{"ticker": {"uuid": "adf56961-fe15-4672-8dbe-90aec9de9858", "symbol": "600516", "name": "FangDa Carbon New Material Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600516 fell 25.59%, moving from 6.76 to 5.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.32 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 41.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "-25.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.13, "high": 5.31, "low": 5.02, "close": 5.03, "volume": 248201557}, "trend_line": 5.874, "activity_lines": {"activity_5": 5.274, "activity_10": 5.406182, "activity_20": 5.638, "activity_30": 5.734452}, "trend_signal": 0, "fair_value": 5.22525, "relative_strength": -12.323922, "rate_of_change": -0.062388699461879804, "market_dynamics": -1.198357, "expectation": {"probability": 41.8529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.383033, "high": 6.471961, "low": 6.224939, "close": 6.224939, "volume": 97068680}, "trend_line": 6.353061, "activity_lines": {"activity_5": 6.321112, "activity_10": 6.336323, "activity_20": 6.384962, "activity_30": 6.374681}, "trend_signal": 0, "fair_value": 7.564601, "relative_strength": -7.866616, "rate_of_change": -0.05180642865390009, "market_dynamics": -0.2567, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.23482, "high": 6.313867, "low": 6.136011, "close": 6.244701, "volume": 65440842}, "trend_line": 6.355695, "activity_lines": {"activity_5": 6.297398, "activity_10": 6.316202, "activity_20": 6.372305, "activity_30": 6.367691}, "trend_signal": 0, "fair_value": 7.567945, "relative_strength": -5.297108, "rate_of_change": 0.04146032912323022, "market_dynamics": -0.474158, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.264462, "high": 6.274343, "low": 6.116249, "close": 6.274343, "volume": 66793447}, "trend_line": 6.364588, "activity_lines": {"activity_5": 6.280272, "activity_10": 6.304525, "activity_20": 6.36153, "activity_30": 6.362442}, "trend_signal": 0, "fair_value": 7.570374, "relative_strength": -5.087558, "rate_of_change": 0.1399217552132455, "market_dynamics": -0.61119, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.294105, "high": 6.303986, "low": 6.096488, "close": 6.224939, "volume": 66316804}, "trend_line": 6.363929, "activity_lines": {"activity_5": 6.253264, "activity_10": 6.287098, "activity_20": 6.345532, "activity_30": 6.353432}, "trend_signal": 0, "fair_value": 7.573251, "relative_strength": -5.65925, "rate_of_change": -0.01035416589417306, "market_dynamics": -0.779164, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.195296, "high": 6.205177, "low": 6.12613, "close": 6.195296, "volume": 58587027}, "trend_line": 6.354049, "activity_lines": {"activity_5": 6.227574, "activity_10": 6.266798, "activity_20": 6.326523, "activity_30": 6.342553}, "trend_signal": 0, "fair_value": 7.572959, "relative_strength": -7.040443, "rate_of_change": -0.15525000357483387, "market_dynamics": -0.839461, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.185416, "high": 6.195296, "low": 6.066845, "close": 6.066845, "volume": 46158631}, "trend_line": 6.341203, "activity_lines": {"activity_5": 6.172241, "activity_10": 6.226017, "activity_20": 6.296034, "activity_30": 6.324024}, "trend_signal": 0, "fair_value": 7.573181, "relative_strength": -6.572935, "rate_of_change": -0.20217030117330997, "market_dynamics": -0.98275, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.056964, "high": 6.136011, "low": 6.037203, "close": 6.12613, "volume": 68592665}, "trend_line": 6.332969, "activity_lines": {"activity_5": 6.147209, "activity_10": 6.201943, "activity_20": 6.273402, "activity_30": 6.310148}, "trend_signal": 0, "fair_value": 7.575093, "relative_strength": -5.476429, "rate_of_change": -0.1298491784602993, "market_dynamics": -1.04115, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.116249, "high": 6.244701, "low": 6.106368, "close": 6.175535, "volume": 86717408}, "trend_line": 6.324406, "activity_lines": {"activity_5": 6.146551, "activity_10": 6.18811, "activity_20": 6.25731, "activity_30": 6.299991}, "trend_signal": 0, "fair_value": 7.575594, "relative_strength": -4.299402, "rate_of_change": -0.13521304146602553, "market_dynamics": -0.91785, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.185415, "high": 6.254581, "low": 6.145892, "close": 6.195296, "volume": 73662889}, "trend_line": 6.314855, "activity_lines": {"activity_5": 6.159066, "activity_10": 6.181463, "activity_20": 6.244277, "activity_30": 6.291661}, "trend_signal": 0, "fair_value": 7.576877, "relative_strength": -4.958178, "rate_of_change": -0.1510181351418629, "market_dynamics": -0.756381, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.096488, "high": 6.12613, "low": 5.849466, "close": 5.89887, "volume": 265051632}, "trend_line": 6.301351, "activity_lines": {"activity_5": 6.07475, "activity_10": 6.124513, "activity_20": 6.205412, "activity_30": 6.264823}, "trend_signal": 0, "fair_value": 7.574115, "relative_strength": -7.182359, "rate_of_change": -0.21384497347918985, "market_dynamics": -0.618982, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.898871, "high": 6.066845, "low": 5.859347, "close": 6.056964, "volume": 121968511}, "trend_line": 6.300363, "activity_lines": {"activity_5": 6.062893, "activity_10": 6.10529, "activity_20": 6.185133, "activity_30": 6.249056}, "trend_signal": 0, "fair_value": 7.569804, "relative_strength": -7.579097, "rate_of_change": -0.015679177370066084, "market_dynamics": -0.463027, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.066845, "high": 6.491722, "low": 6.056964, "close": 6.274343, "volume": 277999062}, "trend_line": 6.307938, "activity_lines": {"activity_5": 6.124154, "activity_10": 6.128645, "activity_20": 6.187391, "activity_30": 6.247378}, "trend_signal": 0, "fair_value": 7.569806, "relative_strength": -4.353542, "rate_of_change": 0.12023116763272386, "market_dynamics": -0.1419, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.284224, "high": 6.284224, "low": 6.076726, "close": 6.076726, "volume": 113146582}, "trend_line": 6.304974, "activity_lines": {"activity_5": 6.109662, "activity_10": 6.115531, "activity_20": 6.171488, "activity_30": 6.232461}, "trend_signal": 0, "fair_value": 7.569137, "relative_strength": -4.272071, "rate_of_change": -0.04698841364643107, "market_dynamics": -0.118564, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.037202, "high": 6.066845, "low": 5.928513, "close": 5.938394, "volume": 100608163}, "trend_line": 6.29674, "activity_lines": {"activity_5": 6.055647, "activity_10": 6.080858, "activity_20": 6.144198, "activity_30": 6.208811}, "trend_signal": 0, "fair_value": 7.56645, "relative_strength": -4.528605, "rate_of_change": -0.1305953045960198, "market_dynamics": -0.130713, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.938394, "high": 5.997679, "low": 5.67161, "close": 5.730896, "volume": 127906955}, "trend_line": 6.27599, "activity_lines": {"activity_5": 5.949592, "activity_10": 6.013668, "activity_20": 6.09917, "activity_30": 6.172305}, "trend_signal": 0, "fair_value": 7.561896, "relative_strength": -5.578844, "rate_of_change": -0.3295356009617612, "market_dynamics": -0.321434, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.977918, "high": 6.017441, "low": 5.730896, "close": 5.750658, "volume": 143360867}, "trend_line": 6.24997, "activity_lines": {"activity_5": 5.861323, "activity_10": 5.958515, "activity_20": 6.058987, "activity_30": 6.138412}, "trend_signal": 0, "fair_value": 7.556813, "relative_strength": -7.052886, "rate_of_change": -0.4145959442255314, "market_dynamics": -0.816733, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7803, "high": 5.89887, "low": 5.691373, "close": 5.730896, "volume": 112033672}, "trend_line": 6.223951, "activity_lines": {"activity_5": 5.786888, "activity_10": 5.905518, "activity_20": 6.019982, "activity_30": 6.104924}, "trend_signal": 0, "fair_value": 7.5522, "relative_strength": -6.637393, "rate_of_change": -0.4163059982688026, "market_dynamics": -1.082653, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.730896, "high": 5.809943, "low": 5.711134, "close": 5.740777, "volume": 71215904}, "trend_line": 6.201225, "activity_lines": {"activity_5": 5.751975, "activity_10": 5.861503, "activity_20": 5.984128, "activity_30": 6.073751}, "trend_signal": 0, "fair_value": 7.548961, "relative_strength": -6.233929, "rate_of_change": -0.3651378360787156, "market_dynamics": -1.243487, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.740777, "high": 5.790181, "low": 5.632088, "close": 5.711135, "volume": 71213900}, "trend_line": 6.168289, "activity_lines": {"activity_5": 5.729579, "activity_10": 5.820004, "activity_20": 5.948463, "activity_30": 6.042132}, "trend_signal": 0, "fair_value": 7.546902, "relative_strength": -6.862519, "rate_of_change": -0.5311208672480082, "market_dynamics": -1.301002, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.701253, "high": 5.721016, "low": 5.592564, "close": 5.711135, "volume": 60606178}, "trend_line": 6.137329, "activity_lines": {"activity_5": 5.722333, "activity_10": 5.787307, "activity_20": 5.916045, "activity_30": 6.012639}, "trend_signal": 0, "fair_value": 7.545379, "relative_strength": -5.959686, "rate_of_change": -0.5019220078695962, "market_dynamics": -1.337137, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.691372, "high": 5.849467, "low": 5.66173, "close": 5.829705, "volume": 84388035}, "trend_line": 6.116908, "activity_lines": {"activity_5": 5.755928, "activity_10": 5.779582, "activity_20": 5.898165, "activity_30": 5.992792}, "trend_signal": 0, "fair_value": 7.543782, "relative_strength": -3.113481, "rate_of_change": -0.3327343213961756, "market_dynamics": -1.155936, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.819824, "high": 6.12613, "low": 5.790181, "close": 5.918632, "volume": 176905334}, "trend_line": 6.10044, "activity_lines": {"activity_5": 5.813895, "activity_10": 5.792158, "activity_20": 5.890637, "activity_30": 5.98}, "trend_signal": 0, "fair_value": 7.544901, "relative_strength": 1.879642, "rate_of_change": -0.2692209855044363, "market_dynamics": -0.736042, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.898871, "high": 5.987798, "low": 5.622207, "close": 5.859347, "volume": 183136072}, "trend_line": 6.080678, "activity_lines": {"activity_5": 5.839586, "activity_10": 5.800421, "activity_20": 5.879015, "activity_30": 5.964445}, "trend_signal": 0, "fair_value": 7.546115, "relative_strength": -0.186147, "rate_of_change": -0.3239438466733557, "market_dynamics": -0.322471, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.829705, "high": 5.908752, "low": 5.711134, "close": 5.760539, "volume": 88245436}, "trend_line": 6.060587, "activity_lines": {"activity_5": 5.824435, "activity_10": 5.794673, "activity_20": 5.859959, "activity_30": 5.943791}, "trend_signal": 0, "fair_value": 7.545684, "relative_strength": -2.166694, "rate_of_change": -0.33040723419328993, "market_dynamics": 0.026547, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.77042, "high": 5.829705, "low": 5.721015, "close": 5.740777, "volume": 82392957}, "trend_line": 6.040167, "activity_lines": {"activity_5": 5.799403, "activity_10": 5.788564, "activity_20": 5.841232, "activity_30": 5.923158}, "trend_signal": 0, "fair_value": 7.545424, "relative_strength": -2.599431, "rate_of_change": -0.336931059648177, "market_dynamics": 0.089264, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.750658, "high": 5.849466, "low": 5.730896, "close": 5.77042, "volume": 85104389}, "trend_line": 6.019417, "activity_lines": {"activity_5": 5.782277, "activity_10": 5.787666, "activity_20": 5.827493, "activity_30": 5.905755}, "trend_signal": 0, "fair_value": 7.54589, "relative_strength": -2.450511, "rate_of_change": -0.3435335479962804, "market_dynamics": -0.118468, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7803, "high": 5.819824, "low": 5.701254, "close": 5.711135, "volume": 78353873}, "trend_line": 6.003278, "activity_lines": {"activity_5": 5.749341, "activity_10": 5.77563, "activity_20": 5.80952, "activity_30": 5.885866}, "trend_signal": 0, "fair_value": 7.545142, "relative_strength": -2.810539, "rate_of_change": -0.26811566635107525, "market_dynamics": -0.31144, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.711134, "high": 5.740777, "low": 5.66173, "close": 5.701253, "volume": 66529022}, "trend_line": 5.980882, "activity_lines": {"activity_5": 5.726944, "activity_10": 5.762156, "activity_20": 5.792581, "activity_30": 5.866381}, "trend_signal": 0, "fair_value": 7.543854, "relative_strength": -2.483288, "rate_of_change": -0.37306284999627937, "market_dynamics": -0.40987, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.701254, "high": 5.721015, "low": 5.592564, "close": 5.602445, "volume": 64472124}, "trend_line": 5.954533, "activity_lines": {"activity_5": 5.682151, "activity_10": 5.731435, "activity_20": 5.768491, "activity_30": 5.841965}, "trend_signal": 0, "fair_value": 7.539966, "relative_strength": -2.005866, "rate_of_change": -0.4405537511022725, "market_dynamics": -0.383304, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.602445, "high": 5.651849, "low": 5.513517, "close": 5.553041, "volume": 65882751}, "trend_line": 5.926537, "activity_lines": {"activity_5": 5.631429, "activity_10": 5.693708, "activity_20": 5.742518, "activity_30": 5.816063}, "trend_signal": 0, "fair_value": 7.535106, "relative_strength": -1.830707, "rate_of_change": -0.47016281545504757, "market_dynamics": -0.405193, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.523398, "high": 5.533279, "low": 5.236853, "close": 5.335662, "volume": 72220623}, "trend_line": 5.896895, "activity_lines": {"activity_5": 5.520763, "activity_10": 5.619332, "activity_20": 5.69749, "activity_30": 5.777942}, "trend_signal": 0, "fair_value": 7.529568, "relative_strength": -4.592627, "rate_of_change": -0.5001571744173696, "market_dynamics": -0.586652, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.335662, "high": 5.355424, "low": 4.950309, "close": 5.177568, "volume": 117400096}, "trend_line": 5.861323, "activity_lines": {"activity_5": 5.386384, "activity_10": 5.525195, "activity_20": 5.640839, "activity_30": 5.731534}, "trend_signal": 0, "fair_value": 7.523135, "relative_strength": -9.064228, "rate_of_change": -0.6032327182356165, "market_dynamics": -0.826223, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.167687, "high": 5.226972, "low": 5.029355, "close": 5.039236, "volume": 69872248}, "trend_line": 5.820153, "activity_lines": {"activity_5": 5.241464, "activity_10": 5.41938, "activity_20": 5.576237, "activity_30": 5.678496}, "trend_signal": 0, "fair_value": 7.515518, "relative_strength": -9.859544, "rate_of_change": -0.7024011473177517, "market_dynamics": -1.186079, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.039236, "high": 5.039236, "low": 4.871261, "close": 4.960189, "volume": 81631971}, "trend_line": 5.777995, "activity_lines": {"activity_5": 5.114331, "activity_10": 5.314104, "activity_20": 5.509047, "activity_30": 5.623014}, "trend_signal": 0, "fair_value": 7.507335, "relative_strength": -9.60502, "rate_of_change": -0.7243452191033566, "market_dynamics": -1.42746, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.950309, "high": 4.989832, "low": 4.594598, "close": 4.683525, "volume": 93074427}, "trend_line": 5.727602, "activity_lines": {"activity_5": 4.937792, "activity_10": 5.173077, "activity_20": 5.420167, "activity_30": 5.552403}, "trend_signal": 0, "fair_value": 7.49559, "relative_strength": -12.88621, "rate_of_change": -0.8721537488350145, "market_dynamics": -1.501572, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.683525, "high": 4.732929, "low": 4.367338, "close": 4.693406, "volume": 115092122}, "trend_line": 5.681821, "activity_lines": {"activity_5": 4.822516, "activity_10": 5.053069, "activity_20": 5.337215, "activity_30": 5.485681}, "trend_signal": 0, "fair_value": 7.483552, "relative_strength": -14.761529, "rate_of_change": -0.7993048399661822, "market_dynamics": -1.532396, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.713168, "high": 4.742811, "low": 4.001746, "close": 4.130197, "volume": 119699532}, "trend_line": 5.61529, "activity_lines": {"activity_5": 4.56232, "activity_10": 4.850242, "activity_20": 5.205658, "activity_30": 5.385576}, "trend_signal": 0, "fair_value": 7.467128, "relative_strength": -19.689149, "rate_of_change": -1.1709450192112765, "market_dynamics": -1.428667, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.100555, "high": 5.138045, "low": 3.80413, "close": 4.891023, "volume": 220358563}, "trend_line": 5.572473, "activity_lines": {"activity_5": 4.625557, "activity_10": 4.814491, "activity_20": 5.154183, "activity_30": 5.338849}, "trend_signal": 0, "fair_value": 7.454628, "relative_strength": -9.126502, "rate_of_change": -0.7625073682748411, "market_dynamics": -1.048261, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.019474, "high": 5.019474, "low": 4.673645, "close": 4.772453, "volume": 139670867}, "trend_line": 5.525045, "activity_lines": {"activity_5": 4.659152, "activity_10": 4.771914, "activity_20": 5.095463, "activity_30": 5.287235}, "trend_signal": 0, "fair_value": 7.437853, "relative_strength": -15.075117, "rate_of_change": -0.8511122440611043, "market_dynamics": -0.747635, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.762572, "high": 4.989832, "low": 4.693406, "close": 4.871262, "volume": 160650003}, "trend_line": 5.490791, "activity_lines": {"activity_5": 4.738199, "activity_10": 4.762392, "activity_20": 5.050623, "activity_30": 5.245055}, "trend_signal": 0, "fair_value": 7.423976, "relative_strength": -13.610724, "rate_of_change": -0.6199768508672902, "market_dynamics": -0.418726, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.871261, "high": 4.891023, "low": 4.713168, "close": 4.802096, "volume": 111458698}, "trend_line": 5.448962, "activity_lines": {"activity_5": 4.781675, "activity_10": 4.752691, "activity_20": 5.003195, "activity_30": 5.200623}, "trend_signal": 0, "fair_value": 7.417758, "relative_strength": -14.952402, "rate_of_change": -0.7618028076464738, "market_dynamics": -0.17147, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.811976, "high": 4.960189, "low": 4.802096, "close": 4.920666, "volume": 109706249}, "trend_line": 5.40384, "activity_lines": {"activity_5": 4.857429, "activity_10": 4.77425, "activity_20": 4.971952, "activity_30": 5.16654}, "trend_signal": 0, "fair_value": 7.410632, "relative_strength": -12.750676, "rate_of_change": -0.8280843213808448, "market_dynamics": -0.142993, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.930546, "high": 5.049117, "low": 4.841619, "close": 4.8515, "volume": 110884831}, "trend_line": 5.362999, "activity_lines": {"activity_5": 4.857429, "activity_10": 4.787903, "activity_20": 4.938875, "activity_30": 5.130905}, "trend_signal": 0, "fair_value": 7.400024, "relative_strength": -13.427537, "rate_of_change": -0.7557773731272477, "market_dynamics": -0.030675, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.861381, "high": 4.900904, "low": 4.663763, "close": 4.772453, "volume": 88740082}, "trend_line": 5.324134, "activity_lines": {"activity_5": 4.833714, "activity_10": 4.790598, "activity_20": 4.903069, "activity_30": 5.092805}, "trend_signal": 0, "fair_value": 7.384679, "relative_strength": -14.284017, "rate_of_change": -0.7246878099362012, "market_dynamics": -0.021082, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.802096, "high": 5.058998, "low": 4.782334, "close": 4.97007, "volume": 95071626}, "trend_line": 5.298773, "activity_lines": {"activity_5": 4.875873, "activity_10": 4.832636, "activity_20": 4.890788, "activity_30": 5.069962}, "trend_signal": 0, "fair_value": 7.365357, "relative_strength": -11.22034, "rate_of_change": -0.47634037760883163, "market_dynamics": 0.149061, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.97007, "high": 5.07876, "low": 4.900904, "close": 4.940427, "volume": 136071966}, "trend_line": 5.271766, "activity_lines": {"activity_5": 4.901563, "activity_10": 4.864075, "activity_20": 4.879354, "activity_30": 5.046843}, "trend_signal": 0, "fair_value": 7.342211, "relative_strength": -10.001383, "rate_of_change": -0.5096840343981397, "market_dynamics": 0.318863, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.910785, "high": 4.97007, "low": 4.634121, "close": 4.8515, "volume": 144282805}, "trend_line": 5.242452, "activity_lines": {"activity_5": 4.888388, "activity_10": 4.874855, "activity_20": 4.863404, "activity_30": 5.019729}, "trend_signal": 0, "fair_value": 7.313669, "relative_strength": -12.63974, "rate_of_change": -0.5560565472746758, "market_dynamics": 0.458377, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.821858, "high": 4.881143, "low": 4.594598, "close": 4.8515, "volume": 125541056}, "trend_line": 5.21281, "activity_lines": {"activity_5": 4.879825, "activity_10": 4.872519, "activity_20": 4.851547, "activity_30": 4.994507}, "trend_signal": 0, "fair_value": 7.295136, "relative_strength": -12.982831, "rate_of_change": -0.565422439728584, "market_dynamics": 0.58913, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8515, "high": 5.08864, "low": 4.841619, "close": 5.009593, "volume": 78492548}, "trend_line": 5.189425, "activity_lines": {"activity_5": 4.923959, "activity_10": 4.899646, "activity_20": 4.858793, "activity_30": 4.981396}, "trend_signal": 0, "fair_value": 7.278213, "relative_strength": -10.364458, "rate_of_change": -0.44860641381520167, "market_dynamics": 0.611857, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.226972, "high": 5.325781, "low": 5.138044, "close": 5.157806, "volume": 216126229}, "trend_line": 5.170981, "activity_lines": {"activity_5": 5.001689, "activity_10": 4.94941, "activity_20": 4.882977, "activity_30": 4.979356}, "trend_signal": 0, "fair_value": 7.25652, "relative_strength": -8.891995, "rate_of_change": -0.3554150989753139, "market_dynamics": 0.78185, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.138044, "high": 5.187449, "low": 4.979951, "close": 5.098521, "volume": 102168083}, "trend_line": 5.146608, "activity_lines": {"activity_5": 5.047141, "activity_10": 4.983185, "activity_20": 4.903398, "activity_30": 4.974681}, "trend_signal": 0, "fair_value": 7.234804, "relative_strength": -9.633152, "rate_of_change": -0.47134189818142136, "market_dynamics": 0.856642, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.098521, "high": 5.157806, "low": 4.821857, "close": 4.831738, "volume": 109724189}, "trend_line": 5.110378, "activity_lines": {"activity_5": 4.993125, "activity_10": 4.963063, "activity_20": 4.89954, "activity_30": 4.954367}, "trend_signal": 0, "fair_value": 7.211081, "relative_strength": -12.187672, "rate_of_change": -0.7039588016029152, "market_dynamics": 0.782337, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.841619, "high": 4.940428, "low": 4.782334, "close": 4.792214, "volume": 125524296}, "trend_line": 5.074807, "activity_lines": {"activity_5": 4.927253, "activity_10": 4.937373, "activity_20": 4.893564, "activity_30": 4.93384}, "trend_signal": 0, "fair_value": 7.188832, "relative_strength": -12.523695, "rate_of_change": -0.6960541862069698, "market_dynamics": 0.730561, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.792215, "high": 4.792215, "low": 4.525432, "close": 4.574836, "volume": 127844107}, "trend_line": 5.035284, "activity_lines": {"activity_5": 4.792873, "activity_10": 4.873237, "activity_20": 4.868062, "activity_30": 4.901584}, "trend_signal": 0, "fair_value": 7.161555, "relative_strength": -15.110248, "rate_of_change": -0.7788079428439343, "market_dynamics": 0.306129, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.555075, "high": 4.584717, "low": 4.337695, "close": 4.406862, "volume": 96872650}, "trend_line": 4.99082, "activity_lines": {"activity_5": 4.631486, "activity_10": 4.782154, "activity_20": 4.828397, "activity_30": 4.861041}, "trend_signal": 0, "fair_value": 7.136418, "relative_strength": -17.283654, "rate_of_change": -0.8830485033217514, "market_dynamics": -0.12409, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3871, "high": 4.466147, "low": 4.337695, "close": 4.337696, "volume": 81231696}, "trend_line": 4.943062, "activity_lines": {"activity_5": 4.497107, "activity_10": 4.688735, "activity_20": 4.783463, "activity_30": 4.818904}, "trend_signal": 0, "fair_value": 7.11352, "relative_strength": -17.210503, "rate_of_change": -0.9569168994273479, "market_dynamics": -0.45144, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.337696, "high": 4.347576, "low": 4.189483, "close": 4.258648, "volume": 97045809}, "trend_line": 4.894646, "activity_lines": {"activity_5": 4.3871, "activity_10": 4.591903, "activity_20": 4.732694, "activity_30": 4.774748}, "trend_signal": 0, "fair_value": 7.08922, "relative_strength": -17.4618, "rate_of_change": -0.9794738564881537, "market_dynamics": -0.785644, "expectation": {"probability": 39.1495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.258649, "high": 4.367338, "low": 4.219125, "close": 4.229006, "volume": 65024435}, "trend_line": 4.845571, "activity_lines": {"activity_5": 4.305418, "activity_10": 4.50046, "activity_20": 4.678491, "activity_30": 4.731803}, "trend_signal": 0, "fair_value": 7.066936, "relative_strength": -17.126023, "rate_of_change": -1.0026261347603116, "market_dynamics": -1.001401, "expectation": {"probability": 38.9425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.268529, "high": 4.347577, "low": 4.100555, "close": 4.308053, "volume": 89669015}, "trend_line": 4.802425, "activity_lines": {"activity_5": 4.287632, "activity_10": 4.434707, "activity_20": 4.634968, "activity_30": 4.697125}, "trend_signal": 0, "fair_value": 7.045635, "relative_strength": -15.749999, "rate_of_change": -0.8904213765518914, "market_dynamics": -1.06107, "expectation": {"probability": 38.1167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.288291, "high": 4.308053, "low": 4.15984, "close": 4.219125, "volume": 68753342}, "trend_line": 4.757961, "activity_lines": {"activity_5": 4.25799, "activity_10": 4.365541, "activity_20": 4.585187, "activity_30": 4.659492}, "trend_signal": 0, "fair_value": 7.022691, "relative_strength": -17.31598, "rate_of_change": -0.9258655783276261, "market_dynamics": -1.074761, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.219125, "high": 4.268529, "low": 4.082403, "close": 4.23176, "volume": 87531424}, "trend_line": 4.721164, "activity_lines": {"activity_5": 4.245075, "activity_10": 4.31574, "activity_20": 4.539715, "activity_30": 4.625544}, "trend_signal": 0, "fair_value": 7.00016, "relative_strength": -14.011425, "rate_of_change": -0.7733775035146351, "market_dynamics": -1.031307, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.251674, "high": 4.500601, "low": 4.181974, "close": 4.430901, "volume": 91982592}, "trend_line": 4.696275, "activity_lines": {"activity_5": 4.305602, "activity_10": 4.317905, "activity_20": 4.515925, "activity_30": 4.606817}, "trend_signal": 0, "fair_value": 6.981693, "relative_strength": -10.069998, "rate_of_change": -0.5271793142538564, "market_dynamics": -0.841593, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.420944, "high": 4.510558, "low": 4.371159, "close": 4.420944, "volume": 79316228}, "trend_line": 4.675666, "activity_lines": {"activity_5": 4.351327, "activity_10": 4.325547, "activity_20": 4.493519, "activity_30": 4.589054}, "trend_signal": 0, "fair_value": 6.958411, "relative_strength": -8.604145, "rate_of_change": -0.4388371634966079, "market_dynamics": -0.728993, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.40103, "high": 4.490644, "low": 4.351244, "close": 4.371159, "volume": 66544620}, "trend_line": 4.656031, "activity_lines": {"activity_5": 4.367661, "activity_10": 4.330888, "activity_20": 4.468421, "activity_30": 4.569408}, "trend_signal": 0, "fair_value": 6.933417, "relative_strength": -9.773735, "rate_of_change": -0.41994017536753203, "market_dynamics": -0.641153, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.371159, "high": 4.420944, "low": 4.181974, "close": 4.23176, "volume": 59061071}, "trend_line": 4.640973, "activity_lines": {"activity_5": 4.333322, "activity_10": 4.314587, "activity_20": 4.431959, "activity_30": 4.542036}, "trend_signal": 0, "fair_value": 6.905692, "relative_strength": -11.456251, "rate_of_change": -0.323408499642717, "market_dynamics": -0.687795, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.251674, "high": 4.33133, "low": 3.982832, "close": 4.112275, "volume": 134571843}, "trend_line": 4.621601, "activity_lines": {"activity_5": 4.258312, "activity_10": 4.279745, "activity_20": 4.387632, "activity_30": 4.507927}, "trend_signal": 0, "fair_value": 6.876314, "relative_strength": -13.140231, "rate_of_change": -0.41741246932485326, "market_dynamics": -0.669489, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.102317, "high": 4.132189, "low": 3.893219, "close": 3.903176, "volume": 102206856}, "trend_line": 4.614034, "activity_lines": {"activity_5": 4.121568, "activity_10": 4.210984, "activity_20": 4.327335, "activity_30": 4.461577}, "trend_signal": 0, "fair_value": 6.843443, "relative_strength": -14.827826, "rate_of_change": -0.16373113992315388, "market_dynamics": -0.775535, "expectation": {"probability": 38.0647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.883262, "high": 3.92309, "low": 3.763777, "close": 3.833476, "volume": 78547733}, "trend_line": 4.578783, "activity_lines": {"activity_5": 3.996773, "activity_10": 4.136013, "activity_20": 4.264916, "activity_30": 4.411218}, "trend_signal": 0, "fair_value": 6.804108, "relative_strength": -14.022728, "rate_of_change": -0.7639952371395743, "market_dynamics": -0.882821, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.833476, "high": 4.062489, "low": 3.743863, "close": 3.962919, "volume": 132304365}, "trend_line": 4.551798, "activity_lines": {"activity_5": 3.954289, "activity_10": 4.091769, "activity_20": 4.219672, "activity_30": 4.371485}, "trend_signal": 0, "fair_value": 6.765602, "relative_strength": -11.780266, "rate_of_change": -0.5893487417944859, "market_dynamics": -0.645145, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.952961, "high": 4.550386, "low": 3.92309, "close": 4.550386, "volume": 228919681}, "trend_line": 4.541102, "activity_lines": {"activity_5": 4.134844, "activity_10": 4.160612, "activity_20": 4.235362, "activity_30": 4.371394}, "trend_signal": 0, "fair_value": 6.716928, "relative_strength": -9.820635, "rate_of_change": -0.23498406563734536, "market_dynamics": -0.184516, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.769442, "high": 4.998455, "low": 4.659914, "close": 4.978541, "volume": 120306874}, "trend_line": 4.546984, "activity_lines": {"activity_5": 4.436876, "activity_10": 4.301278, "activity_20": 4.294721, "activity_30": 4.399616}, "trend_signal": 0, "fair_value": 6.671948, "relative_strength": -8.340692, "rate_of_change": 0.12952803086122533, "market_dynamics": 0.445945, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.476395, "high": 5.476395, "low": 4.998455, "close": 5.078112, "volume": 432684054}, "trend_line": 4.552232, "activity_lines": {"activity_5": 4.714346, "activity_10": 4.446471, "activity_20": 4.364134, "activity_30": 4.433882}, "trend_signal": 0, "fair_value": 6.628937, "relative_strength": -2.760629, "rate_of_change": 0.11541716443250996, "market_dynamics": 1.211596, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.088069, "high": 5.307125, "low": 4.938713, "close": 5.058197, "volume": 250227384}, "trend_line": 4.559122, "activity_lines": {"activity_5": 4.90685, "activity_10": 4.576275, "activity_20": 4.430477, "activity_30": 4.466525}, "trend_signal": 0, "fair_value": 6.581111, "relative_strength": -4.060396, "rate_of_change": 0.15135432464778342, "market_dynamics": 1.650884, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.088069, "high": 5.376824, "low": 5.008412, "close": 5.336996, "volume": 232995274}, "trend_line": 4.57794, "activity_lines": {"activity_5": 5.110638, "activity_10": 4.745183, "activity_20": 4.522106, "activity_30": 4.51671}, "trend_signal": 0, "fair_value": 6.54527, "relative_strength": 0.496037, "rate_of_change": 0.41275491202033104, "market_dynamics": 1.696713, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.376824, "high": 5.476395, "low": 5.217511, "close": 5.346953, "volume": 253792190}, "trend_line": 4.590503, "activity_lines": {"activity_5": 5.22614, "activity_10": 4.898341, "activity_20": 4.611054, "activity_30": 4.566324}, "trend_signal": 0, "fair_value": 6.515256, "relative_strength": 1.90985, "rate_of_change": 0.2744247412591712, "market_dynamics": 1.711042, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.366867, "high": 5.76515, "low": 5.267296, "close": 5.556052, "volume": 305370443}, "trend_line": 4.611024, "activity_lines": {"activity_5": 5.358238, "activity_10": 5.069241, "activity_20": 4.71544, "activity_30": 4.628618}, "trend_signal": 1, "fair_value": 6.487027, "relative_strength": 0.717024, "rate_of_change": 0.44703162158917154, "market_dynamics": 1.675304, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.556051, "high": 5.625751, "low": 5.177682, "close": 5.18764, "volume": 195312067}, "trend_line": 4.622228, "activity_lines": {"activity_5": 5.32903, "activity_10": 5.146906, "activity_20": 4.778937, "activity_30": 4.665819}, "trend_signal": 1, "fair_value": 6.457322, "relative_strength": -2.138471, "rate_of_change": 0.24298290358064095, "market_dynamics": 1.509137, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.227468, "high": 5.396739, "low": 5.098026, "close": 5.107983, "volume": 174929131}, "trend_line": 4.630778, "activity_lines": {"activity_5": 5.265969, "activity_10": 5.186735, "activity_20": 4.830423, "activity_30": 4.697158}, "trend_signal": 1, "fair_value": 6.426537, "relative_strength": -1.379086, "rate_of_change": 0.1849757303188095, "market_dynamics": 1.280453, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.107983, "high": 5.167726, "low": 4.948669, "close": 5.147811, "volume": 113196282}, "trend_line": 4.635385, "activity_lines": {"activity_5": 5.212864, "activity_10": 5.210631, "activity_20": 4.881518, "activity_30": 4.730515}, "trend_signal": 1, "fair_value": 6.39151, "relative_strength": -1.987864, "rate_of_change": 0.09948652256705089, "market_dynamics": 1.019846, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.147811, "high": 5.476395, "low": 5.127897, "close": 5.247382, "volume": 188456835}, "trend_line": 4.638371, "activity_lines": {"activity_5": 5.205562, "activity_10": 5.231089, "activity_20": 4.938096, "activity_30": 4.769998}, "trend_signal": 1, "fair_value": 6.365038, "relative_strength": -1.965299, "rate_of_change": 0.06441751871742979, "market_dynamics": 0.791192, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.257339, "high": 5.376824, "low": 5.147811, "close": 5.147811, "volume": 156915333}, "trend_line": 4.640014, "activity_lines": {"activity_5": 5.171708, "activity_10": 5.22077, "activity_20": 4.980295, "activity_30": 4.802865}, "trend_signal": 1, "fair_value": 6.332418, "relative_strength": -3.042186, "rate_of_change": 0.035421918600293444, "market_dynamics": 0.69332, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.147811, "high": 5.177682, "low": 4.978541, "close": 5.008412, "volume": 101126123}, "trend_line": 4.645903, "activity_lines": {"activity_5": 5.118604, "activity_10": 5.182027, "activity_20": 5.004856, "activity_30": 4.826633}, "trend_signal": 1, "fair_value": 6.297067, "relative_strength": -4.531603, "rate_of_change": 0.12691772050687372, "market_dynamics": 0.544613, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.998455, "high": 5.018369, "low": 4.849099, "close": 4.968584, "volume": 88157705}, "trend_line": 4.651782, "activity_lines": {"activity_5": 5.064172, "activity_10": 5.137311, "activity_20": 5.022874, "activity_30": 4.847451}, "trend_signal": 1, "fair_value": 6.24949, "relative_strength": -5.754489, "rate_of_change": 0.12654160020129973, "market_dynamics": 0.368118, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.958627, "high": 4.988498, "low": 4.600172, "close": 4.630043, "volume": 81962279}, "trend_line": 4.653622, "activity_lines": {"activity_5": 4.906186, "activity_10": 5.032671, "activity_20": 5.006041, "activity_30": 4.846049}, "trend_signal": 1, "fair_value": 6.19816, "relative_strength": -6.669545, "rate_of_change": 0.03955473407826308, "market_dynamics": -0.034175, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.610129, "high": 4.749528, "low": 4.500601, "close": 4.510558, "volume": 89561232}, "trend_line": 4.657079, "activity_lines": {"activity_5": 4.74289, "activity_10": 4.91916, "activity_20": 4.976597, "activity_30": 4.836819}, "trend_signal": 1, "fair_value": 6.151384, "relative_strength": -7.505109, "rate_of_change": 0.07428622264550157, "market_dynamics": -0.443457, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.510558, "high": 4.729614, "low": 4.470729, "close": 4.689785, "volume": 89502175}, "trend_line": 4.668815, "activity_lines": {"activity_5": 4.688458, "activity_10": 4.853444, "activity_20": 4.962894, "activity_30": 4.838929}, "trend_signal": 1, "fair_value": 6.10924, "relative_strength": -5.680765, "rate_of_change": 0.2520034553848016, "market_dynamics": -0.707244, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7097, "high": 4.749528, "low": 4.520515, "close": 4.570301, "volume": 68825797}, "trend_line": 4.679203, "activity_lines": {"activity_5": 4.624733, "activity_10": 4.781753, "activity_20": 4.935062, "activity_30": 4.832573}, "trend_signal": 0, "fair_value": 6.070511, "relative_strength": -8.102779, "rate_of_change": 0.22249757165361747, "market_dynamics": -0.91755, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.590215, "high": 4.659914, "low": 4.520515, "close": 4.520515, "volume": 18429784}, "trend_line": 4.68892, "activity_lines": {"activity_5": 4.57362, "activity_10": 4.712234, "activity_20": 4.899311, "activity_30": 4.822335}, "trend_signal": 0, "fair_value": 6.030956, "relative_strength": -8.792492, "rate_of_change": 0.20766357005669975, "market_dynamics": -0.996255, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.530472, "high": 4.699742, "low": 4.470729, "close": 4.669871, "volume": 63944081}, "trend_line": 4.700981, "activity_lines": {"activity_5": 4.602163, "activity_10": 4.680552, "activity_20": 4.874513, "activity_30": 4.821106}, "trend_signal": 0, "fair_value": 5.996476, "relative_strength": -7.176263, "rate_of_change": 0.25722341178777225, "market_dynamics": -0.953794, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.659914, "high": 5.556052, "low": 4.590215, "close": 5.217511, "volume": 457603845}, "trend_line": 4.73426, "activity_lines": {"activity_5": 4.810598, "activity_10": 4.757132, "activity_20": 4.898505, "activity_30": 4.854431}, "trend_signal": 1, "fair_value": 5.964745, "relative_strength": 2.566217, "rate_of_change": 0.7079160711349457, "market_dynamics": -0.636535, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.167726, "high": 5.267296, "low": 4.988498, "close": 5.157768, "volume": 246723701}, "trend_line": 4.765127, "activity_lines": {"activity_5": 4.951989, "activity_10": 4.823391, "activity_20": 4.91363, "activity_30": 4.881754}, "trend_signal": 1, "fair_value": 5.935293, "relative_strength": 0.498604, "rate_of_change": 0.6519920747909864, "market_dynamics": -0.329309, "expectation": {"probability": 36.4803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.177682, "high": 5.197597, "low": 4.998455, "close": 5.008412, "volume": 158205035}, "trend_line": 4.784378, "activity_lines": {"activity_5": 5.012395, "activity_10": 4.862314, "activity_20": 4.913678, "activity_30": 4.89745}, "trend_signal": 1, "fair_value": 5.906656, "relative_strength": -0.573547, "rate_of_change": 0.4039976269258002, "market_dynamics": -0.050606, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.998455, "high": 5.207554, "low": 4.998455, "close": 5.137854, "volume": 149793416}, "trend_line": 4.808275, "activity_lines": {"activity_5": 5.086741, "activity_10": 4.924773, "activity_20": 4.926385, "activity_30": 4.920254}, "trend_signal": 1, "fair_value": 5.876822, "relative_strength": 0.501734, "rate_of_change": 0.4994797651857741, "market_dynamics": 0.206396, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.107983, "high": 5.157768, "low": 4.998455, "close": 5.137854, "volume": 121937574}, "trend_line": 4.833831, "activity_lines": {"activity_5": 5.119931, "activity_10": 4.984153, "activity_20": 4.938712, "activity_30": 4.941518}, "trend_signal": 1, "fair_value": 5.844455, "relative_strength": -0.743586, "rate_of_change": 0.5315003821536811, "market_dynamics": 0.151638, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.177682, "high": 5.18764, "low": 4.998455, "close": 5.008412, "volume": 93500476}, "trend_line": 4.85972, "activity_lines": {"activity_5": 5.078775, "activity_10": 5.010765, "activity_20": 4.939661, "activity_30": 4.952781}, "trend_signal": 1, "fair_value": 5.812334, "relative_strength": -1.541327, "rate_of_change": 0.5355793365552142, "market_dynamics": 0.107319, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.028327, "high": 5.167726, "low": 4.958627, "close": 5.008412, "volume": 121886474}, "trend_line": 4.889591, "activity_lines": {"activity_5": 5.051559, "activity_10": 5.028326, "activity_20": 4.942221, "activity_30": 4.962374}, "trend_signal": 1, "fair_value": 5.780848, "relative_strength": -1.049823, "rate_of_change": 0.6146650424304276, "market_dynamics": 0.173265, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.008412, "high": 5.038283, "low": 4.888927, "close": 5.008412, "volume": 59234112}, "trend_line": 4.926432, "activity_lines": {"activity_5": 5.0343, "activity_10": 5.040094, "activity_20": 4.947389, "activity_30": 4.97004}, "trend_signal": 1, "fair_value": 5.754618, "relative_strength": -0.621819, "rate_of_change": 0.753457702290435, "market_dynamics": 0.177292, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.849099, "high": 4.968584, "low": 4.460773, "close": 4.849099, "volume": 202183271}, "trend_line": 4.960286, "activity_lines": {"activity_5": 4.963937, "activity_10": 5.014929, "activity_20": 4.938238, "activity_30": 4.965051}, "trend_signal": 0, "fair_value": 5.730217, "relative_strength": -0.523322, "rate_of_change": 0.6871910542964934, "market_dynamics": 0.225711, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.849099, "high": 4.87897, "low": 4.689785, "close": 4.729614, "volume": 78735382}, "trend_line": 4.985843, "activity_lines": {"activity_5": 4.872996, "activity_10": 4.962066, "activity_20": 4.918941, "activity_30": 4.950168}, "trend_signal": 0, "fair_value": 5.705557, "relative_strength": -3.943592, "rate_of_change": 0.5152323878098974, "market_dynamics": 0.169905, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.719656, "high": 4.769442, "low": 4.659914, "close": 4.729614, "volume": 60161569}, "trend_line": 4.991817, "activity_lines": {"activity_5": 4.809271, "activity_10": 4.908117, "activity_20": 4.901634, "activity_30": 4.933638}, "trend_signal": 0, "fair_value": 5.68229, "relative_strength": -4.312142, "rate_of_change": 0.11981925624212687, "market_dynamics": 0.015016, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.729614, "high": 4.759485, "low": 4.600172, "close": 4.600172, "volume": 59151283}, "trend_line": 4.979205, "activity_lines": {"activity_5": 4.720985, "activity_10": 4.839504, "activity_20": 4.874466, "activity_30": 4.90837}, "trend_signal": 0, "fair_value": 5.659524, "relative_strength": -6.222845, "rate_of_change": -0.2526534927061598, "market_dynamics": -0.191512, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.630043, "high": 4.769442, "low": 4.630043, "close": 4.689785, "volume": 61287219}, "trend_line": 4.96626, "activity_lines": {"activity_5": 4.689785, "activity_10": 4.797322, "activity_20": 4.858439, "activity_30": 4.889698}, "trend_signal": 0, "fair_value": 5.638662, "relative_strength": -5.917064, "rate_of_change": -0.25998126206894884, "market_dynamics": -0.43594, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7097, "high": 4.839142, "low": 4.649957, "close": 4.749528, "volume": 109079342}, "trend_line": 4.955971, "activity_lines": {"activity_5": 4.699743, "activity_10": 4.771796, "activity_20": 4.84962, "activity_30": 4.875715}, "trend_signal": 0, "fair_value": 5.622617, "relative_strength": -5.187072, "rate_of_change": -0.2071780373963549, "market_dynamics": -0.563511, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7097, "high": 4.739571, "low": 4.590215, "close": 4.590215, "volume": 84020832}, "trend_line": 4.931079, "activity_lines": {"activity_5": 4.663233, "activity_10": 4.724364, "activity_20": 4.826672, "activity_30": 4.852118}, "trend_signal": 0, "fair_value": 5.607198, "relative_strength": -7.614019, "rate_of_change": -0.5022628259931196, "market_dynamics": -0.840189, "expectation": {"probability": 41.6215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.590215, "high": 4.659914, "low": 4.590215, "close": 4.600172, "volume": 53925983}, "trend_line": 4.906186, "activity_lines": {"activity_5": 4.639336, "activity_10": 4.688699, "activity_20": 4.804861, "activity_30": 4.830769}, "trend_signal": 0, "fair_value": 5.594502, "relative_strength": -7.174687, "rate_of_change": -0.5048185194356143, "market_dynamics": -1.062306, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.600172, "high": 4.649957, "low": 4.570301, "close": 4.620086, "volume": 42423692}, "trend_line": 4.874987, "activity_lines": {"activity_5": 4.630707, "activity_10": 4.664078, "activity_20": 4.78452, "activity_30": 4.812311}, "trend_signal": 0, "fair_value": 5.580478, "relative_strength": -7.654298, "rate_of_change": -0.6359114799153553, "market_dynamics": -1.24608, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.64, "high": 4.679828, "low": 4.560343, "close": 4.570301, "volume": 74748684}, "trend_line": 4.854409, "activity_lines": {"activity_5": 4.604155, "activity_10": 4.637466, "activity_20": 4.75977, "activity_30": 4.792654}, "trend_signal": 0, "fair_value": 5.564297, "relative_strength": -8.304136, "rate_of_change": -0.4221139461500008, "market_dynamics": -1.39586, "expectation": {"probability": 41.6215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.430901, "high": 4.580257, "low": 4.430901, "close": 4.460773, "volume": 64850978}, "trend_line": 4.832836, "activity_lines": {"activity_5": 4.549059, "activity_10": 4.598905, "activity_20": 4.724588, "activity_30": 4.767258}, "trend_signal": 0, "fair_value": 5.549378, "relative_strength": -9.906255, "rate_of_change": -0.44440013192131245, "market_dynamics": -1.387943, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.430901, "high": 4.649957, "low": 4.430901, "close": 4.620086, "volume": 83598191}, "trend_line": 4.815245, "activity_lines": {"activity_5": 4.566318, "activity_10": 4.59637, "activity_20": 4.704863, "activity_30": 4.753532}, "trend_signal": 0, "fair_value": 5.533897, "relative_strength": -8.338937, "rate_of_change": -0.3639891773691546, "market_dynamics": -1.182453, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.620086, "high": 4.689785, "low": 4.570301, "close": 4.630043, "volume": 91016829}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.584904, "activity_10": 4.597637, "activity_20": 4.686324, "activity_30": 4.741584}, "trend_signal": 0, "fair_value": 5.51772, "relative_strength": -9.294932, "rate_of_change": -0.4273510485967054, "market_dynamics": -0.975207, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.64, "high": 4.769442, "low": 4.600172, "close": 4.739571, "volume": 99953742}, "trend_line": 4.781059, "activity_lines": {"activity_5": 4.638009, "activity_10": 4.620629, "activity_20": 4.681014, "activity_30": 4.738029}, "trend_signal": 0, "fair_value": 5.500154, "relative_strength": -8.030737, "rate_of_change": -0.2838153306579919, "market_dynamics": -0.653119, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.729614, "high": 4.769442, "low": 4.620086, "close": 4.76, "volume": 102107955}, "trend_line": 4.772778, "activity_lines": {"activity_5": 4.689957, "activity_10": 4.644801, "activity_20": 4.67964, "activity_30": 4.736671}, "trend_signal": 0, "fair_value": 5.483226, "relative_strength": -8.18774, "rate_of_change": -0.17320430473667456, "market_dynamics": -0.181996, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.76, "high": 5.04, "low": 4.74, "close": 4.95, "volume": 211713475}, "trend_line": 4.772159, "activity_lines": {"activity_5": 4.792592, "activity_10": 4.702241, "activity_20": 4.697545, "activity_30": 4.748104}, "trend_signal": 0, "fair_value": 5.467326, "relative_strength": -5.988579, "rate_of_change": -0.012969385963467838, "market_dynamics": 0.343823, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.94, "high": 5.02, "low": 4.76, "close": 4.78, "volume": 129914983}, "trend_line": 4.777157, "activity_lines": {"activity_5": 4.805946, "activity_10": 4.725128, "activity_20": 4.700154, "activity_30": 4.74861}, "trend_signal": 0, "fair_value": 5.45002, "relative_strength": -8.137894, "rate_of_change": 0.10473247014610397, "market_dynamics": 0.662852, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.77, "high": 4.88, "low": 4.74, "close": 4.81, "volume": 82736618}, "trend_line": 4.787139, "activity_lines": {"activity_5": 4.818638, "activity_10": 4.750018, "activity_20": 4.707324, "activity_30": 4.750729}, "trend_signal": 0, "fair_value": 5.436452, "relative_strength": -9.208558, "rate_of_change": 0.2089527306722374, "market_dynamics": 0.812581, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.76, "close": 4.87, "volume": 118311096}, "trend_line": 4.793146, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.782002, "activity_20": 4.721153, "activity_30": 4.756075}, "trend_signal": 0, "fair_value": 5.421686, "relative_strength": -9.368828, "rate_of_change": 0.12548204679246452, "market_dynamics": 0.914, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.82, "close": 4.92, "volume": 152341862}, "trend_line": 4.804803, "activity_lines": {"activity_5": 4.868, "activity_10": 4.818534, "activity_20": 4.740403, "activity_30": 4.764259}, "trend_signal": 0, "fair_value": 5.408444, "relative_strength": -11.294733, "rate_of_change": 0.24320143805341177, "market_dynamics": 0.831757, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.83, "close": 4.94, "volume": 240708742}, "trend_line": 4.818786, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.852343, "activity_20": 4.761979, "activity_30": 4.772981}, "trend_signal": 0, "fair_value": 5.396154, "relative_strength": -11.481432, "rate_of_change": 0.29102129681488553, "market_dynamics": 0.980318, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.94, "high": 5.12, "low": 4.8, "close": 5.03, "volume": 259127312}, "trend_line": 4.83079, "activity_lines": {"activity_5": 4.948, "activity_10": 4.893803, "activity_20": 4.791694, "activity_30": 4.786608}, "trend_signal": 0, "fair_value": 5.38349, "relative_strength": -8.683593, "rate_of_change": 0.24910838539001576, "market_dynamics": 1.1878, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.18, "high": 5.68, "low": 5.17, "close": 5.33, "volume": 682514234}, "trend_line": 4.834539, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.982356, "activity_20": 4.848549, "activity_30": 4.818815}, "trend_signal": 0, "fair_value": 5.37256, "relative_strength": -4.637806, "rate_of_change": 0.07760635424019678, "market_dynamics": 1.391948, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.34, "high": 5.36, "low": 5.15, "close": 5.16, "volume": 316296707}, "trend_line": 4.834614, "activity_lines": {"activity_5": 5.134, "activity_10": 5.027273, "activity_20": 4.886355, "activity_30": 4.839813}, "trend_signal": 1, "fair_value": 5.361933, "relative_strength": -6.337418, "rate_of_change": 0.001551337159547688, "market_dynamics": 1.461502, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.16, "high": 5.23, "low": 4.97, "close": 5.16, "volume": 196758330}, "trend_line": 4.839667, "activity_lines": {"activity_5": 5.162, "activity_10": 5.064545, "activity_20": 4.921495, "activity_30": 4.860805}, "trend_signal": 1, "fair_value": 5.351306, "relative_strength": -6.376424, "rate_of_change": 0.1045171341497004, "market_dynamics": 1.440716, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.16, "high": 5.27, "low": 5.11, "close": 5.22, "volume": 91612794}, "trend_line": 4.842405, "activity_lines": {"activity_5": 5.194, "activity_10": 5.105455, "activity_20": 4.960111, "activity_30": 4.885343}, "trend_signal": 1, "fair_value": 5.339924, "relative_strength": -6.436719, "rate_of_change": 0.05657414032824794, "market_dynamics": 1.354491, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.62, "low": 5.24, "close": 5.46, "volume": 201887881}, "trend_line": 4.853143, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.185091, "activity_20": 5.019343, "activity_30": 4.925188}, "trend_signal": 1, "fair_value": 5.332803, "relative_strength": -2.261183, "rate_of_change": 0.2217493167134908, "market_dynamics": 1.316624, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.24, "high": 5.56, "low": 5.15, "close": 5.18, "volume": 314546338}, "trend_line": 4.858863, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.201455, "activity_20": 5.047767, "activity_30": 4.946275}, "trend_signal": 1, "fair_value": 5.324521, "relative_strength": -5.634858, "rate_of_change": 0.11786176504587169, "market_dynamics": 1.235979, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.18, "high": 5.49, "low": 5.12, "close": 5.14, "volume": 285360366}, "trend_line": 4.863249, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.203818, "activity_20": 5.06962, "activity_30": 4.964413}, "trend_signal": 1, "fair_value": 5.31801, "relative_strength": -8.595288, "rate_of_change": 0.09026803184200366, "market_dynamics": 1.098204, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.17, "high": 6.57, "low": 5.16, "close": 6.16, "volume": 1341096023}, "trend_line": 4.901635, "activity_lines": {"activity_5": 5.536, "activity_10": 5.386727, "activity_20": 5.18614, "activity_30": 5.048075}, "trend_signal": 1, "fair_value": 5.31696, "relative_strength": 9.532614, "rate_of_change": 0.7893077241161215, "market_dynamics": 1.24043, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.38, "high": 6.82, "low": 6.13, "close": 6.41, "volume": 1326730422}, "trend_line": 4.953665, "activity_lines": {"activity_5": 5.862, "activity_10": 5.592545, "activity_20": 5.318899, "activity_30": 5.145388}, "trend_signal": 1, "fair_value": 5.318527, "relative_strength": 12.76759, "rate_of_change": 1.0614825461300208, "market_dynamics": 1.310952, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.19, "high": 6.79, "low": 6.08, "close": 6.43, "volume": 1277776584}, "trend_line": 5.010345, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.775273, "activity_20": 5.444282, "activity_30": 5.240636}, "trend_signal": 1, "fair_value": 5.321235, "relative_strength": 13.23726, "rate_of_change": 1.1442033322802423, "market_dynamics": 1.497397, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35, "high": 7.15, "low": 6.1, "close": 6.1, "volume": 1267337950}, "trend_line": 5.056024, "activity_lines": {"activity_5": 6.194, "activity_10": 5.872545, "activity_20": 5.529617, "activity_30": 5.310936}, "trend_signal": 1, "fair_value": 5.320307, "relative_strength": 11.743368, "rate_of_change": 0.9116937057228554, "market_dynamics": 1.700379, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.08, "high": 6.61, "low": 5.84, "close": 6.4, "volume": 754229089}, "trend_line": 5.116019, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.010364, "activity_20": 5.636524, "activity_30": 5.397644}, "trend_signal": 1, "fair_value": 5.319719, "relative_strength": 15.466432, "rate_of_change": 1.1866043357389087, "market_dynamics": 1.597862, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.36, "high": 6.47, "low": 5.94, "close": 6.15, "volume": 376205025}, "trend_line": 5.164693, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.080182, "activity_20": 5.711714, "activity_30": 5.464353}, "trend_signal": 1, "fair_value": 5.317782, "relative_strength": 10.500857, "rate_of_change": 0.9514038161312558, "market_dynamics": 1.33567, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.14, "high": 6.16, "low": 5.74, "close": 5.83, "volume": 337031733}, "trend_line": 5.200708, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.073818, "activity_20": 5.74981, "activity_30": 5.507276}, "trend_signal": 1, "fair_value": 5.3143, "relative_strength": 5.140337, "rate_of_change": 0.6973308965315056, "market_dynamics": 0.96509, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.52, "close": 5.69, "volume": 251301453}, "trend_line": 5.237368, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.030909, "activity_20": 5.770381, "activity_30": 5.538843}, "trend_signal": 1, "fair_value": 5.309541, "relative_strength": 2.620332, "rate_of_change": 0.7049040246058875, "market_dynamics": 0.533041, "expectation": {"probability": 36.9472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.67, "high": 5.9, "low": 5.65, "close": 5.86, "volume": 255385110}, "trend_line": 5.279362, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.014727, "activity_20": 5.80281, "activity_30": 5.579013}, "trend_signal": 1, "fair_value": 5.305555, "relative_strength": 3.709728, "rate_of_change": 0.8018149574366334, "market_dynamics": 0.17223, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.65, "close": 5.69, "volume": 143396849}, "trend_line": 5.315026, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.955273, "activity_20": 5.814048, "activity_30": 5.605506}, "trend_signal": 1, "fair_value": 5.301619, "relative_strength": 0.581081, "rate_of_change": 0.6755361727420793, "market_dynamics": -0.159343, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.67, "high": 6.06, "low": 5.63, "close": 6.04, "volume": 412234281}, "trend_line": 5.364016, "activity_lines": {"activity_5": 5.85, "activity_10": 5.949455, "activity_20": 5.854714, "activity_30": 5.652278}, "trend_signal": 1, "fair_value": 5.30132, "relative_strength": 2.781418, "rate_of_change": 0.9217264412253253, "market_dynamics": -0.288982, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.07, "high": 6.17, "low": 5.82, "close": 5.9, "volume": 473025823}, "trend_line": 5.41199, "activity_lines": {"activity_5": 5.876, "activity_10": 5.920364, "activity_20": 5.876714, "activity_30": 5.686858}, "trend_signal": 1, "fair_value": 5.300377, "relative_strength": 0.863472, "rate_of_change": 0.8943672054669479, "market_dynamics": -0.360113, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.89, "high": 6.07, "low": 5.53, "close": 6.05, "volume": 458522833}, "trend_line": 5.459654, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.927818, "activity_20": 5.908429, "activity_30": 5.72802}, "trend_signal": 1, "fair_value": 5.299636, "relative_strength": 2.49172, "rate_of_change": 0.8807111616983634, "market_dynamics": -0.390505, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.07, "high": 6.16, "low": 5.66, "close": 5.75, "volume": 519458166}, "trend_line": 5.496986, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.887636, "activity_20": 5.906714, "activity_30": 5.746752}, "trend_signal": 1, "fair_value": 5.296845, "relative_strength": -2.167078, "rate_of_change": 0.6837795948241435, "market_dynamics": -0.403202, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.41, "close": 5.68, "volume": 386618476}, "trend_line": 5.528333, "activity_lines": {"activity_5": 5.826, "activity_10": 5.841091, "activity_20": 5.896333, "activity_30": 5.758559}, "trend_signal": 1, "fair_value": 5.292528, "relative_strength": -2.091628, "rate_of_change": 0.570257955905295, "market_dynamics": -0.586809, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.6, "close": 5.6, "volume": 203202055}, "trend_line": 5.556333, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.793091, "activity_20": 5.875857, "activity_30": 5.763183}, "trend_signal": 1, "fair_value": 5.286559, "relative_strength": -3.617479, "rate_of_change": 0.5064817911656275, "market_dynamics": -0.752244, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.65, "high": 6.42, "low": 5.65, "close": 6.31, "volume": 482827289}, "trend_line": 5.601667, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.884182, "activity_20": 5.920905, "activity_30": 5.811806}, "trend_signal": 1, "fair_value": 5.285267, "relative_strength": 6.509549, "rate_of_change": 0.8158978232586048, "market_dynamics": -0.737586, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.21, "high": 6.88, "low": 6.11, "close": 6.73, "volume": 1161126320}, "trend_line": 5.666667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.042909, "activity_20": 6.000762, "activity_30": 5.884602}, "trend_signal": 1, "fair_value": 5.287238, "relative_strength": 14.473225, "rate_of_change": 1.1603688687671079, "market_dynamics": -0.351277, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 7.29, "low": 6.47, "close": 6.76, "volume": 1136864551}, "trend_line": 5.731667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.188182, "activity_20": 6.077429, "activity_30": 5.95514}, "trend_signal": 1, "fair_value": 5.287628, "relative_strength": 15.592253, "rate_of_change": 1.1470587560553585, "market_dynamics": 0.127908, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.76, "high": 6.83, "low": 5.81, "close": 5.82, "volume": 593585213}, "trend_line": 5.763333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.146182, "activity_20": 6.057048, "activity_30": 5.960839}, "trend_signal": 1, "fair_value": 5.282372, "relative_strength": 3.043357, "rate_of_change": 0.5524745244271939, "market_dynamics": 0.322672, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.73, "high": 5.95, "low": 5.6, "close": 5.8, "volume": 416915120}, "trend_line": 5.792667, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.098182, "activity_20": 6.031524, "activity_30": 5.963204}, "trend_signal": 1, "fair_value": 5.278254, "relative_strength": 3.835215, "rate_of_change": 0.5089763163086278, "market_dynamics": 0.260388, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.35, "close": 5.36, "volume": 290241544}, "trend_line": 5.806667, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.974545, "activity_20": 5.96581, "activity_30": 5.93529}, "trend_signal": 1, "fair_value": 5.271506, "relative_strength": -3.062641, "rate_of_change": 0.24168487503252362, "market_dynamics": -0.275308, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.37, "high": 5.71, "low": 5.37, "close": 5.6, "volume": 165282571}, "trend_line": 5.825667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.904364, "activity_20": 5.927952, "activity_30": 5.921957}, "trend_signal": 0, "fair_value": 5.266044, "relative_strength": -1.293632, "rate_of_change": 0.32721008454592154, "market_dynamics": -0.815961, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.54, "close": 5.59, "volume": 214453410}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.840545, "activity_20": 5.893095, "activity_30": 5.906753}, "trend_signal": 0, "fair_value": 5.261087, "relative_strength": -2.901135, "rate_of_change": 0.14875549872658084, "market_dynamics": -1.005346, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.35, "close": 5.53, "volume": 317826739}, "trend_line": 5.846667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.768727, "activity_20": 5.854952, "activity_30": 5.887118}, "trend_signal": 0, "fair_value": 5.255809, "relative_strength": -4.500054, "rate_of_change": 0.2114037714336852, "market_dynamics": -1.189915, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.31, "close": 5.66, "volume": 270819808}, "trend_line": 5.863333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.723273, "activity_20": 5.833333, "activity_30": 5.875075}, "trend_signal": 0, "fair_value": 5.25111, "relative_strength": -2.944288, "rate_of_change": 0.2850512950369817, "market_dynamics": -1.132843, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.72, "high": 5.89, "low": 5.63, "close": 5.72, "volume": 210375389}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.687636, "activity_20": 5.819762, "activity_30": 5.865828}, "trend_signal": 0, "fair_value": 5.248064, "relative_strength": -3.461122, "rate_of_change": 0.2842581173540713, "market_dynamics": -1.06961, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.72, "high": 5.9, "low": 5.38, "close": 5.42, "volume": 326915081}, "trend_line": 5.878667, "activity_lines": {"activity_5": 5.574, "activity_10": 5.608182, "activity_20": 5.778143, "activity_30": 5.836151}, "trend_signal": 0, "fair_value": 5.241954, "relative_strength": -7.422221, "rate_of_change": -0.022670068027207595, "market_dynamics": -1.040858, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.04, "close": 5.15, "volume": 274102435}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.503455, "activity_20": 5.712095, "activity_30": 5.78914}, "trend_signal": 0, "fair_value": 5.233986, "relative_strength": -11.362463, "rate_of_change": -0.017010659049072417, "market_dynamics": -1.059072, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.13, "high": 5.31, "low": 5.02, "close": 5.03, "volume": 248201557}, "trend_line": 5.874, "activity_lines": {"activity_5": 5.274, "activity_10": 5.406182, "activity_20": 5.638, "activity_30": 5.734452}, "trend_signal": 0, "fair_value": 5.22525, "relative_strength": -12.323922, "rate_of_change": -0.062388699461879804, "market_dynamics": -1.198357, "expectation": {"probability": 41.8529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adf56961-fe15-4672-8dbe-90aec9de9858/", "share_image": "https://sharemaestro.com/terminal/adf56961-fe15-4672-8dbe-90aec9de9858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}