740143, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1006.374764, "high": 1072.973144, "low": 1000.454948, "close": 1069.519897, "volume": 4383900}, "trend_line": 890.521159, "activity_lines": {"activity_5": 1018.984078, "activity_10": 980.708976, "activity_20": 937.037045, "activity_30": 913.444668}, "trend_signal": 1, "fair_value": 959.170496, "relative_strength": 9.218743, "rate_of_change": 0.7686751772173933, "market_dynamics": 1.913729, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1077.413051, "high": 1179.037088, "low": 1069.026594, "close": 1146.477905, "volume": 6893100}, "trend_line": 900.030967, "activity_lines": {"activity_5": 1068.414827, "activity_10": 1015.947, "activity_20": 960.516163, "activity_30": 929.958007}, "trend_signal": 1, "fair_value": 960.317707, "relative_strength": 16.557935, "rate_of_change": 1.0678924250018882, "market_dynamics": 2.028938, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1151.411184, "high": 1161.277535, "low": 1128.718419, "close": 1156.837646, "volume": 3680700}, "trend_line": 910.369749, "activity_lines": {"activity_5": 1107.110913, "activity_10": 1048.217361, "activity_20": 983.248436, "activity_30": 946.52618}, "trend_signal": 1, "fair_value": 961.383388, "relative_strength": 16.522874, "rate_of_change": 1.1487140308584431, "market_dynamics": 1.9485, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1167.197475, "high": 1182.983658, "low": 1139.571394, "close": 1153.877808, "volume": 2963300}, "trend_line": 919.6329, "activity_lines": {"activity_5": 1132.401855, "activity_10": 1075.382316, "activity_20": 1003.980488, "activity_30": 962.236377}, "trend_signal": 1, "fair_value": 962.720282, "relative_strength": 11.460372, "rate_of_change": 1.0175152469834532, "market_dynamics": 1.941417, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1150.424509, "high": 1164.237496, "low": 1122.798481, "close": 1134.638184, "volume": 2262800}, "trend_line": 928.577163, "activity_lines": {"activity_5": 1141.446053, "activity_10": 1094.697169, "activity_20": 1021.248274, "activity_30": 976.107686}, "trend_signal": 1, "fair_value": 963.831426, "relative_strength": 8.774879, "rate_of_change": 0.9725905847866135, "market_dynamics": 1.841482, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1131.184937, "high": 1159.304338, "low": 1129.704974, "close": 1154.86438, "volume": 2638300}, "trend_line": 937.844181, "activity_lines": {"activity_5": 1148.977417, "activity_10": 1113.689128, "activity_20": 1039.02827, "activity_30": 990.706861}, "trend_signal": 1, "fair_value": 965.259993, "relative_strength": 9.778933, "rate_of_change": 0.9979803907798676, "market_dynamics": 1.682562, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1145.984671, "high": 1148.944597, "low": 1076.919713, "close": 1105.03894, "volume": 2675100}, "trend_line": 944.966703, "activity_lines": {"activity_5": 1134.210669, "activity_10": 1119.375768, "activity_20": 1050.577449, "activity_30": 1001.493619}, "trend_signal": 1, "fair_value": 966.192777, "relative_strength": 4.122367, "rate_of_change": 0.7594568633358086, "market_dynamics": 1.410733, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1147.464617, "high": 1228.862566, "low": 1130.198382, "close": 1190.383545, "volume": 5300300}, "trend_line": 955.185543, "activity_lines": {"activity_5": 1150.65472, "activity_10": 1137.463614, "activity_20": 1069.191582, "activity_30": 1017.326964}, "trend_signal": 1, "fair_value": 967.780751, "relative_strength": 6.647561, "rate_of_change": 1.081396833090319, "market_dynamics": 1.350893, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1172.130593, "high": 1181.503783, "low": 1122.798497, "close": 1143.518066, "volume": 2508500}, "trend_line": 962.965183, "activity_lines": {"activity_5": 1149.240552, "activity_10": 1143.033667, "activity_20": 1081.835058, "activity_30": 1029.477449}, "trend_signal": 1, "fair_value": 969.341421, "relative_strength": 3.522015, "rate_of_change": 0.8144637507353869, "market_dynamics": 1.111996, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1159.797571, "high": 1220.476056, "low": 1144.504621, "close": 1208.636353, "volume": 3749200}, "trend_line": 973.015389, "activity_lines": {"activity_5": 1170.223128, "activity_10": 1157.949893, "activity_20": 1099.503952, "activity_30": 1045.327202}, "trend_signal": 1, "fair_value": 971.325206, "relative_strength": 5.533464, "rate_of_change": 1.0436728323541062, "market_dynamics": 0.994373, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1223.436036, "high": 1236.262381, "low": 1176.57047, "close": 1202.716553, "volume": 3493900}, "trend_line": 986.531093, "activity_lines": {"activity_5": 1184.299227, "activity_10": 1168.193035, "activity_20": 1115.045259, "activity_30": 1060.146632}, "trend_signal": 1, "fair_value": 973.219835, "relative_strength": -1.144529, "rate_of_change": 1.3890534674781005, "market_dynamics": 1.025624, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1203.70323, "high": 1270.301461, "low": 1148.944497, "close": 1269.314819, "volume": 4401200}, "trend_line": 1002.760061, "activity_lines": {"activity_5": 1217.384603, "activity_10": 1188.123196, "activity_20": 1135.343446, "activity_30": 1078.390744}, "trend_signal": 1, "fair_value": 975.564134, "relative_strength": 8.457389, "rate_of_change": 1.6450538776885661, "market_dynamics": 0.948567, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.302457, "high": 1272.768135, "low": 1203.209892, "close": 1214.556274, "volume": 4539000}, "trend_line": 1016.712339, "activity_lines": {"activity_5": 1221.265405, "activity_10": 1195.863858, "activity_20": 1148.57103, "activity_30": 1092.055015}, "trend_signal": 1, "fair_value": 977.602937, "relative_strength": 3.383996, "rate_of_change": 1.3913874856649375, "market_dynamics": 0.974099, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1218.502842, "high": 1224.916015, "low": 1172.130599, "close": 1201.236572, "volume": 3634100}, "trend_line": 1029.71441, "activity_lines": {"activity_5": 1219.094791, "activity_10": 1200.133327, "activity_20": 1159.059035, "activity_30": 1103.959805}, "trend_signal": 1, "fair_value": 979.510838, "relative_strength": 5.710926, "rate_of_change": 1.2788347796377044, "market_dynamics": 0.722629, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1215.049595, "high": 1253.035313, "low": 1205.183175, "close": 1249.088745, "volume": 2515800}, "trend_line": 1043.42809, "activity_lines": {"activity_5": 1229.027002, "activity_10": 1212.242123, "activity_20": 1172.739064, "activity_30": 1118.112988}, "trend_signal": 1, "fair_value": 981.930321, "relative_strength": 6.093186, "rate_of_change": 1.3317945118394592, "market_dynamics": 0.505845, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1257.968433, "high": 1275.727973, "low": 1226.395892, "close": 1242.182251, "volume": 3194400}, "trend_line": 1056.737441, "activity_lines": {"activity_5": 1233.960221, "activity_10": 1221.014273, "activity_20": 1184.168611, "activity_30": 1130.935837}, "trend_signal": 1, "fair_value": 984.322602, "relative_strength": 4.708987, "rate_of_change": 1.2755407993664305, "market_dynamics": 0.190732, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1253.035279, "high": 1291.514316, "low": 1252.541958, "close": 1289.541016, "volume": 3115300}, "trend_line": 1070.32924, "activity_lines": {"activity_5": 1252.048649, "activity_10": 1236.80951, "activity_20": 1198.58063, "activity_30": 1145.955422}, "trend_signal": 1, "fair_value": 986.955875, "relative_strength": 7.60005, "rate_of_change": 1.2862039777012158, "market_dynamics": 0.105749, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1280.661274, "high": 1307.300607, "low": 1257.96842, "close": 1275.728027, "volume": 3014800}, "trend_line": 1083.725, "activity_lines": {"activity_5": 1264.184334, "activity_10": 1246.738712, "activity_20": 1209.982451, "activity_30": 1159.206957}, "trend_signal": 1, "fair_value": 989.511983, "relative_strength": 8.898352, "rate_of_change": 1.2515550822473915, "market_dynamics": 0.126344, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1293.487565, "high": 1345.779592, "low": 1276.714652, "close": 1329.5, "volume": 4594900}, "trend_line": 1098.158669, "activity_lines": {"activity_5": 1290.165894, "activity_10": 1264.892918, "activity_20": 1225.05223, "activity_30": 1175.063408}, "trend_signal": 1, "fair_value": 992.396109, "relative_strength": 10.271085, "rate_of_change": 1.331857159334703, "market_dynamics": 0.361321, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1329.5, "high": 1338.0, "low": 1311.0, "close": 1311.0, "volume": 1435400}, "trend_line": 1112.517356, "activity_lines": {"activity_5": 1301.429891, "activity_10": 1276.301997, "activity_20": 1236.821412, "activity_30": 1188.795107}, "trend_signal": 1, "fair_value": 995.254266, "relative_strength": 9.253057, "rate_of_change": 1.3075238948006835, "market_dynamics": 0.393575, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1324.0, "high": 1359.5, "low": 1310.0, "close": 1344.0, "volume": 3126700}, "trend_line": 1128.327494, "activity_lines": {"activity_5": 1319.566471, "activity_10": 1291.84992, "activity_20": 1250.303998, "activity_30": 1203.729471}, "trend_signal": 1, "fair_value": 998.387639, "relative_strength": 8.194644, "rate_of_change": 1.4211138293468406, "market_dynamics": 0.510756, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1385.0, "high": 1440.0, "low": 1359.5, "close": 1440.0, "volume": 3445500}, "trend_line": 1147.005526, "activity_lines": {"activity_5": 1362.915202, "activity_10": 1322.283598, "activity_20": 1271.622393, "activity_30": 1223.837375}, "trend_signal": 1, "fair_value": 1002.171129, "relative_strength": 11.223752, "rate_of_change": 1.6553732935980405, "market_dynamics": 0.786766, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1421.0, "high": 1429.5, "low": 1371.5, "close": 1409.0, "volume": 2096700}, "trend_line": 1163.784237, "activity_lines": {"activity_5": 1385.9, "activity_10": 1343.977546, "activity_20": 1288.590683, "activity_30": 1240.740244}, "trend_signal": 1, "fair_value": 1005.61697, "relative_strength": 8.619405, "rate_of_change": 1.4628273900748547, "market_dynamics": 0.809476, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1396.5, "high": 1436.0, "low": 1371.0, "close": 1430.5, "volume": 2842600}, "trend_line": 1180.983622, "activity_lines": {"activity_5": 1407.166667, "activity_10": 1366.045244, "activity_20": 1306.405818, "activity_30": 1257.947713}, "trend_signal": 1, "fair_value": 1009.287463, "relative_strength": 10.912112, "rate_of_change": 1.4778843408582696, "market_dynamics": 1.094694, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1460.5, "high": 1712.0, "low": 1456.5, "close": 1701.0, "volume": 8391500}, "trend_line": 1207.196387, "activity_lines": {"activity_5": 1511.866667, "activity_10": 1433.126334, "activity_20": 1348.66561, "activity_30": 1291.497157}, "trend_signal": 1, "fair_value": 1014.518267, "relative_strength": 28.648125, "rate_of_change": 2.219570577584182, "market_dynamics": 1.426252, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1741.0, "high": 1756.5, "low": 1477.0, "close": 1567.5, "volume": 11504000}, "trend_line": 1228.735512, "activity_lines": {"activity_5": 1546.066667, "activity_10": 1467.718129, "activity_20": 1375.514155, "activity_30": 1314.742551}, "trend_signal": 1, "fair_value": 1018.875934, "relative_strength": 12.497068, "rate_of_change": 1.7842270927870176, "market_dynamics": 1.555325, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1567.5, "high": 1737.5, "low": 1550.0, "close": 1711.5, "volume": 5911400}, "trend_line": 1254.663538, "activity_lines": {"activity_5": 1613.366667, "activity_10": 1522.576873, "activity_20": 1414.112054, "activity_30": 1345.888647}, "trend_signal": 1, "fair_value": 1024.000381, "relative_strength": 22.335298, "rate_of_change": 2.1101388986306144, "market_dynamics": 1.759901, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1748.5, "high": 1785.5, "low": 1718.5, "close": 1754.0, "volume": 3846100}, "trend_line": 1280.778214, "activity_lines": {"activity_5": 1676.733333, "activity_10": 1577.490909, "activity_20": 1453.869663, "activity_30": 1378.103903}, "trend_signal": 1, "fair_value": 1029.246754, "relative_strength": 20.47612, "rate_of_change": 2.0814086971578125, "market_dynamics": 1.859009, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1729.5, "high": 1785.0, "low": 1566.0, "close": 1625.0, "volume": 4127200}, "trend_line": 1301.399056, "activity_lines": {"activity_5": 1674.1, "activity_10": 1600.254545, "activity_20": 1478.657669, "activity_30": 1400.31176}, "trend_signal": 1, "fair_value": 1033.631471, "relative_strength": 17.634244, "rate_of_change": 1.6100244191068072, "market_dynamics": 1.566748, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1511.0, "high": 1685.5, "low": 1475.0, "close": 1558.0, "volume": 4496000}, "trend_line": 1319.638566, "activity_lines": {"activity_5": 1636.166667, "activity_10": 1605.463636, "activity_20": 1494.771952, "activity_30": 1416.866659}, "trend_signal": 1, "fair_value": 1038.038229, "relative_strength": 16.10064, "rate_of_change": 1.40153090751897, "market_dynamics": 1.236371, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1573.5, "high": 1576.5, "low": 1504.0, "close": 1513.5, "volume": 3382500}, "trend_line": 1334.437903, "activity_lines": {"activity_5": 1592.933333, "activity_10": 1598.090909, "activity_20": 1504.984503, "activity_30": 1429.373849}, "trend_signal": 1, "fair_value": 1042.124997, "relative_strength": 13.361967, "rate_of_change": 1.1214689674354306, "market_dynamics": 0.741901, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1479.0, "high": 1562.5, "low": 1447.5, "close": 1525.5, "volume": 3205400}, "trend_line": 1347.071973, "activity_lines": {"activity_5": 1557.3, "activity_10": 1589.818182, "activity_20": 1514.85999, "activity_30": 1441.700435}, "trend_signal": 1, "fair_value": 1046.045558, "relative_strength": 13.896743, "rate_of_change": 0.946770919171056, "market_dynamics": 0.250453, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1433.5, "high": 1562.5, "low": 1426.5, "close": 1521.0, "volume": 3174600}, "trend_line": 1359.210718, "activity_lines": {"activity_5": 1532.566667, "activity_10": 1579.172727, "activity_20": 1523.086976, "activity_30": 1452.921599}, "trend_signal": 1, "fair_value": 1050.076205, "relative_strength": 13.656123, "rate_of_change": 0.9011207450902826, "market_dynamics": -0.13025, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1521.0, "high": 1665.0, "low": 1520.5, "close": 1647.0, "volume": 3047900}, "trend_line": 1375.648124, "activity_lines": {"activity_5": 1565.366667, "activity_10": 1589.4, "activity_20": 1541.854707, "activity_30": 1471.488649}, "trend_signal": 1, "fair_value": 1054.810345, "relative_strength": 14.362324, "rate_of_change": 1.20933463680942, "market_dynamics": -0.298614, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1639.0, "high": 1860.5, "low": 1628.0, "close": 1820.0, "volume": 5509800}, "trend_line": 1398.493518, "activity_lines": {"activity_5": 1654.366667, "activity_10": 1627.145455, "activity_20": 1574.975945, "activity_30": 1500.156512}, "trend_signal": 1, "fair_value": 1060.560839, "relative_strength": 22.258757, "rate_of_change": 1.6607004074248235, "market_dynamics": -0.119313, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1860.0, "high": 2021.0, "low": 1842.5, "close": 1914.5, "volume": 8275900}, "trend_line": 1423.814705, "activity_lines": {"activity_5": 1757.4, "activity_10": 1679.909091, "activity_20": 1614.378557, "activity_30": 1533.447253}, "trend_signal": 1, "fair_value": 1066.801325, "relative_strength": 25.053223, "rate_of_change": 1.8106045308105612, "market_dynamics": 0.232196, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1929.0, "high": 2098.0, "low": 1898.5, "close": 2009.0, "volume": 5755100}, "trend_line": 1453.946741, "activity_lines": {"activity_5": 1865.2, "activity_10": 1743.545455, "activity_20": 1659.579657, "activity_30": 1571.201143}, "trend_signal": 1, "fair_value": 1073.612848, "relative_strength": 30.594742, "rate_of_change": 2.1162891417110323, "market_dynamics": 0.669781, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2087.5, "high": 2167.5, "low": 2053.5, "close": 2103.0, "volume": 2466800}, "trend_line": 1484.367289, "activity_lines": {"activity_5": 1972.1, "activity_10": 1818.863636, "activity_20": 1710.307143, "activity_30": 1613.075547}, "trend_signal": 1, "fair_value": 1081.038512, "relative_strength": 28.670043, "rate_of_change": 2.0922738874931084, "market_dynamics": 0.996747, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2115.5, "high": 2447.0, "low": 2019.0, "close": 2232.5, "volume": 9190800}, "trend_line": 1520.666687, "activity_lines": {"activity_5": 2083.366667, "activity_10": 1911.381818, "activity_20": 1769.428571, "activity_30": 1661.342173}, "trend_signal": 1, "fair_value": 1089.097485, "relative_strength": 38.169452, "rate_of_change": 2.4454458319715697, "market_dynamics": 1.294171, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2260.0, "high": 2434.5, "low": 2231.0, "close": 2389.5, "volume": 5036200}, "trend_line": 1560.028809, "activity_lines": {"activity_5": 2207.933333, "activity_10": 2021.4, "activity_20": 1839.202381, "activity_30": 1717.395935}, "trend_signal": 1, "fair_value": 1098.238122, "relative_strength": 41.906653, "rate_of_change": 2.588477957497336, "market_dynamics": 1.490197, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2428.0, "high": 2505.0, "low": 2323.0, "close": 2409.0, "volume": 5033200}, "trend_line": 1600.238257, "activity_lines": {"activity_5": 2301.033333, "activity_10": 2119.845455, "activity_20": 1905.697619, "activity_30": 1772.16827}, "trend_signal": 1, "fair_value": 1107.515338, "relative_strength": 35.370579, "rate_of_change": 2.57748111881183, "market_dynamics": 1.637722, "expectation": {"probability": 56.9983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adf54227-15ec-4e69-91ac-f5ef05f054c1/", "share_image": "https://sharemaestro.com/terminal/adf54227-15ec-4e69-91ac-f5ef05f054c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}