{"ticker": {"uuid": "adf65457-4faa-4039-85a9-331d55417c03", "symbol": "4767", "name": "Cherng Tay Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4767 rose 8.02%, moving from 25.92 to 28.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.54 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 51.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.54"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.5, "high": 29.049999, "low": 26.1, "close": 28.0, "volume": 494016}, "trend_line": 25.3988, "activity_lines": {"activity_5": 26.9008, "activity_10": 26.5848, "activity_20": 26.298571, "activity_30": 25.897161}, "trend_signal": 1, "fair_value": 27.510443, "relative_strength": -24.536914, "rate_of_change": 0.37517587233508937, "market_dynamics": 0.675228, "expectation": {"probability": 51.1197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.644092, "high": 22.730517, "low": 22.211953, "close": 22.341595, "volume": 105000}, "trend_line": 22.824907, "activity_lines": {"activity_5": 22.837276, "activity_10": 22.917248, "activity_20": 23.047033, "activity_30": 22.962079}, "trend_signal": 1, "fair_value": 20.833342, "relative_strength": -8.564676, "rate_of_change": -0.012686284352461722, "market_dynamics": -0.624186, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.249085, "high": 24.977643, "low": 23.249085, "close": 24.891212, "volume": 316000}, "trend_line": 22.900127, "activity_lines": {"activity_5": 23.489261, "activity_10": 23.275469, "activity_20": 23.217093, "activity_30": 23.095389}, "trend_signal": 1, "fair_value": 20.888417, "relative_strength": 3.137793, "rate_of_change": 0.32955227375078294, "market_dynamics": -0.226796, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.934429, "high": 25.323354, "low": 24.243006, "close": 24.848, "volume": 27000}, "trend_line": 22.961537, "activity_lines": {"activity_5": 24.003888, "activity_10": 23.583305, "activity_20": 23.369937, "activity_30": 23.221058}, "trend_signal": 1, "fair_value": 20.945142, "relative_strength": 2.23076, "rate_of_change": 0.2681644516643887, "market_dynamics": 0.066691, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.854082, "high": 24.891215, "low": 23.85408, "close": 24.156578, "volume": 22000}, "trend_line": 23.019141, "activity_lines": {"activity_5": 24.16522, "activity_10": 23.723686, "activity_20": 23.444034, "activity_30": 23.298157}, "trend_signal": 1, "fair_value": 20.999841, "relative_strength": -1.512437, "rate_of_change": 0.25087170776068396, "market_dynamics": 0.412166, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.156578, "high": 24.459074, "low": 23.940509, "close": 24.415863, "volume": 33000}, "trend_line": 23.088135, "activity_lines": {"activity_5": 24.358243, "activity_10": 23.903028, "activity_20": 23.534204, "activity_30": 23.388268}, "trend_signal": 1, "fair_value": 21.060055, "relative_strength": 0.075203, "rate_of_change": 0.2997244771210185, "market_dynamics": 0.895035, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.459075, "high": 24.631931, "low": 23.594797, "close": 24.631931, "volume": 15000}, "trend_line": 23.178075, "activity_lines": {"activity_5": 24.525337, "activity_10": 24.093766, "activity_20": 23.631954, "activity_30": 23.487868}, "trend_signal": 1, "fair_value": 21.124061, "relative_strength": -1.012655, "rate_of_change": 0.3895507367745319, "market_dynamics": 0.799598, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.415861, "high": 24.415861, "low": 23.810867, "close": 24.199793, "volume": 17000}, "trend_line": 23.241242, "activity_lines": {"activity_5": 24.395696, "activity_10": 24.173367, "activity_20": 23.699652, "activity_30": 23.553785}, "trend_signal": 1, "fair_value": 21.183852, "relative_strength": 0.796489, "rate_of_change": 0.2725291034738647, "market_dynamics": 0.702735, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.199792, "high": 24.415863, "low": 24.199792, "close": 24.415863, "volume": 10000}, "trend_line": 23.314359, "activity_lines": {"activity_5": 24.384172, "activity_10": 24.271292, "activity_20": 23.802267, "activity_30": 23.629567}, "trend_signal": 1, "fair_value": 21.24551, "relative_strength": 1.746796, "rate_of_change": 0.3146002266143947, "market_dynamics": 0.657535, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.459075, "high": 24.459075, "low": 24.026935, "close": 24.286221, "volume": 20000}, "trend_line": 23.398273, "activity_lines": {"activity_5": 24.358244, "activity_10": 24.320006, "activity_20": 23.882482, "activity_30": 23.692268}, "trend_signal": 1, "fair_value": 21.305615, "relative_strength": 0.404097, "rate_of_change": 0.35992411371893196, "market_dynamics": 0.558077, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.415863, "high": 24.415863, "low": 23.854082, "close": 23.897295, "volume": 24000}, "trend_line": 23.459602, "activity_lines": {"activity_5": 24.194031, "activity_10": 24.28072, "activity_20": 23.917203, "activity_30": 23.724463}, "trend_signal": 1, "fair_value": 21.367801, "relative_strength": -2.531367, "rate_of_change": 0.2621090881365502, "market_dynamics": 0.386521, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.286221, "high": 24.286221, "low": 23.767652, "close": 24.156578, "volume": 14000}, "trend_line": 23.533697, "activity_lines": {"activity_5": 24.150817, "activity_10": 24.271292, "activity_20": 23.973157, "activity_30": 23.769429}, "trend_signal": 1, "fair_value": 21.428038, "relative_strength": 0.75031, "rate_of_change": 0.3158408228749993, "market_dynamics": 0.285332, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.156578, "high": 24.156578, "low": 24.156578, "close": 24.156578, "volume": 0}, "trend_line": 23.60092, "activity_lines": {"activity_5": 24.139293, "activity_10": 24.228864, "activity_20": 24.020882, "activity_30": 23.809615}, "trend_signal": 1, "fair_value": 21.487312, "relative_strength": 2.855807, "rate_of_change": 0.28564572748598943, "market_dynamics": 0.177917, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.335514, "high": 24.199792, "low": 23.335514, "close": 23.983723, "volume": 12000}, "trend_line": 23.662382, "activity_lines": {"activity_5": 24.073031, "activity_10": 24.168364, "activity_20": 24.044505, "activity_30": 23.834312}, "trend_signal": 1, "fair_value": 21.546681, "relative_strength": 0.06075, "rate_of_change": 0.26042205134377117, "market_dynamics": 0.013386, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.675145, "high": 25.064071, "low": 23.551583, "close": 24.026936, "volume": 57000}, "trend_line": 23.718412, "activity_lines": {"activity_5": 24.049984, "activity_10": 24.131436, "activity_20": 24.065426, "activity_30": 23.857832}, "trend_signal": 1, "fair_value": 21.605846, "relative_strength": -0.585816, "rate_of_change": 0.23678934775036511, "market_dynamics": -0.049611, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.85408, "high": 24.286221, "low": 23.63801, "close": 23.810865, "volume": 62000}, "trend_line": 23.789229, "activity_lines": {"activity_5": 23.972198, "activity_10": 24.057579, "activity_20": 24.064244, "activity_30": 23.863797}, "trend_signal": 1, "fair_value": 21.665311, "relative_strength": -4.242425, "rate_of_change": 0.298573951746846, "market_dynamics": -0.139945, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.459075, "high": 24.459075, "low": 23.810866, "close": 24.372648, "volume": 106000}, "trend_line": 23.702862, "activity_lines": {"activity_5": 24.087435, "activity_10": 24.096864, "activity_20": 24.112141, "activity_30": 23.901436}, "trend_signal": 1, "fair_value": 21.728618, "relative_strength": -2.280242, "rate_of_change": -0.3630508580164544, "market_dynamics": -0.188149, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.372648, "high": 25.323352, "low": 24.199791, "close": 25.020857, "volume": 150000}, "trend_line": 23.629857, "activity_lines": {"activity_5": 24.404338, "activity_10": 24.25872, "activity_20": 24.214478, "activity_30": 23.986468}, "trend_signal": 1, "fair_value": 21.789821, "relative_strength": -0.524834, "rate_of_change": -0.3080007806652143, "market_dynamics": -0.011079, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.718358, "high": 24.977642, "low": 24.459074, "close": 24.502291, "volume": 48000}, "trend_line": 23.703107, "activity_lines": {"activity_5": 24.490766, "activity_10": 24.311363, "activity_20": 24.258028, "activity_30": 24.042754}, "trend_signal": 1, "fair_value": 21.843366, "relative_strength": -2.273977, "rate_of_change": 0.3099891802138203, "market_dynamics": 0.002925, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.372648, "high": 24.718359, "low": 24.199791, "close": 24.502291, "volume": 27000}, "trend_line": 23.769485, "activity_lines": {"activity_5": 24.542623, "activity_10": 24.362434, "activity_20": 24.294451, "activity_30": 24.094315}, "trend_signal": 1, "fair_value": 21.896671, "relative_strength": -3.763452, "rate_of_change": 0.2800392370502326, "market_dynamics": 0.005868, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.545504, "high": 24.71836, "low": 24.37265, "close": 24.588718, "volume": 25000}, "trend_line": 23.816756, "activity_lines": {"activity_5": 24.591599, "activity_10": 24.425291, "activity_20": 24.33355, "activity_30": 24.147168}, "trend_signal": 1, "fair_value": 21.948122, "relative_strength": -2.832276, "rate_of_change": 0.19887263018110013, "market_dynamics": 0.008991, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.631932, "high": 24.675144, "low": 24.026937, "close": 24.502291, "volume": 76000}, "trend_line": 23.885883, "activity_lines": {"activity_5": 24.559909, "activity_10": 24.459862, "activity_20": 24.356597, "activity_30": 24.191397}, "trend_signal": 1, "fair_value": 21.998296, "relative_strength": -4.761379, "rate_of_change": 0.29024523742863284, "market_dynamics": -0.069758, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.50229, "high": 24.50229, "low": 24.243006, "close": 24.286221, "volume": 12000}, "trend_line": 23.943685, "activity_lines": {"activity_5": 24.447553, "activity_10": 24.448862, "activity_20": 24.348778, "activity_30": 24.217225}, "trend_signal": 1, "fair_value": 22.049012, "relative_strength": -3.126912, "rate_of_change": 0.2419923098509643, "market_dynamics": -0.214432, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.199792, "high": 24.545504, "low": 24.199792, "close": 24.502291, "volume": 10000}, "trend_line": 24.008689, "activity_lines": {"activity_5": 24.456196, "activity_10": 24.474791, "activity_20": 24.364417, "activity_30": 24.253264}, "trend_signal": 1, "fair_value": 22.10015, "relative_strength": -2.017419, "rate_of_change": 0.2714870330110083, "market_dynamics": -0.222506, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.502291, "high": 24.502291, "low": 23.594797, "close": 23.681227, "volume": 104000}, "trend_line": 24.007844, "activity_lines": {"activity_5": 24.191151, "activity_10": 24.342006, "activity_20": 24.303506, "activity_30": 24.232137}, "trend_signal": 1, "fair_value": 22.146987, "relative_strength": -5.966732, "rate_of_change": -0.003519559106295896, "market_dynamics": -0.438584, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.767653, "high": 24.631932, "low": 23.767653, "close": 24.026936, "volume": 11000}, "trend_line": 24.046009, "activity_lines": {"activity_5": 24.09608, "activity_10": 24.278364, "activity_20": 24.277784, "activity_30": 24.233369}, "trend_signal": 1, "fair_value": 22.196041, "relative_strength": -5.995455, "rate_of_change": 0.15896887700537746, "market_dynamics": -0.797092, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.940509, "high": 24.631931, "low": 23.897294, "close": 24.631931, "volume": 30000}, "trend_line": 24.105714, "activity_lines": {"activity_5": 24.240126, "activity_10": 24.320792, "activity_20": 24.311532, "activity_30": 24.27117}, "trend_signal": 1, "fair_value": 22.250899, "relative_strength": -3.878999, "rate_of_change": 0.24829484177601968, "market_dynamics": -0.732911, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.588718, "high": 24.631931, "low": 23.983723, "close": 24.631931, "volume": 14000}, "trend_line": 24.158548, "activity_lines": {"activity_5": 24.375529, "activity_10": 24.358506, "activity_20": 24.345279, "activity_30": 24.30512}, "trend_signal": 1, "fair_value": 22.305275, "relative_strength": -3.976631, "rate_of_change": 0.21917625007913358, "market_dynamics": -0.751038, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.236928, "high": 25.409783, "low": 24.545504, "close": 25.323355, "volume": 147000}, "trend_line": 24.235804, "activity_lines": {"activity_5": 24.718359, "activity_10": 24.529004, "activity_20": 24.44282, "activity_30": 24.380269}, "trend_signal": 1, "fair_value": 22.365047, "relative_strength": -3.920255, "rate_of_change": 0.3197874309333574, "market_dynamics": -0.196231, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.928349, "high": 27.656905, "low": 25.798707, "close": 26.274059, "volume": 430000}, "trend_line": 24.333756, "activity_lines": {"activity_5": 25.323354, "activity_10": 24.85743, "activity_20": 24.626581, "activity_30": 24.511769}, "trend_signal": 1, "fair_value": 22.429949, "relative_strength": -1.737449, "rate_of_change": 0.40416237068099475, "market_dynamics": 0.5104, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.49013, "high": 26.965483, "low": 25.971562, "close": 26.879055, "volume": 67000}, "trend_line": 24.464838, "activity_lines": {"activity_5": 25.957158, "activity_10": 25.26364, "activity_20": 24.858496, "activity_30": 24.675982}, "trend_signal": 1, "fair_value": 22.496323, "relative_strength": 0.282863, "rate_of_change": 0.5386837938212221, "market_dynamics": 0.928682, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.879055, "high": 26.879055, "low": 25.496209, "close": 26.576559, "volume": 85000}, "trend_line": 24.606003, "activity_lines": {"activity_5": 26.299989, "activity_10": 25.573209, "activity_20": 25.047403, "activity_30": 24.812222}, "trend_signal": 1, "fair_value": 22.556905, "relative_strength": -5.026543, "rate_of_change": 0.5770117913717674, "market_dynamics": 1.323104, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.576556, "high": 26.965485, "low": 25.928348, "close": 26.965485, "volume": 109000}, "trend_line": 24.675146, "activity_lines": {"activity_5": 26.64282, "activity_10": 25.915778, "activity_20": 25.261826, "activity_30": 24.964447}, "trend_signal": 1, "fair_value": 22.619499, "relative_strength": -3.05767, "rate_of_change": 0.28100053470691844, "market_dynamics": 1.375823, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.965485, "high": 27.656904, "low": 26.792626, "close": 27.656904, "volume": 113000}, "trend_line": 24.768776, "activity_lines": {"activity_5": 27.060554, "activity_10": 26.335346, "activity_20": 25.528723, "activity_30": 25.156818}, "trend_signal": 1, "fair_value": 22.684118, "relative_strength": -3.240918, "rate_of_change": 0.3794506423589041, "market_dynamics": 1.325302, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.656904, "high": 27.82976, "low": 27.484047, "close": 27.82976, "volume": 28000}, "trend_line": 24.891215, "activity_lines": {"activity_5": 27.380336, "activity_10": 26.728985, "activity_20": 25.794592, "activity_30": 25.354301}, "trend_signal": 1, "fair_value": 22.744067, "relative_strength": -2.921264, "rate_of_change": 0.4943280200846419, "market_dynamics": 1.303001, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.786548, "high": 27.829761, "low": 27.484049, "close": 27.613691, "volume": 20000}, "trend_line": 24.997809, "activity_lines": {"activity_5": 27.524382, "activity_10": 27.007911, "activity_20": 26.021773, "activity_30": 25.529945}, "trend_signal": 1, "fair_value": 22.803835, "relative_strength": -3.826635, "rate_of_change": 0.4282394411040248, "market_dynamics": 1.278342, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.089043, "high": 28.521182, "low": 25.496208, "close": 25.669065, "volume": 301000}, "trend_line": 25.032381, "activity_lines": {"activity_5": 26.971244, "activity_10": 26.868055, "activity_20": 26.045644, "activity_30": 25.573251}, "trend_signal": 1, "fair_value": 22.848488, "relative_strength": -12.12202, "rate_of_change": 0.1383001206225742, "market_dynamics": 1.067888, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.582638, "high": 26.144417, "low": 24.63193, "close": 25.409781, "volume": 185000}, "trend_line": 25.072714, "activity_lines": {"activity_5": 26.392177, "activity_10": 26.662199, "activity_20": 26.038647, "activity_30": 25.5976}, "trend_signal": 1, "fair_value": 22.890517, "relative_strength": -7.509847, "rate_of_change": 0.16112330664829844, "market_dynamics": 0.72097, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.409779, "high": 26.187632, "low": 25.280138, "close": 26.057991, "volume": 34000}, "trend_line": 25.127451, "activity_lines": {"activity_5": 26.132894, "activity_10": 26.560057, "activity_20": 26.091533, "activity_30": 25.661166}, "trend_signal": 1, "fair_value": 22.937183, "relative_strength": -7.396248, "rate_of_change": 0.21831302347244644, "market_dynamics": 0.394015, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.101206, "high": 26.317275, "low": 26.014776, "close": 26.230846, "volume": 30000}, "trend_line": 25.192272, "activity_lines": {"activity_5": 26.037824, "activity_10": 26.475987, "activity_20": 26.153473, "activity_30": 25.732353}, "trend_signal": 1, "fair_value": 22.981345, "relative_strength": -7.168084, "rate_of_change": 0.2579688644104747, "market_dynamics": 0.048494, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.230847, "high": 26.922267, "low": 26.230847, "close": 26.706198, "volume": 31000}, "trend_line": 25.285902, "activity_lines": {"activity_5": 26.207798, "activity_10": 26.479129, "activity_20": 26.252453, "activity_30": 25.830026}, "trend_signal": 1, "fair_value": 23.024221, "relative_strength": -7.021402, "rate_of_change": 0.3716615952701725, "market_dynamics": -0.141915, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.792626, "high": 27.311193, "low": 26.61977, "close": 27.05191, "volume": 172000}, "trend_line": 25.382413, "activity_lines": {"activity_5": 26.55351, "activity_10": 26.548272, "activity_20": 26.374275, "activity_30": 25.943962}, "trend_signal": 1, "fair_value": 23.073406, "relative_strength": -8.100966, "rate_of_change": 0.3816790874219143, "market_dynamics": -0.112684, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.05191, "high": 27.05191, "low": 26.490129, "close": 26.879055, "volume": 61000}, "trend_line": 25.473162, "activity_lines": {"activity_5": 26.749413, "activity_10": 26.577343, "activity_20": 26.467494, "activity_30": 26.040519}, "trend_signal": 1, "fair_value": 23.124853, "relative_strength": -9.790264, "rate_of_change": 0.3575270798721889, "market_dynamics": -0.169756, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.879055, "high": 27.656907, "low": 26.792629, "close": 27.484051, "volume": 71000}, "trend_line": 25.58984, "activity_lines": {"activity_5": 27.04903, "activity_10": 26.717985, "activity_20": 26.605984, "activity_30": 26.170254}, "trend_signal": 1, "fair_value": 23.18066, "relative_strength": -5.997819, "rate_of_change": 0.4580428609530308, "market_dynamics": -0.148712, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.39762, "high": 27.829762, "low": 27.311192, "close": 27.656904, "volume": 59000}, "trend_line": 25.710839, "activity_lines": {"activity_5": 27.311194, "activity_10": 26.893197, "activity_20": 26.746738, "activity_30": 26.303613}, "trend_signal": 1, "fair_value": 23.23589, "relative_strength": -8.277627, "rate_of_change": 0.47284000212584837, "market_dynamics": -0.134742, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.965485, "high": 27.397624, "low": 26.446918, "close": 26.83584, "volume": 60000}, "trend_line": 25.811671, "activity_lines": {"activity_5": 27.204599, "activity_10": 26.922268, "activity_20": 26.790363, "activity_30": 26.376194}, "trend_signal": 1, "fair_value": 23.285134, "relative_strength": -13.421562, "rate_of_change": 0.3921770114153042, "market_dynamics": -0.284055, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.749414, "high": 26.83584, "low": 25.539423, "close": 26.057991, "volume": 226000}, "trend_line": 25.86785, "activity_lines": {"activity_5": 26.830079, "activity_10": 26.824055, "activity_20": 26.746532, "activity_30": 26.392085}, "trend_signal": 1, "fair_value": 23.329151, "relative_strength": -18.344207, "rate_of_change": 0.21764960509530826, "market_dynamics": -0.302546, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.101204, "high": 26.490128, "low": 26.101203, "close": 26.360487, "volume": 65000}, "trend_line": 25.912504, "activity_lines": {"activity_5": 26.622652, "activity_10": 26.77377, "activity_20": 26.724719, "activity_30": 26.423868}, "trend_signal": 1, "fair_value": 23.375107, "relative_strength": -16.359152, "rate_of_change": 0.172623546216627, "market_dynamics": -0.471907, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.360488, "high": 26.61977, "low": 26.187631, "close": 26.61977, "volume": 29000}, "trend_line": 25.983086, "activity_lines": {"activity_5": 26.536224, "activity_10": 26.753341, "activity_20": 26.719369, "activity_30": 26.469498}, "trend_signal": 1, "fair_value": 23.419837, "relative_strength": -17.1363, "rate_of_change": 0.27238587208708853, "market_dynamics": -0.647049, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.792628, "high": 27.224766, "low": 26.576558, "close": 27.05191, "volume": 83000}, "trend_line": 26.068074, "activity_lines": {"activity_5": 26.651461, "activity_10": 26.801269, "activity_20": 26.749001, "activity_30": 26.538455}, "trend_signal": 1, "fair_value": 23.46204, "relative_strength": -16.822458, "rate_of_change": 0.32708970751202987, "market_dynamics": -0.635041, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.446915, "high": 26.879055, "low": 26.4037, "close": 26.792627, "volume": 61000}, "trend_line": 26.141537, "activity_lines": {"activity_5": 26.720603, "activity_10": 26.787127, "activity_20": 26.750236, "activity_30": 26.5852}, "trend_signal": 1, "fair_value": 23.494155, "relative_strength": -13.62675, "rate_of_change": 0.2818121507557493, "market_dynamics": -0.591146, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.267978, "high": 27.527264, "low": 26.533343, "close": 27.527264, "volume": 149000}, "trend_line": 26.24237, "activity_lines": {"activity_5": 27.037506, "activity_10": 26.904983, "activity_20": 26.821848, "activity_30": 26.674602}, "trend_signal": 1, "fair_value": 23.526164, "relative_strength": -8.112579, "rate_of_change": 0.3857194777797553, "market_dynamics": -0.208792, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.754014, "high": 33.241325, "low": 27.028418, "close": 30.202894, "volume": 1313000}, "trend_line": 26.439592, "activity_lines": {"activity_5": 28.148333, "activity_10": 27.500675, "activity_20": 27.143754, "activity_30": 26.930119}, "trend_signal": 1, "fair_value": 23.571714, "relative_strength": 3.011518, "rate_of_change": 0.7515403524910288, "market_dynamics": 0.378184, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.4773, "high": 29.4773, "low": 25.758625, "close": 27.980762, "volume": 359000}, "trend_line": 26.555541, "activity_lines": {"activity_5": 28.262289, "activity_10": 27.631909, "activity_20": 27.238613, "activity_30": 27.02955}, "trend_signal": 1, "fair_value": 23.605023, "relative_strength": -3.757764, "rate_of_change": 0.43854307585382, "market_dynamics": 0.660056, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.02611, "high": 29.930797, "low": 27.844713, "close": 29.386602, "volume": 184000}, "trend_line": 26.74572, "activity_lines": {"activity_5": 28.754126, "activity_10": 28.009719, "activity_20": 27.465818, "activity_30": 27.212199}, "trend_signal": 1, "fair_value": 23.649599, "relative_strength": -2.620711, "rate_of_change": 0.716155622662694, "market_dynamics": 0.961095, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.293595, "high": 33.014579, "low": 30.157544, "close": 31.744785, "volume": 753000}, "trend_line": 27.002982, "activity_lines": {"activity_5": 29.876378, "activity_10": 28.784841, "activity_20": 27.9102, "activity_30": 27.534719}, "trend_signal": 1, "fair_value": 23.70879, "relative_strength": 6.215167, "rate_of_change": 0.9618810037643435, "market_dynamics": 1.169815, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.563385, "high": 38.093742, "low": 31.518034, "close": 35.100662, "volume": 1890000}, "trend_line": 27.35194, "activity_lines": {"activity_5": 31.787112, "activity_10": 30.080869, "activity_20": 28.654516, "activity_30": 28.05715}, "trend_signal": 1, "fair_value": 23.795005, "relative_strength": 16.655388, "rate_of_change": 1.292294310309875, "market_dynamics": 1.201995, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.327413, "high": 35.327413, "low": 32.016885, "close": 32.923874, "volume": 380000}, "trend_line": 27.628338, "activity_lines": {"activity_5": 32.467356, "activity_10": 30.816705, "activity_20": 29.146608, "activity_30": 28.41663}, "trend_signal": 1, "fair_value": 23.862506, "relative_strength": 13.570824, "rate_of_change": 1.0105242991904793, "market_dynamics": 1.314525, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.198282, "high": 32.515728, "low": 30.565695, "close": 30.973843, "volume": 346000}, "trend_line": 27.816688, "activity_lines": {"activity_5": 32.316191, "activity_10": 31.078655, "activity_20": 29.4172, "activity_30": 28.632469}, "trend_signal": 1, "fair_value": 23.915253, "relative_strength": 5.299326, "rate_of_change": 0.6817275798493554, "market_dynamics": 1.242855, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.109887, "high": 37.09605, "low": 30.70174, "close": 37.09605, "volume": 1534000}, "trend_line": 28.177421, "activity_lines": {"activity_5": 34.006224, "activity_10": 32.374569, "activity_20": 30.247451, "activity_30": 29.231137}, "trend_signal": 1, "fair_value": 24.00524, "relative_strength": 23.497508, "rate_of_change": 1.296822252886468, "market_dynamics": 1.239081, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.547239, "high": 39.998428, "low": 33.830868, "close": 34.420418, "volume": 1515000}, "trend_line": 28.428799, "activity_lines": {"activity_5": 34.290415, "activity_10": 33.001384, "activity_20": 30.771141, "activity_30": 29.633911}, "trend_signal": 1, "fair_value": 24.070559, "relative_strength": 11.235354, "rate_of_change": 0.8921256491145964, "market_dynamics": 1.185801, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.46577, "high": 34.647169, "low": 33.513427, "close": 34.239017, "volume": 215000}, "trend_line": 28.684215, "activity_lines": {"activity_5": 34.335764, "activity_10": 33.45653, "activity_20": 31.24082, "activity_30": 30.008764}, "trend_signal": 1, "fair_value": 24.146742, "relative_strength": 13.124846, "rate_of_change": 0.8984410491628462, "market_dynamics": 1.085693, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.284366, "high": 35.599508, "low": 31.291291, "close": 32.334335, "volume": 568000}, "trend_line": 28.863176, "activity_lines": {"activity_5": 33.803663, "activity_10": 33.443338, "activity_20": 31.494877, "activity_30": 30.244256}, "trend_signal": 1, "fair_value": 24.21823, "relative_strength": 4.055709, "rate_of_change": 0.6239006366393539, "market_dynamics": 0.998796, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.198284, "high": 33.105278, "low": 32.152935, "close": 32.561081, "volume": 142000}, "trend_line": 29.026649, "activity_lines": {"activity_5": 33.386445, "activity_10": 33.432619, "activity_20": 31.744551, "activity_30": 30.48283}, "trend_signal": 1, "fair_value": 24.287664, "relative_strength": 2.29301, "rate_of_change": 0.5663721830196364, "market_dynamics": 0.623116, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.651779, "high": 34.465769, "low": 32.561081, "close": 32.78783, "volume": 208000}, "trend_line": 29.191918, "activity_lines": {"activity_5": 32.938995, "activity_10": 33.379849, "activity_20": 31.991644, "activity_30": 30.725487}, "trend_signal": 1, "fair_value": 24.360055, "relative_strength": 3.754569, "rate_of_change": 0.5693698917846222, "market_dynamics": 0.268003, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.561081, "high": 32.561081, "low": 32.107582, "close": 32.152931, "volume": 62000}, "trend_line": 29.343226, "activity_lines": {"activity_5": 32.567127, "activity_10": 33.149802, "activity_20": 32.153837, "activity_30": 30.91652}, "trend_signal": 1, "fair_value": 24.428377, "relative_strength": 4.34549, "rate_of_change": 0.518321543654652, "market_dynamics": -0.004634, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.651779, "high": 32.651779, "low": 32.016881, "close": 32.107582, "volume": 24000}, "trend_line": 29.557843, "activity_lines": {"activity_5": 32.331308, "activity_10": 32.904089, "activity_20": 32.286392, "activity_30": 31.094866}, "trend_signal": 1, "fair_value": 24.497159, "relative_strength": 0.885669, "rate_of_change": 0.7314021982449951, "market_dynamics": -0.238959, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.107585, "high": 32.107585, "low": 30.792444, "close": 31.200588, "volume": 196000}, "trend_line": 29.75087, "activity_lines": {"activity_5": 31.935253, "activity_10": 32.547887, "activity_20": 32.303759, "activity_30": 31.200849}, "trend_signal": 1, "fair_value": 24.559375, "relative_strength": 1.549209, "rate_of_change": 0.6530483296768331, "market_dynamics": -0.404297, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.245937, "high": 32.515729, "low": 30.928489, "close": 31.518036, "volume": 44000}, "trend_line": 29.932871, "activity_lines": {"activity_5": 31.720598, "activity_10": 32.280736, "activity_20": 32.328311, "activity_30": 31.31486}, "trend_signal": 1, "fair_value": 24.617113, "relative_strength": 1.907866, "rate_of_change": 0.6117501773897692, "market_dynamics": -0.590795, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.608734, "high": 31.608734, "low": 30.837792, "close": 31.563387, "volume": 43000}, "trend_line": 30.110623, "activity_lines": {"activity_5": 31.590596, "activity_10": 32.011936, "activity_20": 32.333856, "activity_30": 31.420055}, "trend_signal": 1, "fair_value": 24.674891, "relative_strength": 5.022177, "rate_of_change": 0.593835452670082, "market_dynamics": -0.721206, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.24594, "high": 32.56108, "low": 31.019193, "close": 32.016884, "volume": 63000}, "trend_line": 30.287646, "activity_lines": {"activity_5": 31.693389, "activity_10": 31.926184, "activity_20": 32.361109, "activity_30": 31.543039}, "trend_signal": 1, "fair_value": 24.736578, "relative_strength": 2.298227, "rate_of_change": 0.5879087921893824, "market_dynamics": -0.796405, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.608734, "high": 31.926184, "low": 30.021496, "close": 30.384295, "volume": 92000}, "trend_line": 30.398725, "activity_lines": {"activity_5": 31.261055, "activity_10": 31.587298, "activity_20": 32.208, "activity_30": 31.549275}, "trend_signal": 1, "fair_value": 24.784794, "relative_strength": -2.096679, "rate_of_change": 0.3667468907950131, "market_dynamics": -0.89043, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.52265, "high": 29.930798, "low": 28.933103, "close": 29.205202, "volume": 36000}, "trend_line": 30.476263, "activity_lines": {"activity_5": 30.550577, "activity_10": 31.104118, "activity_20": 31.928992, "activity_30": 31.472273}, "trend_signal": 1, "fair_value": 24.824699, "relative_strength": -3.625511, "rate_of_change": 0.25506990835964516, "market_dynamics": -0.98001, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.792442, "high": 30.792442, "low": 29.159854, "close": 29.567999, "volume": 67000}, "trend_line": 30.545728, "activity_lines": {"activity_5": 30.094056, "activity_10": 30.743794, "activity_20": 31.689286, "activity_30": 31.413675}, "trend_signal": 0, "fair_value": 24.87119, "relative_strength": -5.507208, "rate_of_change": 0.2279314888442884, "market_dynamics": -1.056604, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.704048, "high": 30.611043, "low": 28.842403, "close": 29.341249, "volume": 80000}, "trend_line": 30.601873, "activity_lines": {"activity_5": 29.691955, "activity_10": 30.396662, "activity_20": 31.420427, "activity_30": 31.335967}, "trend_signal": 0, "fair_value": 24.915976, "relative_strength": -4.584164, "rate_of_change": 0.18380639020946163, "market_dynamics": -1.13476, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.704049, "high": 29.704049, "low": 28.842404, "close": 29.069153, "volume": 56000}, "trend_line": 30.676317, "activity_lines": {"activity_5": 29.347297, "activity_10": 30.062723, "activity_20": 31.12587, "activity_30": 31.237082}, "trend_signal": 0, "fair_value": 24.959519, "relative_strength": -5.710865, "rate_of_change": 0.24326615563694332, "market_dynamics": -1.20696, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.069153, "high": 30.384294, "low": 28.11681, "close": 30.293596, "volume": 32000}, "trend_line": 30.817504, "activity_lines": {"activity_5": 29.607303, "activity_10": 30.007479, "activity_20": 30.960667, "activity_30": 31.21239}, "trend_signal": 0, "fair_value": 25.009157, "relative_strength": -2.274512, "rate_of_change": 0.46024755840148157, "market_dynamics": -1.12674, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.565694, "high": 30.656393, "low": 28.887756, "close": 30.656393, "volume": 24000}, "trend_line": 30.960701, "activity_lines": {"activity_5": 29.994287, "activity_10": 30.05118, "activity_20": 30.852908, "activity_30": 31.201996}, "trend_signal": 0, "fair_value": 25.060369, "relative_strength": -2.645515, "rate_of_change": 0.4646612522545651, "market_dynamics": -0.990765, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.069152, "high": 31.064541, "low": 29.023803, "close": 30.565695, "volume": 26006}, "trend_line": 31.092231, "activity_lines": {"activity_5": 30.254293, "activity_10": 30.088285, "activity_20": 30.747308, "activity_30": 31.176512}, "trend_signal": 0, "fair_value": 25.112253, "relative_strength": -2.651895, "rate_of_change": 0.42482888226594573, "market_dynamics": -0.848724, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.611041, "high": 31.42734, "low": 30.338947, "close": 31.42734, "volume": 60006}, "trend_line": 31.238079, "activity_lines": {"activity_5": 30.735, "activity_10": 30.299367, "activity_20": 30.725713, "activity_30": 31.198132}, "trend_signal": 0, "fair_value": 25.169159, "relative_strength": 1.505734, "rate_of_change": 0.46908181017951817, "market_dynamics": -0.543748, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.381989, "high": 32.19828, "low": 30.792441, "close": 32.152931, "volume": 90001}, "trend_line": 31.416756, "activity_lines": {"activity_5": 31.318499, "activity_10": 30.644849, "activity_20": 30.800216, "activity_30": 31.257154}, "trend_signal": 0, "fair_value": 25.222699, "relative_strength": 1.330144, "rate_of_change": 0.5719845961078478, "market_dynamics": -0.274312, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.016881, "high": 32.379681, "low": 31.699436, "close": 31.744785, "volume": 51002}, "trend_line": 31.55734, "activity_lines": {"activity_5": 31.560363, "activity_10": 30.913649, "activity_20": 30.846645, "activity_30": 31.278317}, "trend_signal": 0, "fair_value": 25.266358, "relative_strength": 3.002792, "rate_of_change": 0.4474809557040214, "market_dynamics": -0.041847, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.699437, "high": 32.152932, "low": 31.336638, "close": 31.42734, "volume": 32002}, "trend_line": 31.598155, "activity_lines": {"activity_5": 31.599667, "activity_10": 31.099996, "activity_20": 30.874719, "activity_30": 31.26993}, "trend_signal": 0, "fair_value": 25.313995, "relative_strength": 4.168878, "rate_of_change": 0.12933599599965806, "market_dynamics": 0.168382, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.474992, "high": 31.563387, "low": 29.658701, "close": 30.565695, "volume": 111002}, "trend_line": 31.684319, "activity_lines": {"activity_5": 31.300359, "activity_10": 31.089277, "activity_20": 30.825051, "activity_30": 31.20332}, "trend_signal": 0, "fair_value": 25.354104, "relative_strength": 4.044902, "rate_of_change": 0.2726868071885847, "market_dynamics": 0.226202, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.65639, "high": 31.835481, "low": 30.65639, "close": 31.200588, "volume": 126000}, "trend_line": 31.744785, "activity_lines": {"activity_5": 31.212683, "activity_10": 31.175853, "activity_20": 30.84535, "activity_30": 31.172112}, "trend_signal": 0, "fair_value": 25.40655, "relative_strength": 5.000748, "rate_of_change": 0.1908388815300139, "market_dynamics": 0.243422, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.200591, "high": 31.200591, "low": 30.338946, "close": 30.565695, "volume": 43002}, "trend_line": 31.705482, "activity_lines": {"activity_5": 30.928492, "activity_10": 31.113189, "activity_20": 30.812742, "activity_30": 31.096041}, "trend_signal": 0, "fair_value": 25.452421, "relative_strength": 5.67824, "rate_of_change": -0.12380931230121833, "market_dynamics": 0.199374, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.520345, "high": 31.019192, "low": 29.930798, "close": 30.656393, "volume": 15008}, "trend_line": 31.55734, "activity_lines": {"activity_5": 30.780349, "activity_10": 31.039804, "activity_20": 30.796329, "activity_30": 31.028358}, "trend_signal": 0, "fair_value": 25.499625, "relative_strength": 7.402989, "rate_of_change": -0.467244118856165, "market_dynamics": 0.165107, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.617965, "high": 31.155239, "low": 27.617965, "close": 29.658699, "volume": 122060}, "trend_line": 31.448501, "activity_lines": {"activity_5": 30.372202, "activity_10": 30.778425, "activity_20": 30.691809, "activity_30": 30.905865}, "trend_signal": 0, "fair_value": 25.536926, "relative_strength": 13.061298, "rate_of_change": -0.3448928204975441, "market_dynamics": 0.171462, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.434257, "high": 29.567999, "low": 28.434257, "close": 29.386602, "volume": 42096}, "trend_line": 31.395593, "activity_lines": {"activity_5": 29.991264, "activity_10": 30.485713, "activity_20": 30.568717, "activity_30": 30.772839}, "trend_signal": 0, "fair_value": 25.57073, "relative_strength": 12.350496, "rate_of_change": -0.16823695348785822, "market_dynamics": -0.029006, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.749397, "high": 30.293596, "low": 28.797054, "close": 29.749397, "volume": 98202}, "trend_line": 31.150705, "activity_lines": {"activity_5": 29.809865, "activity_10": 30.280403, "activity_20": 30.490327, "activity_30": 30.666633}, "trend_signal": 0, "fair_value": 25.602099, "relative_strength": 10.694533, "rate_of_change": -0.7800075634819291, "market_dynamics": -0.070139, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.840099, "high": 30.384295, "low": 29.840099, "close": 30.338945, "volume": 47000}, "trend_line": 31.014655, "activity_lines": {"activity_5": 29.921727, "activity_10": 30.21279, "activity_20": 30.476722, "activity_30": 30.614262}, "trend_signal": 0, "fair_value": 25.635744, "relative_strength": 7.668057, "rate_of_change": -0.43674773973814507, "market_dynamics": -0.186726, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.200588, "high": 31.381985, "low": 30.384294, "close": 30.792442, "volume": 23000}, "trend_line": 30.89977, "activity_lines": {"activity_5": 30.199872, "activity_10": 30.260614, "activity_20": 30.514297, "activity_30": 30.599925}, "trend_signal": 0, "fair_value": 25.675302, "relative_strength": 8.332049, "rate_of_change": -0.3704216603408969, "market_dynamics": -0.329069, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.747093, "high": 31.01919, "low": 29.749398, "close": 29.794746, "volume": 55004}, "trend_line": 30.815117, "activity_lines": {"activity_5": 30.136382, "activity_10": 30.144353, "activity_20": 30.45491, "activity_30": 30.528633}, "trend_signal": 0, "fair_value": 25.719237, "relative_strength": 0.260128, "rate_of_change": -0.2739599679868148, "market_dynamics": -0.454212, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.293597, "high": 30.293597, "low": 28.661005, "close": 28.661005, "volume": 55000}, "trend_line": 30.685114, "activity_lines": {"activity_5": 29.685908, "activity_10": 29.851641, "activity_20": 30.284741, "activity_30": 30.389658}, "trend_signal": 0, "fair_value": 25.75816, "relative_strength": -2.772504, "rate_of_change": -0.42188059840889813, "market_dynamics": -0.82252, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.386602, "high": 29.658699, "low": 29.386602, "close": 29.658699, "volume": 3000}, "trend_line": 30.58081, "activity_lines": {"activity_5": 29.616372, "activity_10": 29.774959, "activity_20": 30.213909, "activity_30": 30.323438}, "trend_signal": 0, "fair_value": 25.801975, "relative_strength": 1.84358, "rate_of_change": -0.33991726411705386, "market_dynamics": -1.062118, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.749397, "high": 30.384295, "low": 29.114501, "close": 29.386602, "volume": 8000}, "trend_line": 30.488599, "activity_lines": {"activity_5": 29.462184, "activity_10": 29.676839, "activity_20": 30.115651, "activity_30": 30.246392}, "trend_signal": 0, "fair_value": 25.8463, "relative_strength": -0.632793, "rate_of_change": -0.30153223541168117, "market_dynamics": -1.302065, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.658699, "high": 29.794746, "low": 28.842404, "close": 29.794746, "volume": 30030}, "trend_line": 30.411504, "activity_lines": {"activity_5": 29.507533, "activity_10": 29.674365, "activity_20": 30.054753, "activity_30": 30.201628}, "trend_signal": 0, "fair_value": 25.890987, "relative_strength": -1.252114, "rate_of_change": -0.25286501357441815, "market_dynamics": -1.300729, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.887754, "high": 29.930798, "low": 28.887754, "close": 29.114502, "volume": 16000}, "trend_line": 30.341968, "activity_lines": {"activity_5": 29.392647, "activity_10": 29.563876, "activity_20": 29.931445, "activity_30": 30.11795}, "trend_signal": 0, "fair_value": 25.931564, "relative_strength": -3.561451, "rate_of_change": -0.22865031601199132, "market_dynamics": -1.229893, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.386602, "high": 30.293596, "low": 28.615655, "close": 30.293596, "volume": 15000}, "trend_line": 30.301153, "activity_lines": {"activity_5": 29.716142, "activity_10": 29.677663, "activity_20": 29.927774, "activity_30": 30.114829}, "trend_signal": 0, "fair_value": 25.986964, "relative_strength": -2.333505, "rate_of_change": -0.1345166536330209, "market_dynamics": -0.996133, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.293596, "high": 30.293596, "low": 28.887755, "close": 29.658699, "volume": 14000}, "trend_line": 30.237664, "activity_lines": {"activity_5": 29.719165, "activity_10": 29.659523, "activity_20": 29.864932, "activity_30": 30.073381}, "trend_signal": 0, "fair_value": 26.042804, "relative_strength": -4.470782, "rate_of_change": -0.2095266803873786, "market_dynamics": -0.795678, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.52265, "high": 29.749397, "low": 28.842404, "close": 29.61335, "volume": 15000}, "trend_line": 30.157546, "activity_lines": {"activity_5": 29.707072, "activity_10": 29.634787, "activity_20": 29.806194, "activity_30": 30.033102}, "trend_signal": 0, "fair_value": 26.100858, "relative_strength": -5.696139, "rate_of_change": -0.2649609440729244, "market_dynamics": -0.66921, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.61335, "high": 29.794746, "low": 29.069153, "close": 29.477301, "volume": 18000}, "trend_line": 30.127313, "activity_lines": {"activity_5": 29.634513, "activity_10": 29.598508, "activity_20": 29.746591, "activity_30": 29.989216}, "trend_signal": 0, "fair_value": 26.148521, "relative_strength": -8.831486, "rate_of_change": -0.1002501994028263, "market_dynamics": -0.415048, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.4773, "high": 29.4773, "low": 28.706355, "close": 29.386602, "volume": 24000}, "trend_line": 30.13336, "activity_lines": {"activity_5": 29.552884, "activity_10": 29.569649, "activity_20": 29.689148, "activity_30": 29.941428}, "trend_signal": 0, "fair_value": 26.195351, "relative_strength": -9.147977, "rate_of_change": 0.020071487955128302, "market_dynamics": -0.338073, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.842404, "high": 29.616, "low": 28.8, "close": 29.519999, "volume": 51000}, "trend_line": 30.13176, "activity_lines": {"activity_5": 29.49758, "activity_10": 29.572465, "activity_20": 29.654128, "activity_30": 29.901856}, "trend_signal": 0, "fair_value": 26.236581, "relative_strength": -9.027376, "rate_of_change": -0.00530972981439781, "market_dynamics": -0.112144, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.896001, "high": 29.472001, "low": 28.752001, "close": 28.896, "volume": 38000}, "trend_line": 30.116918, "activity_lines": {"activity_5": 29.28585, "activity_10": 29.446209, "activity_20": 29.564658, "activity_30": 29.82213}, "trend_signal": 0, "fair_value": 26.27804, "relative_strength": -12.892655, "rate_of_change": -0.04925699660425271, "market_dynamics": -0.100629, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.032001, "high": 28.512, "low": 27.167998, "close": 27.84, "volume": 135000}, "trend_line": 30.075946, "activity_lines": {"activity_5": 28.772967, "activity_10": 29.14182, "activity_20": 29.385591, "activity_30": 29.675232}, "trend_signal": 0, "fair_value": 26.309557, "relative_strength": -16.972075, "rate_of_change": -0.13604313695046755, "market_dynamics": -0.245006, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.792001, "high": 27.792001, "low": 27.216, "close": 27.599998, "volume": 88100}, "trend_line": 29.98616, "activity_lines": {"activity_5": 28.298306, "activity_10": 28.821914, "activity_20": 29.196647, "activity_30": 29.515493}, "trend_signal": 0, "fair_value": 26.344822, "relative_strength": -15.532586, "rate_of_change": -0.29853092567727246, "market_dynamics": -0.453837, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.36, "high": 28.367999, "low": 26.303998, "close": 27.743999, "volume": 54000}, "trend_line": 29.88908, "activity_lines": {"activity_5": 27.996799, "activity_10": 28.568095, "activity_20": 29.035971, "activity_30": 29.370838}, "trend_signal": 0, "fair_value": 26.381275, "relative_strength": -16.397378, "rate_of_change": -0.32374935636974467, "market_dynamics": -0.784535, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.84, "high": 28.512001, "low": 26.399999, "close": 28.416, "volume": 37000}, "trend_line": 29.817423, "activity_lines": {"activity_5": 28.028799, "activity_10": 28.461376, "activity_20": 28.948413, "activity_30": 29.2758}, "trend_signal": 0, "fair_value": 26.415428, "relative_strength": -14.788465, "rate_of_change": -0.23974307673571188, "market_dynamics": -0.931832, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.839999, "high": 28.271999, "low": 27.359999, "close": 27.84, "volume": 21000}, "trend_line": 29.697845, "activity_lines": {"activity_5": 27.9424, "activity_10": 28.284068, "activity_20": 28.810619, "activity_30": 29.148225}, "trend_signal": 0, "fair_value": 26.446946, "relative_strength": -19.22192, "rate_of_change": -0.4010339860691537, "market_dynamics": -1.085739, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.84, "high": 28.32, "low": 27.167999, "close": 27.84, "volume": 17000}, "trend_line": 29.554081, "activity_lines": {"activity_5": 27.9264, "activity_10": 28.139827, "activity_20": 28.681918, "activity_30": 29.028364}, "trend_signal": 0, "fair_value": 26.483221, "relative_strength": -19.164538, "rate_of_change": -0.48408899702992214, "market_dynamics": -1.227669, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.84, "high": 27.983999, "low": 26.927998, "close": 27.983999, "volume": 25000}, "trend_line": 29.428721, "activity_lines": {"activity_5": 27.9584, "activity_10": 28.05401, "activity_20": 28.578831, "activity_30": 28.927068}, "trend_signal": 0, "fair_value": 26.51619, "relative_strength": -18.073861, "rate_of_change": -0.42417153827249976, "market_dynamics": -1.256311, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.512001, "high": 28.992, "low": 27.599999, "close": 28.127998, "volume": 14000}, "trend_line": 29.318743, "activity_lines": {"activity_5": 28.012799, "activity_10": 28.021526, "activity_20": 28.502831, "activity_30": 28.84315}, "trend_signal": 0, "fair_value": 26.554047, "relative_strength": -20.764008, "rate_of_change": -0.37370975109654997, "market_dynamics": -1.325072, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.416, "high": 28.416, "low": 27.119999, "close": 28.223999, "volume": 10000}, "trend_line": 29.240687, "activity_lines": {"activity_5": 28.073599, "activity_10": 28.029381, "activity_20": 28.443912, "activity_30": 28.772522}, "trend_signal": 0, "fair_value": 26.594105, "relative_strength": -21.497974, "rate_of_change": -0.26623242340232706, "market_dynamics": -1.20306, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.416, "high": 28.896, "low": 26.783999, "close": 27.552, "volume": 17000}, "trend_line": 29.119067, "activity_lines": {"activity_5": 27.923199, "activity_10": 27.938617, "activity_20": 28.323073, "activity_30": 28.663574}, "trend_signal": 0, "fair_value": 26.630912, "relative_strength": -22.914969, "rate_of_change": -0.41592730020330937, "market_dynamics": -1.135269, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.935999, "high": 28.512, "low": 27.263999, "close": 27.743999, "volume": 34000}, "trend_line": 29.025011, "activity_lines": {"activity_5": 27.855999, "activity_10": 27.907199, "activity_20": 28.230552, "activity_30": 28.57486}, "trend_signal": 0, "fair_value": 26.673972, "relative_strength": -22.595397, "rate_of_change": -0.3230048545168082, "market_dynamics": -1.048514, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.976, "high": 28.032, "low": 26.88, "close": 27.455999, "volume": 28011}, "trend_line": 28.918331, "activity_lines": {"activity_5": 27.699199, "activity_10": 27.825163, "activity_20": 28.118425, "activity_30": 28.473634}, "trend_signal": 0, "fair_value": 26.715185, "relative_strength": -24.821518, "rate_of_change": -0.3675450803446751, "market_dynamics": -0.953444, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.407998, "high": 27.647999, "low": 26.592001, "close": 26.832001, "volume": 19000}, "trend_line": 28.824108, "activity_lines": {"activity_5": 27.3696, "activity_10": 27.63229, "activity_20": 27.958005, "activity_30": 28.339032}, "trend_signal": 0, "fair_value": 26.752663, "relative_strength": -24.488737, "rate_of_change": -0.3258244744484026, "market_dynamics": -1.056689, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.832001, "high": 27.167998, "low": 25.487998, "close": 26.976, "volume": 15000}, "trend_line": 28.743754, "activity_lines": {"activity_5": 27.1744, "activity_10": 27.482181, "activity_20": 27.82217, "activity_30": 28.219799}, "trend_signal": 0, "fair_value": 26.791064, "relative_strength": -22.943416, "rate_of_change": -0.2787735877203895, "market_dynamics": -1.012597, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.967999, "high": 26.976, "low": 25.967999, "close": 26.976, "volume": 21118}, "trend_line": 28.651308, "activity_lines": {"activity_5": 27.0624, "activity_10": 27.358254, "activity_20": 27.702132, "activity_30": 28.10575}, "trend_signal": 0, "fair_value": 26.822065, "relative_strength": -19.712964, "rate_of_change": -0.3216211772477559, "market_dynamics": -0.960409, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.976, "high": 26.976, "low": 25.872, "close": 26.879999, "volume": 41060}, "trend_line": 28.536009, "activity_lines": {"activity_5": 26.9568, "activity_10": 27.232581, "activity_20": 27.585726, "activity_30": 27.991472}, "trend_signal": 0, "fair_value": 26.852714, "relative_strength": -22.979436, "rate_of_change": -0.4024214182472935, "market_dynamics": -0.791823, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.879999, "high": 27.264, "low": 25.727998, "close": 27.264, "volume": 11000}, "trend_line": 28.418395, "activity_lines": {"activity_5": 27.0368, "activity_10": 27.194182, "activity_20": 27.518907, "activity_30": 27.909407}, "trend_signal": 0, "fair_value": 26.88979, "relative_strength": -22.344461, "rate_of_change": -0.41215994850576215, "market_dynamics": -0.529799, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.919999, "high": 27.167999, "low": 25.392001, "close": 25.823999, "volume": 28000}, "trend_line": 28.286036, "activity_lines": {"activity_5": 26.649599, "activity_10": 26.907054, "activity_20": 27.325485, "activity_30": 27.742027}, "trend_signal": 0, "fair_value": 26.919485, "relative_strength": -26.488884, "rate_of_change": -0.4657511446371303, "market_dynamics": -0.562806, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.823999, "high": 26.303998, "low": 24.959999, "close": 26.112, "volume": 26000}, "trend_line": 28.20107, "activity_lines": {"activity_5": 26.4256, "activity_10": 26.714182, "activity_20": 27.176457, "activity_30": 27.601766}, "trend_signal": 0, "fair_value": 26.947854, "relative_strength": -23.879599, "rate_of_change": -0.3003814320253212, "market_dynamics": -0.710742, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.247999, "high": 26.495999, "low": 25.103998, "close": 26.207998, "volume": 27000}, "trend_line": 28.086046, "activity_lines": {"activity_5": 26.291199, "activity_10": 26.577163, "activity_20": 27.052799, "activity_30": 27.473181}, "trend_signal": 0, "fair_value": 26.973667, "relative_strength": -25.460373, "rate_of_change": -0.4078710488644643, "market_dynamics": -0.93154, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.063998, "high": 26.399999, "low": 25.247998, "close": 25.775999, "volume": 26000}, "trend_line": 27.965693, "activity_lines": {"activity_5": 26.063999, "activity_10": 26.386036, "activity_20": 26.900799, "activity_30": 27.324146}, "trend_signal": 0, "fair_value": 26.998297, "relative_strength": -28.232283, "rate_of_change": -0.4285152847787757, "market_dynamics": -1.169653, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.775999, "high": 26.399999, "low": 24.623999, "close": 25.152, "volume": 109010}, "trend_line": 27.810935, "activity_lines": {"activity_5": 25.702399, "activity_10": 26.117236, "activity_20": 26.699199, "activity_30": 27.142617}, "trend_signal": 0, "fair_value": 27.01602, "relative_strength": -31.657314, "rate_of_change": -0.5533851780465482, "market_dynamics": -1.156435, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.72, "high": 25.536, "low": 24.479999, "close": 24.959999, "volume": 101000}, "trend_line": 27.672451, "activity_lines": {"activity_5": 25.417599, "activity_10": 25.855417, "activity_20": 26.490971, "activity_30": 26.958686}, "trend_signal": 0, "fair_value": 27.032248, "relative_strength": -34.108245, "rate_of_change": -0.49794801936720867, "market_dynamics": -1.168458, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.576, "high": 25.344, "low": 24.527999, "close": 24.959999, "volume": 47000}, "trend_line": 27.494665, "activity_lines": {"activity_5": 25.190399, "activity_10": 25.627636, "activity_20": 26.295999, "activity_30": 26.783689}, "trend_signal": 0, "fair_value": 27.047154, "relative_strength": -34.698398, "rate_of_change": -0.642465678229939, "market_dynamics": -1.227617, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.247998, "high": 25.535999, "low": 23.952, "close": 24.48, "volume": 87000}, "trend_line": 27.322041, "activity_lines": {"activity_5": 24.879999, "activity_10": 25.349236, "activity_20": 26.071771, "activity_30": 26.589195}, "trend_signal": 0, "fair_value": 27.056605, "relative_strength": -35.599565, "rate_of_change": -0.6278454383786911, "market_dynamics": -1.214605, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.48, "high": 24.767999, "low": 23.999999, "close": 24.287998, "volume": 24000}, "trend_line": 27.14453, "activity_lines": {"activity_5": 24.620799, "activity_10": 25.081308, "activity_20": 25.845256, "activity_30": 26.39345}, "trend_signal": 0, "fair_value": 27.068525, "relative_strength": -34.972931, "rate_of_change": -0.6496989006055555, "market_dynamics": -1.320173, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.999999, "high": 24.527998, "low": 23.279999, "close": 23.903999, "volume": 81000}, "trend_line": 26.958753, "activity_lines": {"activity_5": 24.332799, "activity_10": 24.79069, "activity_20": 25.599085, "activity_30": 26.184383}, "trend_signal": 0, "fair_value": 27.078512, "relative_strength": -38.825581, "rate_of_change": -0.6843993983318116, "market_dynamics": -1.322768, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.807998, "high": 24.0, "low": 23.232, "close": 23.952, "volume": 42000}, "trend_line": 26.777599, "activity_lines": {"activity_5": 24.143999, "activity_10": 24.56989, "activity_20": 25.376914, "activity_30": 25.990399}, "trend_signal": 0, "fair_value": 27.091449, "relative_strength": -41.17323, "rate_of_change": -0.6719672827597142, "market_dynamics": -1.358448, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.576, "high": 24.576, "low": 23.327999, "close": 23.855999, "volume": 42000}, "trend_line": 26.588799, "activity_lines": {"activity_5": 23.990399, "activity_10": 24.365672, "activity_20": 25.165485, "activity_30": 25.801909}, "trend_signal": 0, "fair_value": 27.101393, "relative_strength": -37.547314, "rate_of_change": -0.7050669479365831, "market_dynamics": -1.427564, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.712, "high": 24.287999, "low": 23.519999, "close": 23.855999, "volume": 78000}, "trend_line": 26.420799, "activity_lines": {"activity_5": 23.910399, "activity_10": 24.202472, "activity_20": 24.974856, "activity_30": 25.625599}, "trend_signal": 0, "fair_value": 27.111865, "relative_strength": -36.446126, "rate_of_change": -0.6318450111266883, "market_dynamics": -1.337177, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.807999, "high": 24.959999, "low": 23.807999, "close": 24.143999, "volume": 101000}, "trend_line": 26.297599, "activity_lines": {"activity_5": 23.967999, "activity_10": 24.134399, "activity_20": 24.829256, "activity_30": 25.478709}, "trend_signal": 0, "fair_value": 27.127091, "relative_strength": -35.209573, "rate_of_change": -0.4662992970045951, "market_dynamics": -1.324717, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.143998, "high": 25.055999, "low": 23.807999, "close": 23.855999, "volume": 90000}, "trend_line": 26.172799, "activity_lines": {"activity_5": 23.939199, "activity_10": 24.043635, "activity_20": 24.673371, "activity_30": 25.321186}, "trend_signal": 0, "fair_value": 27.13862, "relative_strength": -34.371062, "rate_of_change": -0.47456803946246373, "market_dynamics": -1.134398, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.712, "high": 26.783998, "low": 23.712, "close": 24.047998, "volume": 152000}, "trend_line": 26.049599, "activity_lines": {"activity_5": 23.977599, "activity_10": 24.011344, "activity_20": 24.552913, "activity_30": 25.184102}, "trend_signal": 0, "fair_value": 27.152173, "relative_strength": -31.939051, "rate_of_change": -0.4707177096343445, "market_dynamics": -0.79524, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 24.767998, "low": 23.999999, "close": 24.48, "volume": 67000}, "trend_line": 25.918399, "activity_lines": {"activity_5": 24.153599, "activity_10": 24.074181, "activity_20": 24.486856, "activity_30": 25.082838}, "trend_signal": 0, "fair_value": 27.167174, "relative_strength": -35.425962, "rate_of_change": -0.5036545860072539, "market_dynamics": -0.381651, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.527998, "high": 26.783998, "low": 24.383999, "close": 26.496, "volume": 162000}, "trend_line": 25.873599, "activity_lines": {"activity_5": 24.959999, "activity_10": 24.51229, "activity_20": 24.624685, "activity_30": 25.120102}, "trend_signal": 0, "fair_value": 27.195098, "relative_strength": -31.761765, "rate_of_change": -0.17285018260580898, "market_dynamics": 0.293653, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.496, "high": 26.496, "low": 25.584, "close": 25.584, "volume": 102000}, "trend_line": 25.798399, "activity_lines": {"activity_5": 25.2864, "activity_10": 24.747927, "activity_20": 24.677942, "activity_30": 25.101419}, "trend_signal": 0, "fair_value": 27.215854, "relative_strength": -36.722412, "rate_of_change": -0.29064375620878574, "market_dynamics": 0.774132, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.919999, "high": 26.112, "low": 25.247999, "close": 25.632, "volume": 60000}, "trend_line": 25.719999, "activity_lines": {"activity_5": 25.5328, "activity_10": 24.968727, "activity_20": 24.741942, "activity_30": 25.090683}, "trend_signal": 0, "fair_value": 27.241147, "relative_strength": -35.594225, "rate_of_change": -0.30389482696193076, "market_dynamics": 1.024501, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.344, "high": 26.207999, "low": 25.056, "close": 25.775999, "volume": 85000}, "trend_line": 25.641599, "activity_lines": {"activity_5": 25.7088, "activity_10": 25.18429, "activity_20": 24.827428, "activity_30": 25.094296}, "trend_signal": 0, "fair_value": 27.233534, "relative_strength": -38.427585, "rate_of_change": -0.304821162706896, "market_dynamics": 1.176189, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.775999, "high": 26.063999, "low": 25.392001, "close": 25.584, "volume": 68000}, "trend_line": 25.553599, "activity_lines": {"activity_5": 25.7056, "activity_10": 25.331781, "activity_20": 24.894857, "activity_30": 25.09058}, "trend_signal": 0, "fair_value": 27.223104, "relative_strength": -37.224772, "rate_of_change": -0.34319232587640486, "market_dynamics": 1.001276, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.44, "high": 25.776001, "low": 24.96, "close": 25.68, "volume": 95000}, "trend_line": 25.491199, "activity_lines": {"activity_5": 25.6608, "activity_10": 25.465309, "activity_20": 24.973942, "activity_30": 25.098735}, "trend_signal": 0, "fair_value": 27.24474, "relative_strength": -37.707033, "rate_of_change": -0.2441926086419243, "market_dynamics": 0.955154, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.535999, "high": 26.352001, "low": 25.056, "close": 25.92, "volume": 74000}, "trend_line": 25.430399, "activity_lines": {"activity_5": 25.7504, "activity_10": 25.609309, "activity_20": 25.0784, "activity_30": 25.126399}, "trend_signal": 0, "fair_value": 27.266593, "relative_strength": -39.704711, "rate_of_change": -0.23851369251011068, "market_dynamics": 0.961086, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.919999, "high": 26.88, "low": 25.679999, "close": 26.4, "volume": 65099}, "trend_line": 25.395199, "activity_lines": {"activity_5": 25.9776, "activity_10": 25.808291, "activity_20": 25.227885, "activity_30": 25.188954}, "trend_signal": 0, "fair_value": 27.287294, "relative_strength": -38.052503, "rate_of_change": -0.13841701815217164, "market_dynamics": 0.936323, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.536001, "high": 26.495999, "low": 25.007999, "close": 26.447998, "volume": 22000}, "trend_line": 25.382399, "activity_lines": {"activity_5": 26.169599, "activity_10": 25.969745, "activity_20": 25.375999, "activity_30": 25.256877}, "trend_signal": 0, "fair_value": 27.31306, "relative_strength": -35.68123, "rate_of_change": -0.05040322779121417, "market_dynamics": 0.943689, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.447998, "high": 26.447998, "low": 25.776, "close": 25.872, "volume": 47000}, "trend_line": 25.345599, "activity_lines": {"activity_5": 26.124799, "activity_10": 25.982836, "activity_20": 25.462171, "activity_30": 25.288464}, "trend_signal": 0, "fair_value": 27.334341, "relative_strength": -39.195141, "rate_of_change": -0.14498235568670834, "market_dynamics": 0.85463, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.399998, "high": 26.399999, "low": 25.439999, "close": 26.112, "volume": 51000}, "trend_line": 25.316799, "activity_lines": {"activity_5": 26.1408, "activity_10": 26.014254, "activity_20": 25.566857, "activity_30": 25.337909}, "trend_signal": 1, "fair_value": 27.357161, "relative_strength": -35.021396, "rate_of_change": -0.1136291945595777, "market_dynamics": 0.811345, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.824, "high": 26.256001, "low": 25.392001, "close": 26.256001, "volume": 31000}, "trend_line": 25.295999, "activity_lines": {"activity_5": 26.176, "activity_10": 26.078836, "activity_20": 25.677485, "activity_30": 25.398503}, "trend_signal": 1, "fair_value": 27.373503, "relative_strength": -36.694394, "rate_of_change": -0.08215888588443294, "market_dynamics": 0.777409, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.207999, "high": 26.4, "low": 25.872, "close": 26.207998, "volume": 35000}, "trend_line": 25.260799, "activity_lines": {"activity_5": 26.172799, "activity_10": 26.122472, "activity_20": 25.774171, "activity_30": 25.457341}, "trend_signal": 1, "fair_value": 27.394824, "relative_strength": -33.763717, "rate_of_change": -0.13915244066858035, "market_dynamics": 0.727403, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.016, "high": 26.592001, "low": 25.92, "close": 26.112, "volume": 28000}, "trend_line": 25.270399, "activity_lines": {"activity_5": 26.1504, "activity_10": 26.138181, "activity_20": 25.850742, "activity_30": 25.512258}, "trend_signal": 1, "fair_value": 27.415793, "relative_strength": -28.773518, "rate_of_change": 0.038003548502177215, "market_dynamics": 0.668778, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.535999, "high": 26.4, "low": 25.535999, "close": 26.4, "volume": 33000}, "trend_line": 25.279999, "activity_lines": {"activity_5": 26.2464, "activity_10": 26.200145, "activity_20": 25.944457, "activity_30": 25.585135}, "trend_signal": 1, "fair_value": 27.437287, "relative_strength": -28.561617, "rate_of_change": 0.03798911129182781, "market_dynamics": 0.565204, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.549999, "high": 26.4, "low": 25.5, "close": 26.200001, "volume": 46000}, "trend_line": 25.279733, "activity_lines": {"activity_5": 26.240533, "activity_10": 26.210909, "activity_20": 26.007009, "activity_30": 25.64449}, "trend_signal": 1, "fair_value": 27.457764, "relative_strength": -27.147024, "rate_of_change": -0.0010522152314953708, "market_dynamics": 0.472426, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.15, "high": 26.700001, "low": 25.450001, "close": 26.5, "volume": 39004}, "trend_line": 25.303866, "activity_lines": {"activity_5": 26.3288, "activity_10": 26.266764, "activity_20": 26.086971, "activity_30": 25.723217}, "trend_signal": 1, "fair_value": 27.478049, "relative_strength": -27.044793, "rate_of_change": 0.09546382471681593, "market_dynamics": 0.417048, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.5, "high": 29.049999, "low": 26.1, "close": 28.0, "volume": 494016}, "trend_line": 25.3988, "activity_lines": {"activity_5": 26.9008, "activity_10": 26.5848, "activity_20": 26.298571, "activity_30": 25.897161}, "trend_signal": 1, "fair_value": 27.510443, "relative_strength": -24.536914, "rate_of_change": 0.37517587233508937, "market_dynamics": 0.675228, "expectation": {"probability": 51.1197, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.644092, 23.249085, 24.934429, 23.854082, 24.156578, 24.459075, 24.415861, 24.199792, 24.459075, 24.415863, 24.286221, 24.156578, 23.335514, 24.675145, 23.85408, 24.459075, 24.372648, 24.718358, 24.372648, 24.545504, 24.631932, 24.50229, 24.199792, 24.502291, 23.767653, 23.940509, 24.588718, 25.236928, 25.928349, 26.49013, 26.879055, 26.576556, 26.965485, 27.656904, 27.786548, 28.089043, 25.582638, 25.409779, 26.101206, 26.230847, 26.792626, 27.05191, 26.879055, 27.39762, 26.965485, 26.749414, 26.101204, 26.360488, 26.792628, 26.446915, 27.267978, 27.754014, 29.4773, 28.02611, 30.293595, 31.563385, 35.327413, 32.198282, 31.109887, 38.547239, 34.46577, 34.284366, 32.198284, 32.651779, 32.561081, 32.651779, 32.107585, 31.245937, 31.608734, 31.24594, 31.608734, 29.52265, 30.792442, 29.704048, 29.704049, 29.069153, 30.565694, 29.069152, 30.611041, 31.381989, 32.016881, 31.699437, 30.474992, 30.65639, 31.200591, 30.520345, 27.617965, 28.434257, 29.749397, 29.840099, 31.200588, 30.747093, 30.293597, 29.386602, 29.749397, 29.658699, 28.887754, 29.386602, 30.293596, 29.52265, 29.61335, 29.4773, 28.842404, 28.896001, 28.032001, 27.792001, 27.36, 27.84, 27.839999, 27.84, 27.84, 28.512001, 28.416, 28.416, 27.935999, 26.976, 27.407998, 26.832001, 25.967999, 26.976, 26.879999, 25.919999, 25.823999, 25.247999, 26.063998, 25.775999, 24.72, 24.576, 25.247998, 24.48, 23.999999, 23.807998, 24.576, 23.712, 23.807999, 24.143998, 23.712, 24.0, 24.527998, 26.496, 25.919999, 25.344, 25.775999, 25.44, 25.535999, 25.919999, 25.536001, 26.447998, 26.399998, 25.824, 26.207999, 26.016, 25.535999, 25.549999, 26.15, 26.5], "highs": [22.730517, 24.977643, 25.323354, 24.891215, 24.459074, 24.631931, 24.415861, 24.415863, 24.459075, 24.415863, 24.286221, 24.156578, 24.199792, 25.064071, 24.286221, 24.459075, 25.323352, 24.977642, 24.718359, 24.71836, 24.675144, 24.50229, 24.545504, 24.502291, 24.631932, 24.631931, 24.631931, 25.409783, 27.656905, 26.965483, 26.879055, 26.965485, 27.656904, 27.82976, 27.829761, 28.521182, 26.144417, 26.187632, 26.317275, 26.922267, 27.311193, 27.05191, 27.656907, 27.829762, 27.397624, 26.83584, 26.490128, 26.61977, 27.224766, 26.879055, 27.527264, 33.241325, 29.4773, 29.930797, 33.014579, 38.093742, 35.327413, 32.515728, 37.09605, 39.998428, 34.647169, 35.599508, 33.105278, 34.465769, 32.561081, 32.651779, 32.107585, 32.515729, 31.608734, 32.56108, 31.926184, 29.930798, 30.792442, 30.611043, 29.704049, 30.384294, 30.656393, 31.064541, 31.42734, 32.19828, 32.379681, 32.152932, 31.563387, 31.835481, 31.200591, 31.019192, 31.155239, 29.567999, 30.293596, 30.384295, 31.381985, 31.01919, 30.293597, 29.658699, 30.384295, 29.794746, 29.930798, 30.293596, 30.293596, 29.749397, 29.794746, 29.4773, 29.616, 29.472001, 28.512, 27.792001, 28.367999, 28.512001, 28.271999, 28.32, 27.983999, 28.992, 28.416, 28.896, 28.512, 28.032, 27.647999, 27.167998, 26.976, 26.976, 27.264, 27.167999, 26.303998, 26.495999, 26.399999, 26.399999, 25.536, 25.344, 25.535999, 24.767999, 24.527998, 24.0, 24.576, 24.287999, 24.959999, 25.055999, 26.783998, 24.767998, 26.783998, 26.496, 26.112, 26.207999, 26.063999, 25.776001, 26.352001, 26.88, 26.495999, 26.447998, 26.399999, 26.256001, 26.4, 26.592001, 26.4, 26.4, 26.700001, 29.049999], "lows": [22.211953, 23.249085, 24.243006, 23.85408, 23.940509, 23.594797, 23.810867, 24.199792, 24.026935, 23.854082, 23.767652, 24.156578, 23.335514, 23.551583, 23.63801, 23.810866, 24.199791, 24.459074, 24.199791, 24.37265, 24.026937, 24.243006, 24.199792, 23.594797, 23.767653, 23.897294, 23.983723, 24.545504, 25.798707, 25.971562, 25.496209, 25.928348, 26.792626, 27.484047, 27.484049, 25.496208, 24.63193, 25.280138, 26.014776, 26.230847, 26.61977, 26.490129, 26.792629, 27.311192, 26.446918, 25.539423, 26.101203, 26.187631, 26.576558, 26.4037, 26.533343, 27.028418, 25.758625, 27.844713, 30.157544, 31.518034, 32.016885, 30.565695, 30.70174, 33.830868, 33.513427, 31.291291, 32.152935, 32.561081, 32.107582, 32.016881, 30.792444, 30.928489, 30.837792, 31.019193, 30.021496, 28.933103, 29.159854, 28.842403, 28.842404, 28.11681, 28.887756, 29.023803, 30.338947, 30.792441, 31.699436, 31.336638, 29.658701, 30.65639, 30.338946, 29.930798, 27.617965, 28.434257, 28.797054, 29.840099, 30.384294, 29.749398, 28.661005, 29.386602, 29.114501, 28.842404, 28.887754, 28.615655, 28.887755, 28.842404, 29.069153, 28.706355, 28.8, 28.752001, 27.167998, 27.216, 26.303998, 26.399999, 27.359999, 27.167999, 26.927998, 27.599999, 27.119999, 26.783999, 27.263999, 26.88, 26.592001, 25.487998, 25.967999, 25.872, 25.727998, 25.392001, 24.959999, 25.103998, 25.247998, 24.623999, 24.479999, 24.527999, 23.952, 23.999999, 23.279999, 23.232, 23.327999, 23.519999, 23.807999, 23.807999, 23.712, 23.999999, 24.383999, 25.584, 25.247999, 25.056, 25.392001, 24.96, 25.056, 25.679999, 25.007999, 25.776, 25.439999, 25.392001, 25.872, 25.92, 25.535999, 25.5, 25.450001, 26.1], "closes": [22.341595, 24.891212, 24.848, 24.156578, 24.415863, 24.631931, 24.199793, 24.415863, 24.286221, 23.897295, 24.156578, 24.156578, 23.983723, 24.026936, 23.810865, 24.372648, 25.020857, 24.502291, 24.502291, 24.588718, 24.502291, 24.286221, 24.502291, 23.681227, 24.026936, 24.631931, 24.631931, 25.323355, 26.274059, 26.879055, 26.576559, 26.965485, 27.656904, 27.82976, 27.613691, 25.669065, 25.409781, 26.057991, 26.230846, 26.706198, 27.05191, 26.879055, 27.484051, 27.656904, 26.83584, 26.057991, 26.360487, 26.61977, 27.05191, 26.792627, 27.527264, 30.202894, 27.980762, 29.386602, 31.744785, 35.100662, 32.923874, 30.973843, 37.09605, 34.420418, 34.239017, 32.334335, 32.561081, 32.78783, 32.152931, 32.107582, 31.200588, 31.518036, 31.563387, 32.016884, 30.384295, 29.205202, 29.567999, 29.341249, 29.069153, 30.293596, 30.656393, 30.565695, 31.42734, 32.152931, 31.744785, 31.42734, 30.565695, 31.200588, 30.565695, 30.656393, 29.658699, 29.386602, 29.749397, 30.338945, 30.792442, 29.794746, 28.661005, 29.658699, 29.386602, 29.794746, 29.114502, 30.293596, 29.658699, 29.61335, 29.477301, 29.386602, 29.519999, 28.896, 27.84, 27.599998, 27.743999, 28.416, 27.84, 27.84, 27.983999, 28.127998, 28.223999, 27.552, 27.743999, 27.455999, 26.832001, 26.976, 26.976, 26.879999, 27.264, 25.823999, 26.112, 26.207998, 25.775999, 25.152, 24.959999, 24.959999, 24.48, 24.287998, 23.903999, 23.952, 23.855999, 23.855999, 24.143999, 23.855999, 24.047998, 24.48, 26.496, 25.584, 25.632, 25.775999, 25.584, 25.68, 25.92, 26.4, 26.447998, 25.872, 26.112, 26.256001, 26.207998, 26.112, 26.4, 26.200001, 26.5, 28.0], "volumes": [105000, 316000, 27000, 22000, 33000, 15000, 17000, 10000, 20000, 24000, 14000, 0, 12000, 57000, 62000, 106000, 150000, 48000, 27000, 25000, 76000, 12000, 10000, 104000, 11000, 30000, 14000, 147000, 430000, 67000, 85000, 109000, 113000, 28000, 20000, 301000, 185000, 34000, 30000, 31000, 172000, 61000, 71000, 59000, 60000, 226000, 65000, 29000, 83000, 61000, 149000, 1313000, 359000, 184000, 753000, 1890000, 380000, 346000, 1534000, 1515000, 215000, 568000, 142000, 208000, 62000, 24000, 196000, 44000, 43000, 63000, 92000, 36000, 67000, 80000, 56000, 32000, 24000, 26006, 60006, 90001, 51002, 32002, 111002, 126000, 43002, 15008, 122060, 42096, 98202, 47000, 23000, 55004, 55000, 3000, 8000, 30030, 16000, 15000, 14000, 15000, 18000, 24000, 51000, 38000, 135000, 88100, 54000, 37000, 21000, 17000, 25000, 14000, 10000, 17000, 34000, 28011, 19000, 15000, 21118, 41060, 11000, 28000, 26000, 27000, 26000, 109010, 101000, 47000, 87000, 24000, 81000, 42000, 42000, 78000, 101000, 90000, 152000, 67000, 162000, 102000, 60000, 85000, 68000, 95000, 74000, 65099, 22000, 47000, 51000, 31000, 35000, 28000, 33000, 46000, 39004, 494016], "sma": {"5": [null, null, null, null, 24.1306, 24.5887, 24.4504, 24.364, 24.3899, 24.2862, 24.1912, 24.1825, 24.0961, 24.0442, 24.0269, 24.0702, 24.243, 24.3467, 24.4418, 24.5974, 24.6233, 24.4764, 24.4764, 24.3121, 24.1998, 24.2257, 24.2949, 24.4591, 24.9776, 25.5481, 25.937, 26.4037, 26.8704, 27.1816, 27.3285, 27.147, 26.8358, 26.5161, 26.1963, 26.0148, 26.2913, 26.5852, 26.8704, 27.1556, 27.1816, 26.9828, 26.8791, 26.7062, 26.5852, 26.5766, 26.8704, 27.6389, 27.9111, 28.378, 29.3685, 30.8831, 31.4273, 32.026, 33.5678, 34.103, 33.9306, 33.8127, 34.1302, 33.2685, 32.815, 32.3888, 32.162, 31.9534, 31.7085, 31.6813, 31.3366, 30.9376, 30.5476, 30.1031, 29.5136, 29.4954, 29.7857, 29.9852, 30.4024, 31.0192, 31.3094, 31.4636, 31.4636, 31.4183, 31.1008, 30.8831, 30.5294, 30.2936, 30.0034, 29.958, 29.9852, 30.0124, 29.8673, 29.8492, 29.6587, 29.4592, 29.3231, 29.6496, 29.6496, 29.695, 29.6315, 29.6859, 29.5312, 29.3787, 29.024, 28.6485, 28.32, 28.0992, 27.888, 27.888, 27.9648, 28.0416, 28.0032, 27.9456, 27.9264, 27.8208, 27.5616, 27.312, 27.1968, 27.024, 26.9856, 26.784, 26.6112, 26.4576, 26.2368, 25.8144, 25.6416, 25.4112, 25.0656, 24.768, 24.5184, 24.3168, 24.096, 23.9712, 23.9424, 23.9328, 23.952, 24.0768, 24.6048, 24.8928, 25.248, 25.5936, 25.8144, 25.6512, 25.7184, 25.872, 26.0064, 26.064, 26.1504, 26.2176, 26.1792, 26.112, 26.2176, 26.2352, 26.284, 26.6424], "10": [22.920996, 23.1549, 23.384484, 23.429484, 23.582871, 23.761987, 23.877276, 24.018294, 24.113365, 24.208435, 24.389933, 24.31647, 24.230042, 24.217078, 24.156578, 24.13065, 24.212756, 24.221399, 24.243006, 24.312149, 24.34672, 24.359684, 24.411541, 24.37697, 24.398577, 24.424505, 24.385613, 24.467719, 24.644896, 24.87393, 25.081357, 25.349283, 25.664744, 26.079598, 26.438273, 26.541986, 26.619771, 26.693235, 26.688914, 26.671628, 26.719163, 26.71052, 26.693235, 26.675949, 26.598164, 26.637057, 26.732127, 26.788305, 26.870412, 26.879055, 26.92659, 27.258974, 27.308645, 27.481615, 27.972509, 28.876776, 29.533115, 29.968522, 30.972936, 31.735715, 32.406891, 32.620035, 33.078067, 33.41819, 33.459004, 33.159696, 32.987368, 33.041787, 32.488521, 32.248167, 31.862695, 31.549782, 31.250473, 30.905815, 30.597438, 30.416039, 30.361619, 30.266385, 30.252781, 30.266385, 30.402434, 30.624648, 30.724418, 30.910352, 31.060006, 31.096286, 30.996516, 30.878607, 30.710813, 30.529414, 30.43418, 30.27092, 30.080451, 29.926262, 29.808353, 29.722188, 29.667769, 29.758468, 29.749398, 29.676839, 29.545325, 29.50451, 29.59041, 29.51414, 29.35948, 29.140005, 29.002954, 28.815195, 28.633325, 28.45599, 28.30666, 28.180799, 28.051199, 27.916799, 27.907199, 27.892799, 27.8016, 27.6576, 27.5712, 27.475199, 27.4032, 27.1728, 26.9616, 26.8272, 26.6304, 26.4, 26.212799, 26.011199, 25.761599, 25.502399, 25.166399, 24.979199, 24.753599, 24.518399, 24.355199, 24.225599, 24.134399, 24.086399, 24.287999, 24.417599, 24.590399, 24.772799, 24.945599, 25.128, 25.3056, 25.56, 25.8, 25.9392, 25.9008, 25.968, 26.0256, 26.0592, 26.1408, 26.1928, 26.2508, 26.4108], "20": [23.105579, 23.243145, 23.378551, 23.469079, 23.605554, 23.488968, 23.338407, 23.443961, 23.532725, 23.56906, 23.655465, 23.735685, 23.807263, 23.823281, 23.869725, 23.946319, 24.045016, 24.119846, 24.178185, 24.260292, 24.368327, 24.338077, 24.320792, 24.297024, 24.277578, 24.277578, 24.299185, 24.344559, 24.443951, 24.593039, 24.714038, 24.854484, 25.038143, 25.228284, 25.418425, 25.483246, 25.502692, 25.580477, 25.666905, 25.772779, 25.90026, 26.029902, 26.17899, 26.377773, 26.518219, 26.589522, 26.675949, 26.74077, 26.779663, 26.775341, 26.822877, 26.984747, 27.00094, 27.078782, 27.285337, 27.756917, 28.132621, 28.378414, 28.921674, 29.307385, 29.66674, 29.939504, 30.193356, 30.449902, 30.715757, 31.018236, 31.260241, 31.505155, 31.730728, 31.991941, 32.134793, 32.084908, 32.16427, 32.162002, 32.028221, 31.787868, 31.674493, 31.654086, 31.370651, 31.257276, 31.132565, 31.087215, 30.987446, 30.908083, 30.828722, 30.756162, 30.679068, 30.572496, 30.481797, 30.3979, 30.418307, 30.447784, 30.402434, 30.418307, 30.434179, 30.409237, 30.332142, 30.318537, 30.230105, 30.103126, 29.989752, 29.887715, 29.83543, 29.720201, 29.583916, 29.431097, 29.335362, 29.286831, 29.191362, 29.066414, 28.925992, 28.842655, 28.820804, 28.71547, 28.633339, 28.516402, 28.402277, 28.236397, 28.102262, 27.965595, 27.85493, 27.676799, 27.5064, 27.371999, 27.268799, 27.146399, 27.007199, 26.834399, 26.666399, 26.488799, 26.284799, 26.075999, 25.857599, 25.672799, 25.492799, 25.312799, 25.173599, 25.048799, 25.024799, 24.959999, 24.878399, 24.875999, 24.849599, 24.823199, 24.830399, 24.892799, 24.967199, 25.012799, 25.094399, 25.1928, 25.308, 25.416, 25.5432, 25.6604, 25.7782, 25.9854], "30": [22.824907, 22.900127, 22.961537, 23.019141, 23.088135, 23.178075, 23.241242, 23.314359, 23.398273, 23.459602, 23.533697, 23.60092, 23.662382, 23.718412, 23.789229, 23.702862, 23.629857, 23.703107, 23.769485, 23.816756, 23.885883, 23.943685, 24.008689, 24.007844, 24.046009, 24.105714, 24.158548, 24.235804, 24.333756, 24.464838, 24.606003, 24.675146, 24.768776, 24.891215, 24.997809, 25.032381, 25.072714, 25.127451, 25.192272, 25.285902, 25.382413, 25.473162, 25.58984, 25.710839, 25.811671, 25.86785, 25.912504, 25.983086, 26.068074, 26.141537, 26.24237, 26.439592, 26.555541, 26.74572, 27.002982, 27.35194, 27.628338, 27.816688, 28.177421, 28.428799, 28.684215, 28.863176, 29.026649, 29.191918, 29.343226, 29.557843, 29.75087, 29.932871, 30.110623, 30.287646, 30.398725, 30.476263, 30.545728, 30.601873, 30.676317, 30.817504, 30.960701, 31.092231, 31.238079, 31.416756, 31.55734, 31.598155, 31.684319, 31.744785, 31.705482, 31.55734, 31.448501, 31.395593, 31.150705, 31.014655, 30.89977, 30.815117, 30.685114, 30.58081, 30.488599, 30.411504, 30.341968, 30.301153, 30.237664, 30.157546, 30.127313, 30.13336, 30.13176, 30.116918, 30.075946, 29.98616, 29.88908, 29.817423, 29.697845, 29.554081, 29.428721, 29.318743, 29.240687, 29.119067, 29.025011, 28.918331, 28.824108, 28.743754, 28.651308, 28.536009, 28.418395, 28.286036, 28.20107, 28.086046, 27.965693, 27.810935, 27.672451, 27.494665, 27.322041, 27.14453, 26.958753, 26.777599, 26.588799, 26.420799, 26.297599, 26.172799, 26.049599, 25.918399, 25.873599, 25.798399, 25.719999, 25.641599, 25.553599, 25.491199, 25.430399, 25.395199, 25.382399, 25.345599, 25.316799, 25.295999, 25.260799, 25.270399, 25.279999, 25.279733, 25.303866, 25.3988], "50": [22.466788, 22.50285, 22.541345, 22.580855, 22.612357, 22.660549, 22.705045, 22.757161, 22.822352, 22.879764, 22.943186, 23.006608, 23.043485, 23.082051, 23.128664, 23.192284, 23.258974, 23.305398, 23.356769, 23.400799, 23.442275, 23.475307, 23.505239, 23.530294, 23.563912, 23.617876, 23.664419, 23.726439, 23.816544, 23.912977, 24.005833, 24.102346, 24.212686, 24.322361, 24.440907, 24.415016, 24.378991, 24.454055, 24.528453, 24.599165, 24.691634, 24.778171, 24.876809, 24.955816, 25.034893, 25.099237, 25.165509, 25.23779, 25.312118, 25.389039, 25.492753, 25.598986, 25.661641, 25.766242, 25.91282, 26.122195, 26.296677, 26.427836, 26.684033, 26.894495, 27.096144, 27.259699, 27.431246, 27.606464, 27.773306, 27.928004, 28.051599, 28.191914, 28.333136, 28.481699, 28.599339, 28.697719, 28.799033, 28.912233, 29.013078, 29.126311, 29.2468, 29.351647, 29.454713, 29.56019, 29.663555, 29.752792, 29.810968, 29.878384, 29.937424, 30.037171, 30.122149, 30.188721, 30.259092, 30.331747, 30.406558, 30.464872, 30.488411, 30.528447, 30.579462, 30.654197, 30.709277, 30.782754, 30.83489, 30.891304, 30.930305, 30.913979, 30.944764, 30.934952, 30.856856, 30.706843, 30.603245, 30.552088, 30.366967, 30.235359, 30.110259, 30.026132, 29.93939, 29.834674, 29.746495, 29.653463, 29.566092, 29.475251, 29.383503, 29.280765, 29.21836, 29.150735, 29.081616, 29.01895, 28.953087, 28.850255, 28.736328, 28.624214, 28.485267, 28.327968, 28.171153, 28.021646, 27.887452, 27.74056, 27.612126, 27.476118, 27.363904, 27.265772, 27.200704, 27.105605, 27.002396, 26.922022, 26.860481, 26.780907, 26.711575, 26.64368, 26.59035, 26.501918, 26.430985, 26.363838, 26.298451, 26.232959, 26.170559, 26.116639, 26.089839, 26.09784], "200": [19.995952, 20.02715, 20.065305, 20.098569, 20.132771, 20.166618, 20.200636, 20.235555, 20.270902, 20.30287, 20.33721, 20.370115, 20.402694, 20.433158, 20.465231, 20.500293, 20.53716, 20.57305, 20.608401, 20.643646, 20.679535, 20.715241, 20.749157, 20.781479, 20.814095, 20.86211, 20.904745, 20.944919, 20.994509, 21.042641, 21.092668, 21.145715, 21.198095, 21.252235, 21.305654, 21.35204, 21.396592, 21.444205, 21.493938, 21.543537, 21.598092, 21.650528, 21.707962, 21.767336, 21.821145, 21.869937, 21.921745, 21.976726, 22.036873, 22.097601, 22.160876, 22.237905, 22.303259, 22.37921, 22.464136, 22.56509, 22.656099, 22.736982, 22.849791, 22.949409, 23.043238, 23.124164, 23.206035, 23.287163, 23.364552, 23.443217, 23.516596, 23.592313, 23.668258, 23.747971, 23.819147, 23.885178, 23.952271, 24.016354, 24.076071, 24.141535, 24.206935, 24.267375, 24.333062, 24.400311, 24.464769, 24.528014, 24.584135, 24.64005, 24.695984, 24.754999, 24.809402, 24.861129, 24.914108, 24.969846, 25.027852, 25.078615, 25.119579, 25.158959, 25.193223, 25.226711, 25.258361, 25.297665, 25.333404, 25.373215, 25.408633, 25.441839, 25.474149, 25.497476, 25.524903, 25.556992, 25.587066, 25.621672, 25.653398, 25.68571, 25.718156, 25.746241, 25.774611, 25.800402, 25.824809, 25.847189, 25.869772, 25.892879, 25.916376, 25.938026, 25.96101, 25.977771, 25.995581, 26.007617, 26.011828, 26.017607, 26.020864, 26.030569, 26.03592, 26.040897, 26.041218, 26.040412, 26.035413, 26.029241, 26.026855, 26.031431, 26.038725, 26.047007, 26.067128, 26.08093, 26.095167, 26.115792, 26.138973, 26.164589, 26.183979, 26.205574, 26.222373, 26.239591, 26.255535, 26.276321, 26.297074, 26.312194, 26.329577, 26.349672, 26.367968, 26.396856]}, "ema": {"5": [null, null, null, null, 24.1306, 24.2977, 24.2651, 24.3153, 24.3056, 24.1695, 24.1652, 24.1623, 24.1028, 24.0775, 23.9886, 24.1166, 24.418, 24.4461, 24.4648, 24.5061, 24.5049, 24.432, 24.4554, 24.1974, 24.1405, 24.3043, 24.4135, 24.7168, 25.2359, 25.7836, 26.0479, 26.3538, 26.7882, 27.1354, 27.2948, 26.7529, 26.3052, 26.2228, 26.2255, 26.3857, 26.6078, 26.6982, 26.9602, 27.1924, 27.0735, 26.735, 26.6102, 26.6134, 26.7596, 26.7706, 27.0228, 28.0828, 28.0488, 28.4947, 29.5781, 31.4189, 31.9206, 31.605, 33.4354, 33.7637, 33.9221, 33.3929, 33.1156, 33.0064, 32.7219, 32.5171, 32.0783, 31.8915, 31.7821, 31.8604, 31.3684, 30.6473, 30.2875, 29.9721, 29.6711, 29.8786, 30.1379, 30.2805, 30.6628, 31.1595, 31.3546, 31.3788, 31.1078, 31.1387, 30.9477, 30.8506, 30.4533, 30.0977, 29.9816, 30.1007, 30.3313, 30.1524, 29.6553, 29.6564, 29.5665, 29.6426, 29.4666, 29.7422, 29.7144, 29.6807, 29.6129, 29.5375, 29.5316, 29.3198, 28.8265, 28.4177, 28.1931, 28.2674, 28.1249, 28.03, 28.0146, 28.0524, 28.1096, 27.9237, 27.8638, 27.7279, 27.4293, 27.2782, 27.1774, 27.0783, 27.1402, 26.7015, 26.505, 26.406, 26.196, 25.848, 25.552, 25.3547, 25.0631, 24.8047, 24.5045, 24.3203, 24.1656, 24.0624, 24.0896, 24.0117, 24.0238, 24.1759, 24.9492, 25.1608, 25.3179, 25.4706, 25.5084, 25.5656, 25.6837, 25.9225, 26.0977, 26.0224, 26.0523, 26.1202, 26.1495, 26.137, 26.2247, 26.2164, 26.311, 26.874], "10": [null, null, null, null, null, null, null, null, null, 24.2084, 24.199, 24.1913, 24.1535, 24.1305, 24.0724, 24.127, 24.2895, 24.3282, 24.3599, 24.4015, 24.4198, 24.3955, 24.4149, 24.2815, 24.2352, 24.3074, 24.3664, 24.5404, 24.8556, 25.2235, 25.4695, 25.7415, 26.0898, 26.4061, 26.6257, 26.4517, 26.2623, 26.2252, 26.2262, 26.3135, 26.4477, 26.5261, 26.7003, 26.8742, 26.8673, 26.7201, 26.6547, 26.6484, 26.7217, 26.7346, 26.8787, 27.4831, 27.5736, 27.9032, 28.6017, 29.7833, 30.3543, 30.467, 31.6723, 32.1719, 32.5478, 32.509, 32.5184, 32.5674, 32.4921, 32.4222, 32.2, 32.076, 31.9828, 31.989, 31.6973, 31.2442, 30.9394, 30.6488, 30.3616, 30.3492, 30.4051, 30.4343, 30.6148, 30.8945, 31.0491, 31.1179, 31.0175, 31.0508, 30.9626, 30.9069, 30.68, 30.4448, 30.3184, 30.3221, 30.4076, 30.2962, 29.9989, 29.937, 29.837, 29.8293, 29.6993, 29.8074, 29.7803, 29.75, 29.7004, 29.6433, 29.6209, 29.4891, 29.1893, 28.9003, 28.6901, 28.6402, 28.4947, 28.3757, 28.3045, 28.2724, 28.2636, 28.1342, 28.0633, 27.9529, 27.7491, 27.6085, 27.4935, 27.382, 27.3605, 27.0811, 26.9049, 26.7782, 26.596, 26.3335, 26.0837, 25.8794, 25.625, 25.3819, 25.1132, 24.9021, 24.7119, 24.5563, 24.4813, 24.3676, 24.3095, 24.3405, 24.7324, 24.8872, 25.0227, 25.1596, 25.2368, 25.3174, 25.4269, 25.6039, 25.7573, 25.7782, 25.8389, 25.9147, 25.968, 25.9942, 26.068, 26.092, 26.1662, 26.4996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2603, 24.2833, 24.2836, 24.3044, 24.2451, 24.2243, 24.2631, 24.2983, 24.3959, 24.5748, 24.7942, 24.964, 25.1546, 25.3929, 25.625, 25.8144, 25.8005, 25.7633, 25.7914, 25.8332, 25.9164, 26.0245, 26.1059, 26.2372, 26.3724, 26.4165, 26.3824, 26.3803, 26.4031, 26.4649, 26.4961, 26.5943, 26.938, 27.0373, 27.261, 27.6881, 28.394, 28.8254, 29.03, 29.7982, 30.2384, 30.6195, 30.7828, 30.9521, 31.127, 31.2247, 31.3088, 31.2985, 31.3194, 31.3426, 31.4068, 31.3094, 31.109, 30.9623, 30.8079, 30.6423, 30.6091, 30.6136, 30.609, 30.687, 30.8266, 30.914, 30.9629, 30.9251, 30.9513, 30.9146, 30.89, 30.7727, 30.6407, 30.5558, 30.5352, 30.5597, 30.4868, 30.3129, 30.2506, 30.1683, 30.1328, 30.0358, 30.0603, 30.0221, 29.9832, 29.935, 29.8828, 29.8482, 29.7575, 29.5749, 29.3868, 29.2304, 29.1528, 29.0278, 28.9146, 28.826, 28.7595, 28.7085, 28.5984, 28.517, 28.416, 28.2651, 28.1423, 28.0313, 27.9216, 27.859, 27.6652, 27.5173, 27.3926, 27.2386, 27.0399, 26.8418, 26.6626, 26.4547, 26.2484, 26.0251, 25.8277, 25.6399, 25.47, 25.3437, 25.202, 25.0921, 25.0338, 25.1731, 25.2122, 25.2522, 25.3021, 25.3289, 25.3624, 25.4155, 25.5092, 25.5986, 25.6247, 25.6711, 25.7268, 25.7726, 25.8049, 25.8616, 25.8938, 25.9516, 26.1467], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4648, 24.601, 24.7536, 24.9409, 25.1273, 25.2877, 25.3123, 25.3186, 25.3663, 25.4221, 25.5049, 25.6047, 25.6869, 25.8029, 25.9225, 25.9814, 25.9864, 26.0105, 26.0498, 26.1145, 26.1582, 26.2465, 26.5018, 26.5972, 26.7772, 27.0977, 27.614, 27.9566, 28.1512, 28.7283, 29.0955, 29.4274, 29.6149, 29.805, 29.9974, 30.1365, 30.2637, 30.3241, 30.4011, 30.4761, 30.5755, 30.5632, 30.4756, 30.417, 30.3476, 30.2651, 30.267, 30.2921, 30.3097, 30.3819, 30.4961, 30.5767, 30.6316, 30.6273, 30.6643, 30.6579, 30.6578, 30.5934, 30.5155, 30.4661, 30.4579, 30.4795, 30.4353, 30.3208, 30.2781, 30.2206, 30.1931, 30.1235, 30.1345, 30.1038, 30.0722, 30.0338, 29.992, 29.9616, 29.8928, 29.7604, 29.621, 29.4999, 29.43, 29.3274, 29.2314, 29.151, 29.085, 29.0294, 28.9341, 28.8573, 28.7669, 28.6421, 28.5346, 28.434, 28.3338, 28.2648, 28.1073, 27.9786, 27.8643, 27.7296, 27.5633, 27.3953, 27.2382, 27.0603, 26.8814, 26.6893, 26.5127, 26.3413, 26.181, 26.0496, 25.908, 25.788, 25.7037, 25.7548, 25.7438, 25.7365, 25.7391, 25.7291, 25.7259, 25.7384, 25.7811, 25.8241, 25.8272, 25.8456, 25.8721, 25.8938, 25.9078, 25.9396, 25.9564, 25.9915, 26.121], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.389, 25.4729, 25.6583, 25.7494, 25.8921, 26.1216, 26.4737, 26.7266, 26.8932, 27.2933, 27.5728, 27.8342, 28.0107, 28.1891, 28.3695, 28.5179, 28.6586, 28.7583, 28.8665, 28.9723, 29.0917, 29.1424, 29.1448, 29.1614, 29.1685, 29.1646, 29.2089, 29.2656, 29.3166, 29.3994, 29.5074, 29.5951, 29.667, 29.7022, 29.761, 29.7925, 29.8264, 29.8198, 29.8028, 29.8007, 29.8219, 29.8599, 29.8574, 29.8104, 29.8045, 29.7881, 29.7884, 29.7619, 29.7828, 29.7779, 29.7715, 29.7599, 29.7453, 29.7365, 29.7035, 29.6304, 29.5508, 29.4799, 29.4382, 29.3755, 29.3153, 29.2631, 29.2186, 29.1796, 29.1158, 29.062, 28.999, 28.914, 28.838, 28.765, 28.6911, 28.6351, 28.5249, 28.4302, 28.3431, 28.2424, 28.1212, 27.9973, 27.8782, 27.7449, 27.6093, 27.464, 27.3263, 27.1902, 27.0595, 26.9451, 26.824, 26.7151, 26.6275, 26.6223, 26.5816, 26.5444, 26.5142, 26.4777, 26.4465, 26.4258, 26.4248, 26.4257, 26.404, 26.3925, 26.3872, 26.3802, 26.3696, 26.3708, 26.3641, 26.3695, 26.4334], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.837276, 23.489261, 24.003888, 24.16522, 24.358243, 24.525337, 24.395696, 24.384172, 24.358244, 24.194031, 24.150817, 24.139293, 24.073031, 24.049984, 23.972198, 24.087435, 24.404338, 24.490766, 24.542623, 24.591599, 24.559909, 24.447553, 24.456196, 24.191151, 24.09608, 24.240126, 24.375529, 24.718359, 25.323354, 25.957158, 26.299989, 26.64282, 27.060554, 27.380336, 27.524382, 26.971244, 26.392177, 26.132894, 26.037824, 26.207798, 26.55351, 26.749413, 27.04903, 27.311194, 27.204599, 26.830079, 26.622652, 26.536224, 26.651461, 26.720603, 27.037506, 28.148333, 28.262289, 28.754126, 29.876378, 31.787112, 32.467356, 32.316191, 34.006224, 34.290415, 34.335764, 33.803663, 33.386445, 32.938995, 32.567127, 32.331308, 31.935253, 31.720598, 31.590596, 31.693389, 31.261055, 30.550577, 30.094056, 29.691955, 29.347297, 29.607303, 29.994287, 30.254293, 30.735, 31.318499, 31.560363, 31.599667, 31.300359, 31.212683, 30.928492, 30.780349, 30.372202, 29.991264, 29.809865, 29.921727, 30.199872, 30.136382, 29.685908, 29.616372, 29.462184, 29.507533, 29.392647, 29.716142, 29.719165, 29.707072, 29.634513, 29.552884, 29.49758, 29.28585, 28.772967, 28.298306, 27.996799, 28.028799, 27.9424, 27.9264, 27.9584, 28.012799, 28.073599, 27.923199, 27.855999, 27.699199, 27.3696, 27.1744, 27.0624, 26.9568, 27.0368, 26.649599, 26.4256, 26.291199, 26.063999, 25.702399, 25.417599, 25.190399, 24.879999, 24.620799, 24.332799, 24.143999, 23.990399, 23.910399, 23.967999, 23.939199, 23.977599, 24.153599, 24.959999, 25.2864, 25.5328, 25.7088, 25.7056, 25.6608, 25.7504, 25.9776, 26.169599, 26.124799, 26.1408, 26.176, 26.172799, 26.1504, 26.2464, 26.240533, 26.3288, 26.9008], "10": [22.917248, 23.275469, 23.583305, 23.723686, 23.903028, 24.093766, 24.173367, 24.271292, 24.320006, 24.28072, 24.271292, 24.228864, 24.168364, 24.131436, 24.057579, 24.096864, 24.25872, 24.311363, 24.362434, 24.425291, 24.459862, 24.448862, 24.474791, 24.342006, 24.278364, 24.320792, 24.358506, 24.529004, 24.85743, 25.26364, 25.573209, 25.915778, 26.335346, 26.728985, 27.007911, 26.868055, 26.662199, 26.560057, 26.475987, 26.479129, 26.548272, 26.577343, 26.717985, 26.893197, 26.922268, 26.824055, 26.77377, 26.753341, 26.801269, 26.787127, 26.904983, 27.500675, 27.631909, 28.009719, 28.784841, 30.080869, 30.816705, 31.078655, 32.374569, 33.001384, 33.45653, 33.443338, 33.432619, 33.379849, 33.149802, 32.904089, 32.547887, 32.280736, 32.011936, 31.926184, 31.587298, 31.104118, 30.743794, 30.396662, 30.062723, 30.007479, 30.05118, 30.088285, 30.299367, 30.644849, 30.913649, 31.099996, 31.089277, 31.175853, 31.113189, 31.039804, 30.778425, 30.485713, 30.280403, 30.21279, 30.260614, 30.144353, 29.851641, 29.774959, 29.676839, 29.674365, 29.563876, 29.677663, 29.659523, 29.634787, 29.598508, 29.569649, 29.572465, 29.446209, 29.14182, 28.821914, 28.568095, 28.461376, 28.284068, 28.139827, 28.05401, 28.021526, 28.029381, 27.938617, 27.907199, 27.825163, 27.63229, 27.482181, 27.358254, 27.232581, 27.194182, 26.907054, 26.714182, 26.577163, 26.386036, 26.117236, 25.855417, 25.627636, 25.349236, 25.081308, 24.79069, 24.56989, 24.365672, 24.202472, 24.134399, 24.043635, 24.011344, 24.074181, 24.51229, 24.747927, 24.968727, 25.18429, 25.331781, 25.465309, 25.609309, 25.808291, 25.969745, 25.982836, 26.014254, 26.078836, 26.122472, 26.138181, 26.200145, 26.210909, 26.266764, 26.5848], "20": [23.047033, 23.217093, 23.369937, 23.444034, 23.534204, 23.631954, 23.699652, 23.802267, 23.882482, 23.917203, 23.973157, 24.020882, 24.044505, 24.065426, 24.064244, 24.112141, 24.214478, 24.258028, 24.294451, 24.33355, 24.356597, 24.348778, 24.364417, 24.303506, 24.277784, 24.311532, 24.345279, 24.44282, 24.626581, 24.858496, 25.047403, 25.261826, 25.528723, 25.794592, 26.021773, 26.045644, 26.038647, 26.091533, 26.153473, 26.252453, 26.374275, 26.467494, 26.605984, 26.746738, 26.790363, 26.746532, 26.724719, 26.719369, 26.749001, 26.750236, 26.821848, 27.143754, 27.238613, 27.465818, 27.9102, 28.654516, 29.146608, 29.4172, 30.247451, 30.771141, 31.24082, 31.494877, 31.744551, 31.991644, 32.153837, 32.286392, 32.303759, 32.328311, 32.333856, 32.361109, 32.208, 31.928992, 31.689286, 31.420427, 31.12587, 30.960667, 30.852908, 30.747308, 30.725713, 30.800216, 30.846645, 30.874719, 30.825051, 30.84535, 30.812742, 30.796329, 30.691809, 30.568717, 30.490327, 30.476722, 30.514297, 30.45491, 30.284741, 30.213909, 30.115651, 30.054753, 29.931445, 29.927774, 29.864932, 29.806194, 29.746591, 29.689148, 29.654128, 29.564658, 29.385591, 29.196647, 29.035971, 28.948413, 28.810619, 28.681918, 28.578831, 28.502831, 28.443912, 28.323073, 28.230552, 28.118425, 27.958005, 27.82217, 27.702132, 27.585726, 27.518907, 27.325485, 27.176457, 27.052799, 26.900799, 26.699199, 26.490971, 26.295999, 26.071771, 25.845256, 25.599085, 25.376914, 25.165485, 24.974856, 24.829256, 24.673371, 24.552913, 24.486856, 24.624685, 24.677942, 24.741942, 24.827428, 24.894857, 24.973942, 25.0784, 25.227885, 25.375999, 25.462171, 25.566857, 25.677485, 25.774171, 25.850742, 25.944457, 26.007009, 26.086971, 26.298571], "30": [22.962079, 23.095389, 23.221058, 23.298157, 23.388268, 23.487868, 23.553785, 23.629567, 23.692268, 23.724463, 23.769429, 23.809615, 23.834312, 23.857832, 23.863797, 23.901436, 23.986468, 24.042754, 24.094315, 24.147168, 24.191397, 24.217225, 24.253264, 24.232137, 24.233369, 24.27117, 24.30512, 24.380269, 24.511769, 24.675982, 24.812222, 24.964447, 25.156818, 25.354301, 25.529945, 25.573251, 25.5976, 25.661166, 25.732353, 25.830026, 25.943962, 26.040519, 26.170254, 26.303613, 26.376194, 26.392085, 26.423868, 26.469498, 26.538455, 26.5852, 26.674602, 26.930119, 27.02955, 27.212199, 27.534719, 28.05715, 28.41663, 28.632469, 29.231137, 29.633911, 30.008764, 30.244256, 30.48283, 30.725487, 30.91652, 31.094866, 31.200849, 31.31486, 31.420055, 31.543039, 31.549275, 31.472273, 31.413675, 31.335967, 31.237082, 31.21239, 31.201996, 31.176512, 31.198132, 31.257154, 31.278317, 31.26993, 31.20332, 31.172112, 31.096041, 31.028358, 30.905865, 30.772839, 30.666633, 30.614262, 30.599925, 30.528633, 30.389658, 30.323438, 30.246392, 30.201628, 30.11795, 30.114829, 30.073381, 30.033102, 29.989216, 29.941428, 29.901856, 29.82213, 29.675232, 29.515493, 29.370838, 29.2758, 29.148225, 29.028364, 28.927068, 28.84315, 28.772522, 28.663574, 28.57486, 28.473634, 28.339032, 28.219799, 28.10575, 27.991472, 27.909407, 27.742027, 27.601766, 27.473181, 27.324146, 27.142617, 26.958686, 26.783689, 26.589195, 26.39345, 26.184383, 25.990399, 25.801909, 25.625599, 25.478709, 25.321186, 25.184102, 25.082838, 25.120102, 25.101419, 25.090683, 25.094296, 25.09058, 25.098735, 25.126399, 25.188954, 25.256877, 25.288464, 25.337909, 25.398503, 25.457341, 25.512258, 25.585135, 25.64449, 25.723217, 25.897161], "50": [22.711596, 22.806672, 22.898639, 22.961981, 23.033942, 23.113141, 23.173504, 23.240595, 23.300558, 23.342712, 23.392783, 23.440367, 23.478686, 23.517252, 23.545833, 23.594617, 23.666326, 23.715083, 23.76202, 23.810332, 23.853528, 23.886624, 23.926898, 23.933799, 23.953275, 23.995158, 24.034925, 24.099982, 24.199888, 24.319987, 24.424441, 24.540506, 24.6799, 24.821746, 24.950818, 24.998981, 25.037991, 25.103834, 25.173513, 25.258914, 25.3551, 25.440882, 25.546995, 25.656018, 25.729744, 25.769866, 25.819327, 25.876356, 25.947498, 26.005558, 26.08941, 26.274121, 26.367524, 26.513601, 26.748053, 27.108361, 27.375094, 27.558512, 27.976873, 28.280261, 28.568281, 28.7737, 28.981598, 29.19166, 29.369953, 29.539924, 29.668261, 29.8042, 29.936414, 30.080875, 30.155487, 30.179246, 30.213375, 30.234638, 30.240792, 30.291008, 30.351011, 30.402733, 30.484132, 30.589945, 30.675615, 30.744783, 30.776662, 30.831157, 30.85811, 30.886305, 30.871463, 30.842618, 30.82539, 30.828521, 30.846588, 30.822595, 30.751855, 30.719317, 30.674539, 30.643766, 30.583386, 30.567085, 30.523004, 30.475101, 30.419649, 30.359112, 30.304446, 30.224102, 30.102732, 29.975012, 29.858822, 29.773048, 29.666691, 29.567594, 29.479306, 29.40157, 29.330898, 29.237275, 29.155288, 29.065465, 28.954819, 28.853247, 28.755237, 28.65706, 28.577971, 28.444859, 28.325693, 28.213002, 28.085828, 27.936765, 27.784206, 27.636115, 27.473597, 27.308998, 27.135509, 26.970052, 26.806693, 26.648597, 26.507556, 26.360257, 26.22582, 26.112726, 26.082539, 26.019139, 25.96135, 25.913256, 25.860785, 25.814492, 25.78073, 25.768512, 25.760838, 25.732667, 25.717376, 25.710514, 25.704403, 25.697091, 25.703642, 25.704796, 25.71983, 25.794738], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1532, 1.2137, 1.2181, 1.2825, 1.3433, 1.2146, 1.2583, 1.2291, 1.1288, 1.1032, 1.0858, 0.4319, -0.1375, -0.0645, -0.083, 0.4805, 1.0835, 1.015, 1.0063, 0.8023, 0.6704, 0.6767, 0.6242, 0.9495, 1.1967, 1.4898, 1.8522, 1.8128, 1.7877, 1.7428, 1.5923, 1.4478, 1.2271, 0.9491, 0.7779, 1.0128, 1.2352, 1.3758, 1.5781, 1.6805, 1.6912, 1.5494, 1.2609, 1.0589, 0.9934, 1.058, 1.273, 1.7569, 1.87, 2.3112, 2.8984, 3.4507, 4.0398, 4.0043, 4.3493, 3.937, 3.8217, 3.7621, 3.0139, 2.6843, 2.2975, 2.4068, 2.495, 2.5382, 2.6152, 2.4691, 2.1776, 1.8154, 1.445, 1.0375, 0.9132, 1.1197, 1.3585, 1.6024, 1.8313, 1.9445, 1.9271, 1.6272, 1.4285, 1.0441, 0.4694, -0.1292, -0.7443, -1.1, -1.7498, -1.7197, -1.7449, -1.8489, -1.4946, -1.3988, -1.3307, -1.3098, -1.1183, -0.9145, -0.823, -0.8351, -0.7075, -0.5538, -0.3502, -0.1347, -0.1705, -0.4885, -0.8054, -0.9944, -1.2572, -1.4409, -1.5402, -1.6724, -1.5394, -1.4719, -1.3718, -1.3657, -1.4247, -1.2889, -1.2875, -1.3221, -1.4075, -1.5924, -1.5714, -1.5768, -1.593, -1.6796, -1.8745, -2.1056, -2.3016, -2.3962, -2.5791, -2.608, -2.6837, -2.6662, -2.4525, -2.2586, -2.0279, -1.9015, -1.6123, -1.4305, -1.2653, -1.068, -1.2368, -1.1908, -1.126, -0.9609, -0.67, -0.5712, -0.4467, -0.3906, -0.4791, -0.2967, -0.1454, -0.0643, 0.1705, 0.5081], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.08, 66.67, 70.26, 64.29, 64.29, 64.87, 63.76, 60.95, 62.72, 52.92, 56.03, 60.91, 60.91, 65.92, 71.35, 74.18, 70.44, 72.37, 75.43, 76.15, 73.28, 53.71, 51.73, 56.1, 57.21, 60.19, 62.25, 60.56, 64.22, 65.22, 57.11, 50.68, 52.9, 54.78, 57.8, 55.41, 60.41, 72.5, 56.94, 62.44, 69.47, 76.28, 66.0, 58.4, 70.05, 61.9, 61.37, 56.03, 56.52, 57.03, 55.08, 54.93, 51.99, 52.94, 53.08, 54.57, 48.61, 44.8, 46.2, 45.43, 44.47, 49.63, 51.08, 50.69, 54.29, 57.13, 55.06, 53.44, 49.2, 52.21, 49.08, 49.54, 44.7, 43.45, 45.63, 49.06, 51.6, 46.16, 40.89, 46.66, 45.36, 47.72, 44.29, 50.87, 47.61, 47.38, 46.64, 46.12, 47.05, 43.29, 37.78, 36.64, 37.85, 43.3, 40.06, 40.06, 41.33, 42.65, 43.55, 38.91, 40.85, 38.86, 34.89, 36.5, 36.5, 35.82, 40.62, 31.19, 34.47, 35.57, 32.89, 29.44, 28.45, 28.45, 25.93, 24.97, 23.14, 23.89, 23.4, 23.4, 28.53, 26.61, 30.0, 37.03, 58.17, 49.99, 50.39, 51.62, 49.84, 50.76, 53.06, 57.36, 57.78, 51.3, 53.63, 55.03, 54.44, 53.22, 56.38, 53.67, 57.01, 69.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0437, 0.0664, 0.1386, 0.2694, 0.4171, 0.5039, 0.5972, 0.7187, 0.8195, 0.8718, 0.7477, 0.6214, 0.567, 0.5317, 0.5359, 0.5607, 0.5599, 0.6012, 0.6405, 0.5985, 0.4966, 0.4354, 0.4031, 0.4076, 0.3859, 0.4231, 0.6608, 0.6623, 0.7681, 1.0302, 1.4917, 1.6626, 1.6219, 2.0599, 2.1663, 2.2103, 2.0678, 1.9507, 1.8547, 1.7077, 1.5695, 1.371, 1.2252, 1.1006, 1.0265, 0.8266, 0.5665, 0.3853, 0.2207, 0.0676, 0.0446, 0.0549, 0.0552, 0.1235, 0.2335, 0.2844, 0.2958, 0.2326, 0.2311, 0.1766, 0.1391, 0.0287, -0.08, -0.1352, -0.1299, -0.0882, -0.134, -0.2589, -0.2741, -0.3046, -0.2925, -0.334, -0.2686, -0.265, -0.2626, -0.2687, -0.2777, -0.2709, -0.3123, -0.4254, -0.5282, -0.5914, -0.5805, -0.6113, -0.6284, -0.6232, -0.6006, -0.5683, -0.5902, -0.5852, -0.5977, -0.6504, -0.6728, -0.6827, -0.6903, -0.6578, -0.7397, -0.7725, -0.7817, -0.8144, -0.8806, -0.9377, -0.9718, -1.0257, -1.0715, -1.1259, -1.1518, -1.1667, -1.165, -1.1274, -1.1082, -1.0651, -0.9847, -0.7497, -0.6299, -0.5249, -0.4252, -0.3576, -0.2929, -0.2196, -0.1216, -0.0394, -0.0206, 0.0136, 0.0516, 0.077, 0.0883, 0.1192, 0.1261, 0.154, 0.2937], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3972, 0.4921, 0.5432, 0.5589, 0.5605, 0.5547, 0.551, 0.5529, 0.5543, 0.5637, 0.579, 0.5829, 0.5657, 0.5396, 0.5123, 0.4914, 0.4703, 0.4608, 0.5008, 0.5331, 0.5801, 0.6701, 0.8344, 1.0001, 1.1244, 1.3115, 1.4825, 1.6281, 1.716, 1.7629, 1.7813, 1.7666, 1.7272, 1.6559, 1.5698, 1.4759, 1.3861, 1.2742, 1.1326, 0.9832, 0.8307, 0.6781, 0.5514, 0.4521, 0.3727, 0.3229, 0.305, 0.3009, 0.2999, 0.2864, 0.2753, 0.2556, 0.2323, 0.1916, 0.1373, 0.0828, 0.0402, 0.0145, -0.0152, -0.0639, -0.1059, -0.1457, -0.175, -0.2068, -0.2192, -0.2283, -0.2352, -0.2419, -0.2491, -0.2534, -0.2652, -0.2972, -0.3434, -0.393, -0.4305, -0.4667, -0.499, -0.5239, -0.5392, -0.545, -0.5541, -0.5603, -0.5678, -0.5843, -0.602, -0.6181, -0.6326, -0.6376, -0.658, -0.6809, -0.7011, -0.7237, -0.7551, -0.7916, -0.8277, -0.8673, -0.9081, -0.9517, -0.9917, -1.0267, -1.0544, -1.069, -1.0768, -1.0745, -1.0565, -0.9952, -0.9221, -0.8427, -0.7592, -0.6789, -0.6017, -0.5253, -0.4445, -0.3635, -0.2949, -0.2332, -0.1763, -0.1256, -0.0828, -0.0424, -0.0087, 0.0238, 0.0778], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4223, 0.3797, 0.2045, 0.0625, 0.0065, -0.023, -0.0151, 0.0078, 0.0056, 0.0375, 0.0615, 0.0156, -0.0691, -0.1042, -0.1092, -0.0838, -0.0844, -0.0377, 0.16, 0.1292, 0.188, 0.3601, 0.6573, 0.6625, 0.4975, 0.7484, 0.6838, 0.5822, 0.3518, 0.1878, 0.0734, -0.0589, -0.1577, -0.2849, -0.3446, -0.3753, -0.3596, -0.4476, -0.5661, -0.5979, -0.61, -0.6105, -0.5068, -0.3972, -0.3175, -0.1994, -0.0715, -0.0165, -0.0041, -0.0538, -0.0442, -0.079, -0.0932, -0.1629, -0.2173, -0.218, -0.1701, -0.1027, -0.1188, -0.195, -0.1682, -0.1589, -0.1175, -0.1272, -0.0494, -0.0367, -0.0274, -0.0268, -0.0286, -0.0175, -0.0471, -0.1282, -0.1848, -0.1984, -0.15, -0.1446, -0.1294, -0.0993, -0.0614, -0.0233, -0.0361, -0.0249, -0.0299, -0.0661, -0.0708, -0.0646, -0.0577, -0.0202, -0.0817, -0.0916, -0.0806, -0.0907, -0.1255, -0.1461, -0.1441, -0.1584, -0.1634, -0.1742, -0.1601, -0.14, -0.1106, -0.0584, -0.0314, 0.0094, 0.0718, 0.2455, 0.2922, 0.3178, 0.334, 0.3213, 0.3088, 0.3057, 0.3229, 0.3241, 0.2743, 0.2468, 0.2279, 0.2026, 0.1711, 0.1616, 0.1348, 0.1302, 0.2159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 27.08, 52.17, 84.78, 58.7, 58.7, 63.04, 58.7, 47.83, 58.7, 17.39, 34.78, 65.22, 60.98, 95.24, 65.96, 80.85, 73.4, 82.98, 100.0, 100.0, 94.9, 42.11, 36.84, 48.18, 50.47, 60.0, 63.04, 57.78, 73.33, 77.78, 56.67, 36.67, 44.44, 51.11, 62.22, 67.57, 88.14, 60.55, 31.7, 49.95, 80.57, 76.16, 58.82, 43.29, 92.05, 60.83, 59.55, 46.18, 47.77, 49.36, 44.9, 44.59, 27.61, 13.82, 10.58, 15.38, 3.64, 2.46, 5.74, 7.38, 3.36, 34.29, 40.0, 54.0, 73.0, 90.82, 81.63, 74.49, 55.1, 72.34, 57.45, 59.57, 42.86, 37.14, 44.76, 57.14, 66.67, 45.71, 21.9, 42.86, 39.0, 51.61, 35.48, 71.08, 54.22, 53.01, 35.38, 27.87, 32.69, 10.13, 17.45, 13.43, 35.29, 51.76, 38.5, 38.5, 42.11, 45.72, 55.0, 35.75, 43.48, 34.78, 16.67, 42.47, 42.47, 39.73, 50.68, 12.0, 28.57, 30.95, 20.24, 12.36, 10.87, 11.9, 12.94, 9.09, 15.66, 17.86, 15.48, 15.48, 23.17, 19.12, 22.97, 35.14, 91.89, 66.22, 67.57, 71.62, 66.22, 68.92, 75.68, 86.49, 87.14, 68.18, 75.76, 80.3, 76.67, 69.23, 75.0, 64.58, 80.21, 74.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.86, 54.68, 65.22, 67.39, 60.15, 60.15, 56.52, 55.08, 41.31, 36.96, 39.13, 53.66, 73.81, 74.06, 80.68, 73.4, 79.08, 85.46, 94.33, 98.3, 79.0, 57.95, 42.38, 45.16, 52.88, 57.84, 60.27, 64.72, 69.63, 69.26, 57.04, 45.93, 44.07, 52.59, 60.3, 72.64, 72.09, 60.13, 47.4, 54.07, 68.89, 71.85, 59.42, 64.72, 65.39, 70.81, 55.52, 51.17, 47.77, 47.34, 46.28, 39.03, 28.67, 17.34, 13.26, 9.87, 7.16, 3.95, 5.19, 5.49, 15.01, 25.88, 42.76, 55.67, 72.61, 81.82, 82.31, 70.41, 67.31, 61.63, 63.12, 53.29, 46.52, 41.59, 46.35, 56.19, 56.51, 44.76, 36.82, 34.59, 44.49, 42.03, 52.72, 53.59, 59.44, 47.54, 38.75, 31.98, 23.56, 20.09, 13.67, 22.06, 33.49, 41.85, 42.92, 39.7, 42.11, 47.61, 45.49, 44.74, 38.0, 31.64, 31.31, 33.87, 41.56, 44.29, 34.14, 30.42, 23.84, 26.59, 21.18, 14.49, 11.71, 11.9, 11.31, 12.56, 14.2, 16.33, 16.27, 18.04, 19.26, 21.75, 25.74, 50.0, 64.42, 75.23, 68.47, 68.47, 68.92, 70.27, 77.03, 83.1, 80.6, 77.03, 74.75, 77.58, 75.4, 73.63, 69.6, 73.26, 73.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.67, -72.92, -47.83, -15.22, -41.3, -41.3, -36.96, -41.3, -52.17, -41.3, -82.61, -65.22, -34.78, -39.02, -4.76, -34.04, -19.15, -26.6, -17.02, -0.0, -0.0, -5.1, -57.89, -63.16, -51.82, -49.53, -40.0, -36.96, -42.22, -26.67, -22.22, -43.33, -63.33, -55.56, -48.89, -37.78, -32.43, -11.86, -39.45, -68.3, -50.05, -19.43, -23.84, -41.18, -56.71, -7.95, -39.17, -40.45, -53.82, -52.23, -50.64, -55.1, -55.41, -72.39, -86.18, -89.42, -84.62, -96.36, -97.54, -94.26, -92.62, -96.64, -65.71, -60.0, -46.0, -27.0, -9.18, -18.37, -25.51, -44.9, -27.66, -42.55, -40.43, -57.14, -62.86, -55.24, -42.86, -33.33, -54.29, -78.1, -57.14, -61.0, -48.39, -64.52, -28.92, -45.78, -46.99, -64.62, -72.13, -67.31, -89.87, -82.55, -86.57, -64.71, -48.24, -61.5, -61.5, -57.89, -54.28, -45.0, -64.25, -56.52, -65.22, -83.33, -57.53, -57.53, -60.27, -49.32, -88.0, -71.43, -69.05, -79.76, -87.64, -89.13, -88.1, -87.06, -90.91, -84.34, -82.14, -84.52, -84.52, -76.83, -80.88, -77.03, -64.86, -8.11, -33.78, -32.43, -28.38, -33.78, -31.08, -24.32, -13.51, -12.86, -31.82, -24.24, -19.7, -23.33, -30.77, -25.0, -35.42, -19.79, -25.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8488, 0.8345, 0.8552, 0.8342, 0.8117, 0.7784, 0.7691, 0.7327, 0.705, 0.7195, 0.736, 0.7359, 0.7296, 0.7393, 0.8531, 0.8632, 0.9003, 0.9101, 0.9068, 0.8667, 0.8295, 0.9863, 1.0239, 1.0156, 0.9647, 0.9451, 0.927, 0.9009, 0.8983, 0.8712, 0.8954, 0.924, 0.8889, 0.8563, 0.8414, 0.8276, 0.8395, 1.2233, 1.4534, 1.4986, 1.6507, 2.0025, 2.0959, 2.1146, 2.4203, 2.688, 2.577, 2.7006, 2.5757, 2.5278, 2.3958, 2.2701, 2.2019, 2.158, 2.0589, 2.022, 2.0201, 1.9794, 1.9546, 1.9414, 1.8642, 1.893, 1.8842, 1.8953, 1.8377, 1.8069, 1.7264, 1.6614, 1.6788, 1.6495, 1.5933, 1.5572, 1.6986, 1.6648, 1.6527, 1.58, 1.5417, 1.5223, 1.5301, 1.4921, 1.4762, 1.4388, 1.4105, 1.4296, 1.4279, 1.3907, 1.3432, 1.3023, 1.2676, 1.2319, 1.2674, 1.2214, 1.2816, 1.3409, 1.3206, 1.3085, 1.2905, 1.2977, 1.2976, 1.3558, 1.3481, 1.3341, 1.3142, 1.3403, 1.3166, 1.3014, 1.3182, 1.3577, 1.3567, 1.3593, 1.3445, 1.3753, 1.3525, 1.3142, 1.3334, 1.293, 1.2898, 1.2526, 1.2522, 1.2176, 1.213, 1.2155, 1.3481, 1.3066, 1.3847, 1.351, 1.3162, 1.3045, 1.2593, 1.2276, 1.2325, 1.2302, 1.2486, 1.2074, 1.1897, 1.1665, 1.1209, 1.0888, 1.0727, 1.0604, 1.0739, 1.208], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6508, 0.604, 0.4566, 0.6631, 0.003, 0.3004, 0.7822, 0.7579, 1.1241, 1.2966, 1.2446, 1.0335, 1.0331, 1.074, 1.0136, 0.9147, 0.5357, 0.4821, 0.5931, 0.6115, 0.6854, 0.7298, 0.6751, 0.7722, 0.7926, 0.5833, 0.3452, 0.3927, 0.4546, 0.603, 0.5065, 0.7595, 1.3027, 0.7412, 1.0109, 1.234, 1.3204, 0.992, 0.7637, 1.1691, 0.8955, 0.8404, 0.6791, 0.6773, 0.6754, 0.6108, 0.5886, 0.4948, 0.5012, 0.4831, 0.5028, 0.2799, 0.1484, 0.1607, 0.132, 0.1357, 0.307, 0.3682, 0.3598, 0.5095, 0.6687, 0.6335, 0.5762, 0.4012, 0.5741, 0.4305, 0.4723, 0.224, 0.1859, 0.3034, 0.4829, 0.6079, 0.3043, 0.0177, 0.2858, 0.1972, 0.3246, 0.1682, 0.4932, 0.3394, 0.3431, 0.3153, 0.2983, 0.3698, 0.1265, -0.1673, -0.1213, 0.0152, 0.2422, 0.1218, 0.1589, 0.2181, 0.2841, 0.3219, 0.161, 0.244, 0.1923, 0.075, 0.1358, 0.1656, 0.1636, 0.3006, -0.095, 0.021, 0.0882, 0.0202, -0.0545, -0.0092, 0.0513, 0.0186, 0.0465, 0.037, 0.094, 0.1138, 0.1518, 0.231, 0.2007, 0.2643, 0.3739, 0.8372, 0.6538, 0.7133, 0.7555, 0.7159, 0.7627, 0.8304, 0.9229, 0.8883, 0.7206, 0.756, 0.7641, 0.7287, 0.6838, 0.7384, 0.6645, 0.7371, 1.1512], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3189, 0.4106, 0.1892, 0.1993, 0.0881, 0.0507, 0.0681, 0.0797, 0.1815, -0.0307, 0.0242, 0.0507, 0.1161, 0.1728, 0.2055, 0.2257, 0.0108, -0.0241, 0.0109, 0.0154, 0.0183, 0.0213, 0.0366, 0.0527, 0.1059, 0.1002, 0.0579, 0.0599, 0.0225, 0.1627, 0.1542, 0.2026, 0.0977, 0.0776, 0.0914, 0.0965, 0.1451, 0.1109, 0.0698, 0.2508, 0.0779, 0.0794, 0.0432, 0.0366, 0.0184, 0.0145, 0.0177, 0.0078, 0.0038, 0.0037, 0.0017, -0.019, -0.027, -0.0404, -0.0557, -0.0755, -0.1246, -0.0963, -0.0597, -0.4994, -0.2184, -0.2898, -0.2108, -0.2048, -0.1044, -0.0834, -0.0667, 0.0059, 0.0389, 0.0284, 0.0453, 0.0926, 0.0622, 0.0448, 0.0819, 0.1063, 0.107, 0.0765, 0.0789, 0.0237, -0.0543, -0.0041, 0.045, 0.1023, 0.0967, 0.1106, 0.1287, 0.1424, 0.1494, 0.1304, 0.0852, 0.1256, 0.2035, 0.3159, 0.2973, 0.2809, 0.237, 0.234, 0.2289, 0.2556, 0.2793, 0.2945, 0.2464, 0.2254, 0.2869, 0.3389, 0.1999, 0.1363, 0.0857, 0.0348, 0.0221, -0.0122, 0.0388, 0.0209, 0.0137, -0.0231, -0.1035, -0.1858, -0.1734, -0.0792, -0.1727, -0.179, -0.1486, -0.1754, -0.1329, -0.113, -0.0808, -0.0657, -0.0892, -0.0586, -0.0339, -0.0284, -0.0622, -0.0353, -0.0111, 0.0391, 0.1585], "obv": [0, 316000, 289000, 267000, 300000, 315000, 298000, 308000, 288000, 264000, 278000, 278000, 266000, 323000, 261000, 367000, 517000, 469000, 469000, 494000, 418000, 406000, 416000, 312000, 323000, 353000, 353000, 500000, 930000, 997000, 912000, 1021000, 1134000, 1162000, 1142000, 841000, 656000, 690000, 720000, 751000, 923000, 862000, 933000, 992000, 932000, 706000, 771000, 800000, 883000, 822000, 971000, 2284000, 1925000, 2109000, 2862000, 4752000, 4372000, 4026000, 5560000, 4045000, 3830000, 3262000, 3404000, 3612000, 3550000, 3526000, 3330000, 3374000, 3417000, 3480000, 3388000, 3352000, 3419000, 3339000, 3283000, 3315000, 3339000, 3312994, 3373000, 3463001, 3411999, 3379997, 3268995, 3394995, 3351993, 3367001, 3244941, 3202845, 3301047, 3348047, 3371047, 3316043, 3261043, 3264043, 3256043, 3286073, 3270073, 3285073, 3271073, 3256073, 3238073, 3214073, 3265073, 3227073, 3092073, 3003973, 3057973, 3094973, 3073973, 3073973, 3098973, 3112973, 3122973, 3105973, 3139973, 3111962, 3092962, 3107962, 3107962, 3066902, 3077902, 3049902, 3075902, 3102902, 3076902, 2967892, 2866892, 2866892, 2779892, 2755892, 2674892, 2716892, 2674892, 2674892, 2775892, 2685892, 2837892, 2904892, 3066892, 2964892, 3024892, 3109892, 3041892, 3136892, 3210892, 3275991, 3297991, 3250991, 3301991, 3332991, 3297991, 3269991, 3302991, 3256991, 3295995, 3790011], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.95, 26.04, 27.98, 28.89, 29.8, 31.14, 32.5, 33.77, 31.78, 30.0, 28.3, 26.57, 25.08, 24.11, 23.03, 22.66, 22.49, 21.17, 20.35, 19.59, 18.72, 17.6, 16.35, 15.94, 18.75, 20.17, 21.66, 23.99, 27.08, 29.95, 31.59, 33.87, 36.34, 38.45, 39.16, 39.82, 40.69, 41.24, 41.69, 41.37, 41.18, 40.95, 41.01, 40.4, 39.16, 38.32, 37.34, 36.43, 35.09, 33.98, 33.14, 32.54, 32.35, 32.26, 31.84, 30.11, 28.67, 27.09, 25.31, 24.81, 24.34, 23.33, 22.32, 20.82, 19.69, 19.34, 19.01, 18.1, 17.45, 16.73, 15.74, 14.82, 14.0, 13.19, 12.81, 12.29, 11.86, 12.93, 13.93, 15.52, 16.79, 17.97, 19.22, 20.57, 20.28, 20.45, 19.96, 19.5, 19.47, 19.73, 20.9, 21.99, 23.08, 23.59, 24.36, 25.44, 26.09, 26.69, 27.8, 28.95, 30.02, 31.49, 32.85, 34.63, 36.31, 36.54, 36.75, 35.58, 34.31, 33.0, 31.78, 32.33, 32.84, 32.8, 32.47, 32.17, 31.21, 30.88, 31.03, 30.16, 29.35, 28.11, 26.88, 25.92, 25.26, 24.02, 22.81, 22.11, 23.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.09, 28.96, 33.46, 31.85, 30.4, 29.43, 27.66, 26.96, 26.02, 23.67, 22.75, 21.12, 19.78, 25.65, 39.45, 36.21, 32.23, 30.29, 33.67, 34.14, 33.12, 25.87, 23.14, 21.96, 22.43, 25.83, 27.45, 26.23, 29.24, 29.41, 26.57, 23.91, 23.08, 23.33, 27.18, 25.66, 29.01, 51.85, 40.52, 38.66, 45.93, 53.28, 47.26, 43.5, 48.81, 48.52, 47.0, 41.64, 40.54, 42.2, 41.35, 40.52, 38.79, 38.11, 37.09, 38.43, 35.72, 33.85, 34.98, 32.7, 31.62, 28.92, 28.01, 27.39, 27.64, 29.16, 29.09, 28.07, 25.79, 25.55, 24.56, 23.34, 19.87, 18.82, 20.74, 20.56, 24.18, 22.74, 21.01, 20.01, 22.29, 21.23, 20.8, 20.87, 19.4, 18.5, 18.03, 17.26, 17.25, 16.48, 14.88, 14.34, 12.69, 12.03, 11.34, 10.63, 10.01, 14.79, 13.73, 14.73, 13.76, 12.91, 12.17, 11.08, 10.47, 9.84, 10.58, 9.54, 8.86, 9.22, 8.66, 7.86, 7.42, 7.09, 6.49, 6.22, 5.79, 5.53, 8.42, 8.05, 11.46, 11.18, 18.52, 17.74, 25.94, 24.69, 23.53, 22.05, 21.21, 20.2, 22.02, 23.55, 21.55, 20.69, 19.5, 18.47, 18.76, 19.2, 18.09, 17.0, 17.58, 28.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 15.8, 14.32, 13.63, 15.29, 14.8, 17.12, 16.69, 16.1, 20.66, 18.75, 17.42, 16.31, 14.95, 12.03, 11.04, 13.6, 12.49, 11.64, 11.31, 10.97, 22.97, 26.57, 24.88, 24.32, 23.05, 21.82, 21.88, 20.37, 19.51, 24.52, 29.08, 28.07, 27.05, 25.57, 25.63, 23.46, 14.95, 17.92, 16.14, 13.61, 10.42, 9.24, 13.41, 10.88, 9.09, 9.69, 14.46, 14.08, 13.32, 14.4, 14.4, 17.76, 16.83, 16.69, 15.78, 18.2, 21.17, 19.91, 19.78, 19.13, 20.23, 18.87, 17.42, 16.68, 15.76, 15.31, 16.34, 22.15, 20.93, 21.55, 22.34, 28.75, 27.24, 25.47, 24.74, 23.55, 25.12, 28.29, 26.94, 25.28, 25.44, 24.1, 22.08, 20.52, 19.8, 19.04, 20.22, 19.29, 18.71, 25.82, 24.87, 27.1, 24.05, 22.67, 22.3, 22.32, 20.61, 21.78, 19.36, 18.08, 19.02, 19.49, 23.63, 22.34, 21.51, 19.72, 19.55, 20.44, 18.94, 17.78, 19.38, 19.06, 18.22, 19.76, 18.92, 21.6, 20.93, 19.44, 18.56, 17.3, 16.03, 13.42, 12.86, 11.27, 10.72, 12.05, 12.34, 11.87, 13.82, 12.78, 11.89, 14.72, 14.14, 15.34, 14.82, 14.32, 13.69, 15.46, 14.77, 13.54, 11.18], "ad": [-52500.0, 231899.0, 235139.0, 225973.0, 253473.0, 268473.0, 273330.0, 283330.0, 287330.0, 267023.0, 274023.0, 274023.0, 280023.0, 258851.0, 229917.0, 307651.0, 376882.0, 336883.0, 341383.0, 347633.0, 383100.0, 375100.0, 382600.0, 298410.0, 294010.0, 324010.0, 338010.0, 455610.0, 245610.0, 300958.0, 348770.0, 457770.0, 570770.0, 598770.0, 593770.0, 327171.0, 332457.0, 356742.0, 369599.0, 381224.0, 424225.0, 447686.0, 490286.0, 509953.0, 499043.0, 453844.0, 475510.0, 504510.0, 543244.0, 582062.0, 731062.0, 759813.0, 829862.0, 917862.0, 1001528.0, 1170977.0, 999195.0, 798033.0, 2332033.0, 1106667.0, 1166865.0, 873898.0, 853611.0, 695135.0, 645535.0, 628392.0, 554047.0, 542732.0, 580674.0, 599203.0, 542251.0, 525887.0, 492387.0, 457515.0, 430989.0, 460429.0, 484429.0, 497721.0, 557727.0, 641922.0, 597720.0, 572829.0, 567544.0, 557852.0, 537483.0, 542485.0, 561264.0, 589889.0, 616671.0, 655838.0, 651656.0, 600581.0, 545581.0, 548581.0, 544009.0, 574039.0, 564996.0, 579996.0, 581351.0, 591851.0, 594101.0, 612454.0, 651454.0, 628654.0, 628654.0, 658020.0, 679368.0, 713005.0, 714110.0, 716943.0, 741943.0, 738564.0, 745601.0, 740965.0, 733119.0, 733119.0, 722755.0, 734326.0, 755444.0, 789363.0, 800363.0, 785985.0, 804557.0, 820384.0, 818217.0, 774024.0, 764842.0, 767607.0, 738607.0, 732607.0, 732607.0, 769357.0, 762896.0, 753146.0, 711062.0, 627985.0, 509235.0, 525985.0, 649106.0, 547106.0, 540439.0, 561689.0, 532546.0, 605193.0, 629860.0, 642879.0, 663460.0, 629889.0, 650289.0, 681289.0, 690834.0, 678834.0, 711834.0, 737390.0, 763912.0, 906256.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58900.0, 49800.0, 18200.0, 16700.0, 20200.0, 23100.0, 32200.0, 45500.0, 49300.0, 50000.0, 50100.0, 56300.0, 57500.0, 57300.0, 62000.0, 56900.0, 49300.0, 35700.0, 45600.0, 85900.0, 90100.0, 91000.0, 100700.0, 111000.0, 103400.0, 104300.0, 131400.0, 148500.0, 137200.0, 97200.0, 93600.0, 102300.0, 97500.0, 93300.0, 96400.0, 100400.0, 92900.0, 80900.0, 80400.0, 85700.0, 88700.0, 86400.0, 211600.0, 240400.0, 252900.0, 322200.0, 488600.0, 520100.0, 551800.0, 696900.0, 842300.0, 848900.0, 774400.0, 752700.0, 755100.0, 686000.0, 499400.0, 481000.0, 450800.0, 301700.0, 156500.0, 144200.0, 91000.0, 83500.0, 70700.0, 70100.0, 70900.0, 53700.0, 51900.6, 53601.2, 56301.3, 52201.5, 51801.7, 56201.9, 60801.9, 59502.1, 57802.9, 67608.9, 69217.9, 73037.5, 68737.4, 65937.2, 68237.4, 62637.2, 50337.2, 46837.0, 48339.2, 37733.2, 35023.6, 26603.4, 23403.4, 22903.4, 19803.0, 19403.0, 22903.0, 35603.0, 41410.0, 45210.0, 47410.0, 48110.0, 48310.0, 49010.0, 48010.0, 43910.0, 41810.0, 31710.0, 25701.1, 22201.1, 20001.1, 20012.9, 22418.9, 21018.9, 22418.9, 24018.9, 25018.9, 24218.9, 32318.8, 40518.8, 43718.8, 50307.0, 48601.0, 55601.0, 57001.0, 58601.0, 63701.0, 71201.0, 69300.0, 74400.0, 76400.0, 83900.0, 91700.0, 89600.0, 93900.0, 96500.0, 98200.0, 95500.0, 93009.9, 80009.9, 78009.9, 66909.9, 59809.9, 57309.9, 51609.9, 48109.9, 43209.9, 39710.3, 82602.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.358, 1.385, 1.713, 1.8, 1.671, 1.698, 1.852, 1.939, 1.773, 1.251, 1.201, 1.23, 1.144, 1.07, 1.105, 1.151, 1.019, 0.916, 0.916, 0.956, 0.977, 0.927, 1.549, 1.622, 1.676, 1.835, 2.056, 2.082, 2.152, 2.376, 2.466, 2.454, 2.144, 2.079, 2.051, 1.856, 1.386, 1.334, 1.249, 0.835, 0.432, 0.401, 0.253, 0.233, 0.197, 0.195, 0.201, 0.153, 0.148, 0.153, 0.16, 0.15, 0.169, 0.189, 0.206, 0.219, 0.276, 0.337, 0.363, 0.512, 0.732, 0.754, 0.97, 0.929, 0.83, 0.796, 0.819, 0.712, 0.673, 0.521, 0.473, 0.487, 0.425, 0.421, 0.513, 0.752, 0.842, 0.901, 0.938, 0.977, 1.032, 1.067, 1.059, 1.046, 1.09, 0.833, 0.668, 0.633, 0.586, 0.634, 0.714, 0.679, 0.745, 0.825, 0.836, 0.794, 0.975, 1.126, 1.18, 1.274, 1.222, 1.328, 1.342, 1.389, 1.464, 1.68, 1.633, 1.628, 1.636, 1.632, 1.691, 1.617, 1.625, 1.616, 1.576, 1.501, 1.434, 1.231, 1.181, 0.998, 0.897, 0.849, 0.765, 0.71, 0.632, 0.577, 1.012], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.45, 31.25, 12.46, 49.0, -120.2, -40.98, 39.61, 44.37, 215.22, 397.81, 274.7, 180.49, 167.0, 182.74, 165.92, 133.78, 62.75, -4.9, 17.67, 33.51, 53.8, 70.34, 53.76, 81.57, 98.7, 39.65, -41.04, -39.51, -31.55, 32.2, -4.32, 59.48, 332.56, 77.79, 180.09, 290.33, 317.01, 189.2, 98.06, 171.15, 163.76, 101.18, 69.09, 52.99, 60.77, 34.73, 29.67, 2.32, 3.5, -14.51, -6.03, -62.98, -121.02, -112.28, -126.78, -128.89, -102.58, -74.48, -63.04, -20.08, 25.77, 49.18, 37.01, -26.87, 26.98, -8.26, -16.12, -98.79, -114.3, -66.41, -12.53, 47.77, -17.48, -104.43, -70.72, -68.92, -82.0, -89.75, -48.3, -53.87, -67.06, -57.75, -83.39, -64.35, -103.79, -277.21, -272.06, -216.16, -148.56, -119.4, -104.98, -100.33, -43.07, -62.61, -69.27, -55.74, -81.06, -109.66, -144.49, -132.92, -138.29, -111.11, -162.34, -170.85, -134.27, -127.08, -143.1, -151.76, -137.79, -141.22, -141.07, -149.0, -143.84, -118.89, -107.05, -73.41, -70.25, -23.48, -50.35, 71.3, 78.09, 68.62, 74.59, 75.75, 59.69, 90.89, 132.12, 88.82, 82.67, 71.26, 64.24, 75.15, 76.74, 65.31, 54.66, 79.39, 317.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5764, -2.0833, 0.6957, 1.4311, 0.354, -0.1754, 1.25, -0.531, 0.8897, -0.9042, -0.5367, 1.9678, 2.7027, 5.3957, 10.3448, 10.2837, 6.2176, 10.0529, 12.8748, 13.181, 12.6984, 5.6939, 3.7037, 10.0365, 9.1727, 8.421, 9.8246, 6.1433, 4.6053, 2.8939, 0.9756, -3.3654, -4.6875, -4.3478, -2.0344, 4.3771, 8.3333, 15.9065, 6.6712, 10.0366, 17.3477, 30.5874, 19.7927, 11.9932, 38.2332, 32.0916, 29.8876, 21.4674, 20.3652, 22.3763, 16.8039, 6.3063, 11.5073, 7.2531, -0.5714, -8.7855, -7.7135, -5.7101, -20.2934, -14.7563, -15.0993, -6.3114, -5.8496, -6.7773, -2.2567, 0.1412, 1.7442, -0.2878, -3.1609, -2.5496, 0.597, 4.9689, 0.3068, 0.1546, 2.3401, 0.1497, 0.4438, -2.5223, -8.8023, -7.7574, -7.4286, -5.1948, -4.7478, -2.907, -2.9674, -3.4024, -0.6116, 0.0, -0.7711, -4.7561, -9.5882, -7.3662, -3.1995, -4.19, -5.2629, -6.5607, -3.883, -7.1487, -4.8374, -6.9609, -5.8801, -6.5697, -9.1057, -6.6445, -3.1034, -2.6087, -1.7301, -9.1216, -6.2069, -5.8621, -7.8902, -10.5802, -11.5646, -9.4077, -11.7647, -11.5385, -10.9124, -11.21, -11.5658, -11.25, -11.4437, -7.6208, -7.9044, -6.5934, 2.7933, 1.7176, 2.6923, 3.2692, 4.5098, 5.7312, 8.4337, 10.2204, 10.8652, 8.4507, 8.1511, 10.0604, 8.982, 6.6667, -0.3623, 2.4078, 3.3864, 8.6282], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 4.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 100.0, 96.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -100.0, -92.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -96.0, -96.0, -100.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -92.0, -92.0, -92.0, -76.0, -92.0, -96.0, -96.0, -88.0, -100.0, -96.0, -96.0, -100.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3163, 2.5972, 3.3188, 3.509, 3.3167, 1.3915, 1.1322, 1.7588, 1.8862, 2.2622, 2.4589, 2.1651, 2.6296, 2.6188, 1.6075, 0.6396, 0.8773, 1.1171, 1.4714, 1.1257, 1.7545, 4.3026, 1.9509, 3.2076, 5.367, 8.5825, 6.3344, 4.2979, 10.3552, 7.6407, 7.4637, 5.5114, 5.5764, 5.7869, 5.0741, 4.8223, 3.4437, 3.3854, 3.185, 3.0952, 1.0769, -0.4615, -0.3715, -0.8522, -1.3807, -0.4222, -0.3618, -0.6945, -0.0779, 0.4222, -0.2471, -0.7075, -1.5192, -0.9637, -1.5963, -1.3718, -2.1292, -2.2879, -1.9047, -1.0318, -0.4649, -1.3379, -2.4262, -1.3287, -1.5215, -1.034, -1.6417, -0.3855, -0.9138, -0.8684, -0.9206, -1.0317, -0.9278, -1.5064, -2.5783, -2.8342, -2.6652, -1.9161, -2.4785, -2.3901, -2.1191, -1.8618, -1.6637, -2.2834, -1.9762, -2.1279, -2.5991, -2.3594, -2.3108, -2.3114, -1.8024, -3.102, -2.7307, -2.6128, -2.9395, -3.4813, -3.5564, -3.4423, -3.7564, -3.8143, -4.0616, -3.9029, -3.8208, -3.6504, -3.228, -3.4128, -3.0984, -2.5272, -0.3384, -1.0824, -0.8568, -0.5088, -0.492, -0.1776, 0.2472, 0.9072, 1.1352, 0.6984, 1.0632, 1.2312, 1.248, 1.2336, 1.524, 1.3504, 1.6768, 3.1696], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.634669, 120.90474, 66.885658, 45.041461, 33.208212, 25.783587, 20.693102, 17.003869, 14.198375, 12.006711, 10.269327, 8.859588, 7.707775, 6.763627, 5.984725, 5.325934, 4.76562, 4.291168, 3.885102, 3.530342, 3.196046, 2.884159, 2.600341, 2.346289, 2.121898, 1.92556, 1.75116, 1.600546, 1.46949, 1.348661, 1.229074, 1.116699, 1.013831, 0.923941, 0.841409, 0.772702, 0.73456, 0.700419, 0.678079, 0.682976, 0.728083, 0.779977, 0.81638, 0.885542, 0.949841, 1.004408, 1.03311, 1.043535, 1.040046, 1.021406, 0.990728, 0.945304, 0.893376, 0.836871, 0.782078, 0.718628, 0.642286, 0.563047, 0.482159, 0.401483, 0.331792, 0.273759, 0.225143, 0.189723, 0.168981, 0.156224, 0.146478, 0.133829, 0.123194, 0.11064, 0.097151, 0.07719, 0.052396, 0.026672, 0.006179, -0.007804, -0.022763, -0.045537, -0.064757, -0.084337, -0.098748, -0.114178, -0.122146, -0.127855, -0.132275, -0.136056, -0.139853, -0.14235, -0.147162, -0.160237, -0.179648, -0.201145, -0.218456, -0.235214, -0.251086, -0.264071, -0.273138, -0.277914, -0.283737, -0.28792, -0.292475, -0.300462, -0.309541, -0.317675, -0.325198, -0.32901, -0.339064, -0.350254, -0.360863, -0.372627, -0.388366, -0.407091, -0.426036, -0.446985, -0.469271, -0.492931, -0.516208, -0.537664, -0.555818, -0.568781, -0.577909, -0.582377, -0.57873, -0.554825, -0.52298, -0.485318, -0.444419, -0.402945, -0.36094, -0.318071, -0.272842, -0.226058, -0.184355, -0.146282, -0.110358, -0.077803, -0.049054, -0.022202, 0.000779, 0.022207, 0.053752], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7269, 104.7625, 97.1871, 86.758, 76.048, 65.9951, 56.9347, 48.9486, 41.9985, 36.0002, 30.854, 26.4551, 22.7056, 19.5172, 16.8107, 14.5138, 12.5641, 10.9096, 9.5047, 8.3098, 7.287, 6.4065, 5.6452, 4.9855, 4.4127, 3.9153, 3.4825, 3.1061, 2.7788, 2.4927, 2.24, 2.0154, 1.815, 1.6368, 1.4777, 1.3367, 1.2163, 1.1131, 1.0261, 0.9575, 0.9116, 0.8853, 0.8715, 0.8743, 0.8894, 0.9124, 0.9366, 0.9579, 0.9744, 0.9838, 0.9852, 0.9772, 0.9604, 0.9357, 0.905, 0.8677, 0.8226, 0.7707, 0.713, 0.6507, 0.5869, 0.5243, 0.4645, 0.4095, 0.3614, 0.3204, 0.2856, 0.2552, 0.2288, 0.2052, 0.1836, 0.1623, 0.1403, 0.1176, 0.0953, 0.0747, 0.0552, 0.0351, 0.0151, -0.0048, -0.0236, -0.0417, -0.0578, -0.0718, -0.0839, -0.0943, -0.1034, -0.1112, -0.1184, -0.1268, -0.1373, -0.1501, -0.1638, -0.1781, -0.1927, -0.2069, -0.2202, -0.2317, -0.2421, -0.2513, -0.2595, -0.2677, -0.2761, -0.2844, -0.2926, -0.2998, -0.3077, -0.3162, -0.3251, -0.3346, -0.3454, -0.3577, -0.3714, -0.3865, -0.4031, -0.421, -0.4401, -0.4596, -0.4788, -0.4968, -0.513, -0.5269, -0.5373, -0.5408, -0.5372, -0.5268, -0.5104, -0.4889, -0.4633, -0.4342, -0.402, -0.3668, -0.3303, -0.2935, -0.2569, -0.2211, -0.1867, -0.1538, -0.1229, -0.0938, -0.0643], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6391, 21.4084, 20.585, 18.6019, 18.1924, 17.0571, 15.5203, 14.2368, 12.4438, 10.7471, 8.7572, 6.2032, 3.0649, 1.5917, 0.7173, 0.3715, 1.0869, 2.7557, 7.3431, 8.5102, 10.7255, 15.4431, 24.8488, 30.2031, 31.6555, 41.3236, 46.2937, 50.0036, 49.4631, 46.7599, 45.8099, 42.0239, 34.9329, 27.5402, 21.4496, 15.5407, 6.6894, -0.1221, -5.7083, -11.7495, -15.9896, -19.389, -19.2224, -18.3869, -17.0725, -14.4041, -10.8373, -7.9184, -4.9599, -2.7294, -0.7825, 0.9892, 3.2224, 2.8245, 1.871, 1.4946, 0.5356, -0.4128, -2.163, -5.3237, -6.8863, -8.6576, -9.0968, -9.5806, -8.2808, -7.2715, -6.5616, -5.7676, -5.1822, -4.1492, -3.8132, -5.7432, -7.2147, -7.9704, -8.0855, -9.3262, -10.2393, -10.3904, -10.8593, -10.6648, -11.2201, -10.9154, -10.3685, -10.6377, -10.424, -9.9332, -9.1524, -8.0818, -9.4838, -10.1627, -10.6911, -11.4729, -13.1892, -14.821, -15.5168, -16.9282, -18.1943, -19.2671, -20.259, -20.374, -20.5112, -20.4195, -19.4645, -18.093, -16.1868, -11.2485, -7.3495, -3.5913, 0.1403, 3.2859, 6.2502, 9.2839, 12.1064, 14.693, 15.6255, 15.8903, 15.0186, 14.5058, 13.4109, 11.1843, 9.6274, 8.5469, 9.489], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, -14.29, 4.08, 8.51, 2.27, -1.18, 9.09, -3.9, 6.33, -5.62, -3.3, 10.48, 14.85, 25.86, 42.86, 43.28, 28.57, 46.34, 52.52, 53.19, 50.0, 17.39, 11.35, 30.39, 28.81, 27.59, 30.77, 21.18, 17.28, 11.84, 3.66, -12.14, -18.29, -16.87, -7.6, 19.7, 34.27, 50.5, 17.06, 23.96, 35.55, 50.19, 30.3, 16.81, 40.99, 31.05, 29.39, 20.08, 19.5, 21.25, 16.45, 7.47, 13.32, 9.23, -0.87, -17.26, -14.66, -10.68, -69.75, -60.87, -61.29, -26.32, -24.14, -28.65, -9.09, 0.52, 6.67, -1.11, -11.11, -8.91, 2.22, 20.51, 1.18, 0.58, 8.67, 0.63, 1.86, -9.39, -32.62, -28.5, -27.37, -18.75, -17.02, -10.0, -10.0, -11.56, -2.22, 0.0, -2.96, -18.53, -35.19, -28.76, -13.81, -19.68, -23.36, -31.47, -19.92, -46.67, -34.98, -43.6, -36.23, -38.76, -49.12, -38.46, -21.95, -18.99, -11.9, -54.0, -38.3, -35.42, -45.1, -55.36, -59.65, -54.0, -64.15, -63.46, -61.62, -64.95, -65.66, -64.95, -68.42, -57.75, -62.32, -47.37, 13.76, 7.83, 12.5, 14.78, 21.1, 27.1, 40.38, 45.13, 48.21, 33.87, 33.33, 41.67, 38.46, 30.91, -2.7, 21.69, 28.07, 50.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0166, 0.9032, 0.1753, 0.3108, 1.0505, 0.6719, 0.3846, 0.3482, 0.286, 0.1279, 0.1529, 0.2113, 0.3786, 0.3245, 0.2782, 0.9175, 2.9101, 1.9141, 1.6098, 1.4539, 1.8388, 1.7243, 1.5089, 2.2934, 0.0335, 0.0842, 0.1957, 0.7172, 0.9851, 0.6468, 1.0977, 1.1138, 0.6645, 0.1991, -0.1071, 0.0193, 0.5599, 0.1959, 0.7235, 5.9519, 2.0892, 2.2572, 4.7594, 8.8606, 5.567, 2.582, 6.1391, 8.5467, 2.7973, 3.6804, 1.0945, 2.344, 0.4348, 0.5282, 0.1159, 0.5916, -0.2638, 0.6679, 0.2486, -1.3936, -0.2811, -0.215, -0.871, -0.1505, 0.1042, 0.5104, 0.7484, 1.3088, 1.3681, 1.0819, 0.5646, 0.8078, 0.2389, 0.1011, 0.4171, -0.9771, -0.1378, -0.0339, 0.9103, 0.6442, 0.1635, -0.4041, 0.4181, -0.147, 0.1073, 0.4029, 0.4361, -0.0732, 0.0214, -0.2408, -0.0738, -0.1044, -0.8163, -1.2894, -0.5224, -0.3106, -0.4102, -0.2419, -0.4953, 0.5628, 0.0162, 0.6173, 0.3097, -0.0637, -0.2672, -0.613, -0.69, -0.5777, -0.2483, -0.1031, -0.8016, -0.4813, -0.4057, -0.1695, -0.8035, -0.7985, -0.369, -0.906, -0.8931, -1.2112, -0.4416, -0.5637, 0.2094, 0.4332, 2.2433, 0.236, 1.9714, 1.5732, 1.0879, 1.0765, 0.8678, 0.5107, 0.9932, 1.3725, 0.8541, 0.7732, 0.6628, 0.4447, 0.532, 0.6891, 0.4261, 0.3938, 0.6233, 2.6985], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8477, -0.6093, -0.4729, -0.3374, -0.0731, 0.1534, -0.134, 0.0024, -0.3622, -0.1314, -0.1928, -0.6962, -0.4856, -0.4101, -0.37, 0.0532, 1.0519, 0.9202, 0.2269, 0.4167, 0.9745, 1.3785, 1.1631, -0.7316, -1.479, -0.8233, -0.1068, 0.0257, 0.2937, 0.085, 0.2334, 0.5952, -0.2862, -1.0973, -0.496, -0.4129, -0.0883, -0.2795, -0.2705, -0.261, -1.6295, 0.1711, 1.9023, 2.2849, 2.2565, 0.632, -0.2552, 2.3792, 1.6635, -0.6278, 0.1421, 0.4393, -0.0187, -0.1067, -1.1993, -0.9956, -1.0347, -0.874, -1.6561, -2.3913, -1.9136, -1.9836, -1.7326, -2.418, -1.6644, -1.5303, -0.34, -0.0971, 0.6878, 0.2656, -1.3401, -0.3713, -0.6228, -0.9873, -3.1201, -2.1108, -1.6343, -0.5781, -0.0874, -0.6256, -1.4691, -0.6762, -0.8517, -1.0993, -0.9357, -1.275, -0.9697, -0.9802, -0.7041, -1.0117, -0.8898, -0.8244, -2.1603, -1.8654, -2.5864, -2.4226, -1.3222, -1.3939, -1.5513, -0.8292, -1.2798, -1.4947, -0.9383, -1.2157, -1.3232, -2.293, -1.698, -1.6817, -1.7843, -1.8791, -2.1456, -1.8733, -1.5577, -1.9455, -1.8595, -1.6145, -1.953, -1.674, -2.1411, -1.9792, -1.6896, -1.3317, -0.9426, -0.8148, -0.8287, -0.532, -0.4286, 0.6612, 0.2239, -0.0755, 0.1958, -0.3053, -0.3028, 0.1725, -0.6339, 0.1012, -0.2972, -0.4193, 0.004, 0.0171, -0.4379, -0.5062, -0.6267, -0.2515], "thermo_temp": [null, 2.636, 1.0803, 1.0371, 0.5186, 1.0371, 0.8211, 0.2161, 0.4321, 0.5618, 0.5186, 0.0, 0.8643, 1.5125, 0.6482, 0.6482, 1.1236, 0.5618, 0.5186, 0.3457, 0.6482, 0.2593, 0.3457, 0.9075, 0.9507, 0.7346, 0.6482, 0.8643, 2.3335, 0.9939, 1.3828, 1.0371, 0.8643, 0.3457, 0.3457, 3.025, 1.5125, 0.9075, 0.3025, 0.6914, 0.6914, 0.5618, 0.8643, 0.5186, 1.21, 1.2964, 0.4321, 0.4321, 0.6482, 0.6482, 0.9939, 6.2129, 4.4443, 2.0861, 3.628, 6.5757, 3.3105, 2.3582, 6.3943, 6.1676, 1.1337, 4.3082, 0.9523, 1.9047, 0.6802, 0.6349, 1.3151, 1.5872, 0.7709, 1.5419, 1.9954, 1.4512, 1.6326, 1.7686, 0.8616, 2.2675, 1.7686, 2.0407, 1.0884, 1.4058, 0.6802, 0.8163, 1.9047, 1.2698, 0.8616, 1.0884, 3.5373, 1.2244, 1.4965, 0.6349, 1.043, 1.2698, 1.6326, 0.9977, 1.2698, 0.9523, 1.043, 1.6779, 1.4058, 0.907, 0.7256, 0.7709, 0.816, 0.768, 1.728, 0.624, 2.064, 2.112, 1.056, 1.152, 1.056, 1.392, 1.296, 2.112, 1.248, 1.152, 1.056, 1.68, 1.008, 1.104, 1.536, 1.872, 1.344, 1.392, 1.152, 1.776, 1.056, 0.816, 1.584, 0.768, 1.248, 0.768, 1.248, 0.768, 1.152, 1.248, 3.072, 0.768, 2.4, 0.912, 0.864, 1.152, 0.672, 0.816, 1.296, 1.2, 1.488, 0.672, 0.96, 0.864, 0.528, 0.672, 0.864, 0.9, 1.25, 2.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.834, 0.7767, 0.6354, 0.6771, 0.829, 0.7961, 0.7692, 0.8336, 0.7842, 0.7359, 0.665, 0.6619, 0.5887, 0.5445, 0.6105, 0.6724, 0.6837, 0.6772, 0.7112, 1.0062, 1.004, 1.0728, 1.0663, 1.0296, 0.9053, 0.8035, 1.2074, 1.2629, 1.1983, 1.0354, 0.9729, 0.9217, 0.8563, 0.8577, 0.7961, 0.8713, 0.9486, 0.8547, 0.7779, 0.7543, 0.735, 0.7821, 1.7695, 2.2558, 2.225, 2.4801, 3.2247, 3.2403, 3.0799, 3.6825, 4.1344, 3.5888, 3.7196, 3.2165, 2.978, 2.5602, 2.2101, 2.0474, 1.9637, 1.7468, 1.7096, 1.7616, 1.7051, 1.6919, 1.7059, 1.5524, 1.6824, 1.6981, 1.7604, 1.6382, 1.5959, 1.4294, 1.318, 1.4246, 1.3965, 1.2992, 1.2609, 1.6748, 1.5929, 1.5754, 1.4044, 1.3387, 1.3262, 1.3819, 1.312, 1.3043, 1.2403, 1.2045, 1.2905, 1.3115, 1.2379, 1.1448, 1.0768, 1.0294, 0.9819, 1.1175, 1.0278, 1.2162, 1.3791, 1.3203, 1.2897, 1.2472, 1.2736, 1.2776, 1.4293, 1.3964, 1.3519, 1.2981, 1.3676, 1.3022, 1.2662, 1.3152, 1.4164, 1.4033, 1.4012, 1.3559, 1.4323, 1.3639, 1.2643, 1.3224, 1.2216, 1.2264, 1.1431, 1.1621, 1.0905, 1.1017, 1.1283, 1.4817, 1.3519, 1.5425, 1.4278, 1.3253, 1.2938, 1.1808, 1.1144, 1.1474, 1.157, 1.2172, 1.1181, 1.0893, 1.0484, 0.9537, 0.9025, 0.8955, 0.8963, 0.9606, 1.3223], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0255, 1.0349, 0.9739, 1.0365, 1.0, 1.0591, 1.0201, 1.0, 1.0152, 0.966, 0.9861, 0.9614, 1.0526, 1.0939, 1.1429, 1.1385, 1.0602, 1.0758, 1.1649, 1.207, 1.241, 1.0468, 0.9919, 1.0705, 1.1158, 1.1218, 1.1412, 1.098, 1.0735, 1.1026, 1.0537, 0.9507, 0.9218, 0.875, 0.9076, 1.0403, 1.1398, 1.0821, 0.9258, 1.0196, 1.0653, 1.1019, 1.1003, 1.0255, 1.0541, 1.1392, 1.1185, 1.0619, 1.0711, 1.0843, 1.0686, 1.0641, 1.0875, 1.041, 1.0012, 0.9657, 0.9143, 0.9279, 0.9183, 0.7427, 0.7542, 0.8056, 0.809, 0.7969, 0.8972, 0.9262, 1.0261, 1.0023, 0.9274, 0.961, 0.9977, 1.0466, 0.9236, 0.9717, 0.9894, 1.0732, 1.0618, 1.0223, 0.8942, 0.8673, 0.8095, 0.8156, 0.901, 0.8402, 0.8753, 0.8931, 1.0306, 0.9628, 0.9433, 0.8752, 0.7561, 0.7873, 0.8043, 0.8229, 0.886, 0.8921, 0.8752, 0.93, 0.8839, 0.8754, 0.8929, 0.8939, 0.875, 0.8297, 0.9268, 0.9236, 0.962, 0.9333, 0.8687, 0.8878, 0.9082, 0.8443, 0.8596, 0.8707, 0.8161, 0.836, 0.8141, 0.865, 0.8451, 0.8587, 0.881, 0.9029, 0.9309, 0.9366, 0.9537, 1.0539, 1.0436, 1.0294, 1.0845, 1.0562, 1.1036, 1.1393, 1.0943, 1.1274, 1.0932, 1.0924, 1.148, 1.1325, 1.0889, 0.9935, 1.0151, 1.069], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8618, 1.0306, 0.9783, 0.9635, 0.9452, 0.9606, 0.9648, 0.985, 0.9848, 0.9854, 0.9491, 0.9399, 0.943, 0.9484, 0.7063, 0.7923, 0.8797, 0.852, 0.7789, 0.7649, 0.7554, 0.7427, 0.9133, 0.9079, 0.9096, 0.8697, 0.8446, 0.9107, 1.0, 0.9338, 0.9396, 0.9901, 1.068, 1.0709, 1.0231, 1.1089, 0.8178, 0.5144, 0.778, 0.7999, 0.6988, 0.5812, 0.7167, 0.8071, 0.712, 0.6655, 0.7828, 0.7832, 0.8475, 0.8209, 0.8662, 0.9756, 0.9136, 0.9136, 1.0202, 1.1481, 1.0843, 1.0588, 1.2122, 1.3975, 1.1949, 1.2295, 1.0831, 1.1295, 1.0284, 0.9958, 0.9609, 0.991, 0.9765, 1.0043, 1.0092, 0.9394, 0.9788, 1.0414, 0.9641, 0.9863, 0.9454, 0.9851, 1.0433, 1.0811, 1.05, 1.0686, 1.0322, 1.0315, 0.9976, 1.0166, 1.0251, 0.9513, 0.9878, 1.0061, 1.1073, 1.132, 1.0457, 1.0395, 1.0894, 1.0505, 1.0784, 1.0409, 1.0761, 1.013, 1.0362, 1.0442, 1.0714, 1.0876, 1.0707, 1.0345, 1.0506, 1.059, 1.0985, 1.0898, 1.0769, 1.1265, 1.1429, 1.19, 1.1554, 1.1746, 1.1649, 1.1763, 1.1304, 1.1496, 1.1303, 1.1294, 0.9734, 1.0992, 0.9794, 0.9946, 0.9673, 0.9519, 0.969, 0.941, 0.8936, 0.8361, 0.8922, 0.878, 0.9178, 0.93, 1.0263, 0.8742, 1.0296, 1.0074, 0.9559, 0.8122], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 60426.26, 52145.81, 42782.64, 45177.83, 52614.05, 41541.88, 35607.32, 30829.23, 25486.7, 21475.34, 18716.11, 3843.71, 3837.87, 5882.44, 5042.09, 18841.69, 74550.41, 69691.03, 56062.0, 54109.28, 57540.86, 50012.16, 42250.23, -47404.44, -47484.88, -37552.88, -31447.37, -24849.76, -12805.16, -12482.16, -4562.6, -2453.9, -9141.03, -32948.58, -25432.75, -20725.33, -12640.62, -13094.28, 4413.6, 505654.83, 319454.8, 310771.91, 520049.03, 1351843.1, 1040554.17, 795516.33, 2023509.07, 1155353.14, 984731.09, 689503.88, 595603.03, 517254.57, 437737.66, 375048.23, 296074.08, 255773.17, 219512.73, 192235.24, 143316.18, 116778.53, 103568.37, 86181.46, 71693.06, 67048.64, 58714.14, 49989.45, 50234.37, 52387.16, 41929.53, 34488.33, 15897.95, 25054.89, 17575.38, 15259.07, -4317.73, -5337.23, 514.83, 4399.68, 5261.22, -3330.0, -11762.25, -9654.34, -8586.12, -5608.59, -6362.21, -2926.69, -3778.39, -3335.79, -3209.09, -3061.62, -1652.35, -4803.72, -24483.19, -24006.19, -19465.87, -13133.03, -12984.88, -11129.9, -9025.63, -7448.26, -6247.07, -6986.63, -5055.98, -5486.15, -6396.12, -5173.82, -4434.7, -4364.29, -3137.39, -8449.19, -6172.45, -4920.39, -5822.05, -14707.77, -15376.96, -13180.25, -17263.06, -15455.2, -17690.73, -14875.48, -13326.42, -11422.64, -5635.41, -8533.21, -3145.06, 1439.11, 47889.53, 27759.02, 24204.88, 22495.6, 17416.81, 16231.55, 16449.9, 18563.84, 16062.72, 9900.63, 10234.82, 9410.43, 7826.06, 6324.06, 6778.34, 4495.73, 5525.07, 110596.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5747, 0.175, -0.0475, 0.1772, -0.632, -0.2766, 0.3284, 0.3176, 0.9648, 1.304, 1.8344, 1.4714, 1.7901, 2.3357, 2.3595, 2.0483, -0.1016, -0.3706, 0.2388, 0.3684, 0.7908, 1.0728, 0.8351, 1.3656, 1.3958, 0.4721, -0.363, -0.2442, -0.0389, 0.3738, 0.1167, 0.8275, 2.2422, 0.012, 1.3789, 3.6338, 5.5408, 3.0141, 0.8763, 6.7269, 3.3823, 3.0212, 0.9801, 1.0799, 1.1784, 0.4106, 0.1592, -0.8688, -0.6738, -0.7412, -0.4183, -2.1224, -3.2765, -3.4749, -3.95, -4.1552, -2.6291, -2.2097, -2.2902, -1.2868, 0.5952, 0.2494, 0.2381, -0.5737, 0.5544, -0.0408, 0.1088, -0.7256, -0.9444, -0.5363, 0.1406, 0.5839, -0.4286, -1.5396, -0.5499, -0.8299, -0.4093, -1.051, 0.1349, -0.4558, -0.4376, -0.4603, -0.4206, -0.2611, -0.7141, -1.5895, -1.753, -1.3452, -0.6489, -1.1772, -1.1147, -0.8098, -0.4654, -0.3585, -0.9778, -0.7221, -0.9516, -1.5185, -1.0876, -0.8958, -0.9235, -0.4395, -1.7664, -1.2492, -0.966, -1.3464, -1.8252, -1.9116, -1.8252, -2.0892, -2.1924, -2.3064, -2.118, -2.1048, -1.9164, -1.4184, -1.5204, -1.1628, -0.6684, 1.3596, 0.48, 0.5928, 0.834, 0.6552, 0.7644, 1.0008, 1.4256, 1.4364, 0.8376, 1.0368, 1.1316, 1.026, 0.852, 1.0284, 0.7218, 0.9629, 1.8168], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 45691.4428, 37697.0055, 30999.5534, 27350.6407, 16635.1092, 1533.0624, 19949.0066, 47697.4141, 41985.8108, 37264.2384, 33933.6298, 40771.2453, 37316.5498, 34897.2336, 3947.3047, -10472.8815, -5874.5138, 995.2287, 41133.2736, -13004.3312, -16358.6532, -1030.5961, 40015.4814, 89123.8329, 110020.5375, 106976.4131, 11178.7734, -27345.5618, -32892.2604, -28080.2948, -19860.1529, -1009.982, 14258.3509, 32762.7979, 43611.842, 40614.1722, 21313.9703, 18374.8097, 24729.2613, 37404.894, 51541.1898, 100047.748, 119944.1252, 139467.9083, 162776.0561, 184134.4845, 230048.0467, 173259.5114, 70270.8066, 509841.7177, 253427.8261, 144646.2973, -6221.9585, -73829.7982, -145199.9636, -176978.7493, -179344.6989, -187664.0004, -177606.9747, -145274.3661, -112944.9227, -107572.6935, -100802.2309, -99527.8001, -101054.0654, -100931.8917, -82339.0, -59611.0899, -40664.8512, -10124.4944, 30078.8768, 29727.0474, 18961.038, 11151.207, 3858.7604, -5956.4623, -7838.5353, -1920.9371, 9782.6135, 22202.6826, 37727.2971, 39317.9677, 20143.1068, -7032.346, -16555.7271, -20401.1259, -10564.5957, -8457.6201, -2054.0736, 1183.3713, 5741.131, 7799.6877, 13772.3622, 27372.7473, 23193.5305, 19375.412, 25395.7333, 32342.7058, 42946.8724, 43732.3686, 40979.5572, 44082.5383, 40269.1922, 37287.4043, 31202.6147, 23380.2711, 18054.7267, 10937.2407, 10713.0768, 16366.821, 27984.2504, 33692.8124, 28390.1965, 29549.1314, 32372.9969, 29895.8286, 12103.1916, 802.5801, -3013.6994, -13528.1931, -18508.8519, -18863.7506, -5600.8681, -1721.9268, -3080.8211, -16746.8093, -47248.5701, -93215.3855, -98216.2302, -52158.6559, -61029.7705, -61231.8894, -48986.6929, -48796.7136, -21168.022, -92.5492, 12680.3262, 23301.2142, 14846.0252, 16528.3885, 25577.6836, 29991.5297, 25252.502, 31518.1268, 39347.3984, 47412.2733, 91692.5457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.03, 54.85, 65.31, 62.26, 62.89, 63.56, 57.6, 55.84, 58.33, 51.82, 51.61, 53.61, 55.36, 60.47, 78.47, 77.89, 68.66, 74.49, 78.5, 78.61, 81.93, 65.55, 58.19, 62.57, 63.04, 63.12, 66.55, 61.3, 50.73, 50.51, 51.44, 39.4, 37.05, 37.04, 41.37, 49.89, 64.35, 84.36, 73.45, 74.91, 79.63, 88.5, 82.02, 77.09, 82.77, 87.76, 85.48, 80.28, 78.95, 79.81, 79.05, 75.83, 76.89, 76.55, 73.87, 64.75, 68.44, 72.54, 59.86, 20.67, 22.86, 36.79, 43.51, 30.19, 37.55, 44.97, 60.59, 55.54, 51.01, 54.51, 57.73, 59.12, 48.02, 50.18, 58.69, 59.41, 59.39, 54.73, 48.52, 42.81, 39.44, 39.65, 45.31, 34.1, 36.02, 36.06, 48.6, 50.64, 44.36, 32.51, 20.21, 19.15, 19.32, 24.23, 25.9, 26.6, 26.22, 25.98, 26.21, 26.15, 28.1, 27.97, 19.8, 20.78, 31.91, 36.31, 44.85, 33.94, 26.53, 34.05, 34.13, 23.04, 19.09, 18.13, 10.37, 10.5, 9.58, 9.24, 11.56, 11.07, 20.57, 19.19, 32.03, 28.14, 39.09, 48.34, 50.03, 55.78, 62.63, 58.87, 65.18, 69.16, 66.87, 72.34, 66.71, 70.03, 66.57, 72.15, 63.46, 54.45, 61.45, 76.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.9524, -66.4557, 455.5556, 118.1818, -18.1818, 66.6667, 347.0588, 20.0, -50.0, 333.3333, -21.4286, null, 16.6667, 157.8947, 593.5484, -36.7925, -43.3333, 127.0833, 318.5185, 12.0, -73.6842, 2408.3333, 1750.0, -67.3077, 172.7273, 3.3333, 1128.5714, -58.5034, -83.4884, -11.9403, -29.4118, 107.3394, -42.4779, 3.5714, 315.0, -79.7342, -19.4595, 3761.7647, 1096.6667, 493.5484, 337.7907, 2998.3607, 435.2113, 486.4407, 2456.6667, 570.354, 230.7692, 1858.6207, 71.0843, 240.9836, -58.3893, -98.1721, -45.4039, -76.087, -94.2895, -96.6667, -75.7895, -89.5954, -95.6323, -94.7195, -73.9535, -94.3662, -83.0986, -87.4971, -3.2161, 275.0042, -73.9786, -27.2682, 158.1442, 100.0, -53.2587, -58.3111, 82.1791, -47.38, 75.3607, 46.875, -4.1667, 111.505, -8.3425, -96.6667, -84.3143, -6.1621, -85.5858, -88.0952, -67.4434, -0.0533, -85.2532, -42.9875, -48.0662, -19.1489, 486.9565, 60.1702, -1.8182, 1133.3333, 162.5, -43.3899, 56.25, -6.6667, -28.5714, 13.3333, 88.8889, 16.7125, -62.7451, -60.5263, -84.357, -53.3939, -79.6296, -24.3243, 23.8095, 58.8235, 4.0, 678.6429, 910.0, 176.4706, 155.8824, -14.3194, 326.3158, 180.0, 98.8825, 89.9659, 818.1818, 221.4286, 484.6154, 148.1481, 523.0769, -6.4306, -40.5941, 80.8511, -21.8391, 295.8333, -8.642, 54.9976, -47.619, -39.7436, -49.505, -65.5556, -76.9737, -58.209, -79.6296, -54.902, -34.9933, 481.1953], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 9.77, 9.89, 10.35, 10.48, 11.15, 10.75, 11.5, 12.67, 12.54, 12.79, 12.86, 13.04, 13.01, 12.97, 17.83, 17.48, 17.5, 17.5, 17.65, 17.65, 17.6, 17.8, 16.54, 17.53, 18.04, 18.08, 17.67, 16.91, 16.61, 17.03, 22.21, 25.39, 26.51, 28.89, 29.26, 31.63, 33.6, 43.09, 45.46, 45.54, 46.76, 46.71, 46.71, 46.51, 46.11, 46.52, 46.52, 46.51, 46.43, 47.3, 45.44, 43.76, 43.1, 41.17, 38.19, 37.11, 35.87, 20.63, 17.98, 18.04, 15.79, 16.24, 16.6, 16.63, 16.65, 16.85, 16.74, 16.91, 17.07, 15.15, 14.72, 15.85, 16.77, 16.77, 15.54, 15.77, 17.11, 16.74, 16.19, 16.13, 16.1, 15.61, 15.45, 16.12, 16.08, 15.47, 16.01, 16.1, 15.66, 15.43, 14.77, 13.54, 12.69, 12.76, 12.51, 12.5, 10.36, 10.07, 10.06, 10.49, 13.14, 13.32, 13.16, 12.2, 12.61, 12.51, 11.59, 11.56, 11.51, 11.42, 11.34, 11.2, 10.96, 11.16, 11.17, 11.08, 11.56, 17.56, 18.36, 18.17, 16.11, 16.04, 16.04, 15.9, 15.58, 15.5, 15.98, 15.62, 15.52, 15.2, 15.26, 15.22, 15.34, 15.33, 16.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5928, 0.5011, 0.5892, 0.2487, 0.4132, 0.6625, 0.648, 0.9084, 1.1777, 1.3237, 1.1173, 1.1867, 1.3593, 1.3629, 1.2258, 0.4532, 0.3779, 0.5924, 0.6426, 0.787, 0.878, 0.79, 0.9682, 0.9926, 0.6577, 0.3807, 0.4925, 0.5839, 0.7302, 0.6177, 0.867, 1.4754, 0.7453, 1.0358, 1.4406, 1.8193, 1.2695, 0.8591, 1.696, 1.1221, 1.0521, 0.7257, 0.7411, 0.7507, 0.6451, 0.6294, 0.4838, 0.5331, 0.538, 0.6061, 0.3395, 0.1656, 0.2534, 0.2398, 0.2131, 0.4431, 0.5077, 0.4922, 0.6358, 0.7461, 0.6591, 0.5914, 0.4297, 0.5494, 0.4292, 0.4518, 0.2829, 0.2521, 0.3397, 0.4597, 0.5486, 0.3539, 0.1519, 0.3729, 0.3307, 0.4253, 0.2933, 0.552, 0.4188, 0.4157, 0.3929, 0.3812, 0.4198, 0.2847, 0.0727, 0.0478, 0.1342, 0.3236, 0.2121, 0.2374, 0.2919, 0.3442, 0.3802, 0.2484, 0.3132, 0.2661, 0.1468, 0.216, 0.2396, 0.2406, 0.3529, 0.0535, 0.1588, 0.2126, 0.1423, 0.0452, 0.0412, 0.0763, 0.0131, 0.0059, -0.0361, 0.0158, 0.0388, 0.0741, 0.182, 0.1431, 0.2418, 0.36, 0.8212, 0.5918, 0.5955, 0.62, 0.5662, 0.5839, 0.6332, 0.7357, 0.7227, 0.5664, 0.6198, 0.6459, 0.6235, 0.589, 0.658, 0.5908, 0.6618, 1.0059], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7261, 2.7813, 2.6818, 3.3006, 3.2169, 3.1997, 3.206, 3.133, 3.1645, 3.1153, 3.2113, 3.2538, 3.1476, 2.9754, 3.7948, 6.6395, 8.2751, 8.0718, 7.9707, 9.5453, 9.5446, 8.9962, 8.5823, 8.2973, 7.4745, 6.6999, 6.0516, 5.2677, 4.7738, 4.5461, 4.4566, 4.3959, 4.64, 4.847, 4.4792, 4.517, 4.1726, 3.5652, 10.7539, 10.3518, 9.9049, 13.4882, 20.4532, 19.6836, 19.1101, 21.8881, 20.4833, 19.0782, 17.8544, 16.646, 15.2191, 14.0277, 13.6026, 12.6468, 12.0516, 12.0941, 12.5535, 13.1125, 13.5942, 8.5327, 8.9743, 6.4201, 6.7242, 6.9426, 5.6259, 5.5489, 5.658, 5.6126, 5.6202, 5.7521, 5.8052, 5.7689, 5.3688, 5.3391, 5.3227, 5.0746, 5.0633, 5.0367, 5.2412, 5.9608, 5.2445, 4.7682, 4.3556, 4.6764, 3.6293, 3.7552, 3.8904, 3.9331, 3.9331, 3.9837, 4.2923, 3.6059, 4.2961, 4.6305, 4.8858, 5.2836, 5.6929, 5.9564, 4.5262, 4.5842, 4.6856, 4.9537, 5.293, 3.9156, 2.8406, 3.1, 3.3328, 3.4471, 3.6887, 4.1802, 4.581, 5.1291, 5.8959, 5.2903, 5.9283, 5.8965, 6.1151, 6.9328, 7.6501, 8.343, 8.9791, 6.2003, 6.6365, 6.9918, 5.7576, 8.1418, 8.0807, 7.9785, 7.8603, 7.6482, 7.3629, 6.9075, 6.4139, 5.8352, 5.2301, 4.6772, 3.8527, 2.9716, 2.2012, 2.055, 1.8771, 1.839, 6.5071], "mkt_dynamics": [-0.624186, -0.226796, 0.066691, 0.412166, 0.895035, 0.799598, 0.702735, 0.657535, 0.558077, 0.386521, 0.285332, 0.177917, 0.013386, -0.049611, -0.139945, -0.188149, -0.011079, 0.002925, 0.005868, 0.008991, -0.069758, -0.214432, -0.222506, -0.438584, -0.797092, -0.732911, -0.751038, -0.196231, 0.5104, 0.928682, 1.323104, 1.375823, 1.325302, 1.303001, 1.278342, 1.067888, 0.72097, 0.394015, 0.048494, -0.141915, -0.112684, -0.169756, -0.148712, -0.134742, -0.284055, -0.302546, -0.471907, -0.647049, -0.635041, -0.591146, -0.208792, 0.378184, 0.660056, 0.961095, 1.169815, 1.201995, 1.314525, 1.242855, 1.239081, 1.185801, 1.085693, 0.998796, 0.623116, 0.268003, -0.004634, -0.238959, -0.404297, -0.590795, -0.721206, -0.796405, -0.89043, -0.98001, -1.056604, -1.13476, -1.20696, -1.12674, -0.990765, -0.848724, -0.543748, -0.274312, -0.041847, 0.168382, 0.226202, 0.243422, 0.199374, 0.165107, 0.171462, -0.029006, -0.070139, -0.186726, -0.329069, -0.454212, -0.82252, -1.062118, -1.302065, -1.300729, -1.229893, -0.996133, -0.795678, -0.66921, -0.415048, -0.338073, -0.112144, -0.100629, -0.245006, -0.453837, -0.784535, -0.931832, -1.085739, -1.227669, -1.256311, -1.325072, -1.20306, -1.135269, -1.048514, -0.953444, -1.056689, -1.012597, -0.960409, -0.791823, -0.529799, -0.562806, -0.710742, -0.93154, -1.169653, -1.156435, -1.168458, -1.227617, -1.214605, -1.320173, -1.322768, -1.358448, -1.427564, -1.337177, -1.324717, -1.134398, -0.79524, -0.381651, 0.293653, 0.774132, 1.024501, 1.176189, 1.001276, 0.955154, 0.961086, 0.936323, 0.943689, 0.85463, 0.811345, 0.777409, 0.727403, 0.668778, 0.565204, 0.472426, 0.417048, 0.675228], "market_activity_top_line": [23.047033, 23.489261, 24.003888, 24.16522, 24.358243, 24.525337, 24.395696, 24.384172, 24.358244, 24.28072, 24.271292, 24.228864, 24.168364, 24.131436, 24.064244, 24.112141, 24.404338, 24.490766, 24.542623, 24.591599, 24.559909, 24.448862, 24.474791, 24.342006, 24.278364, 24.320792, 24.375529, 24.718359, 25.323354, 25.957158, 26.299989, 26.64282, 27.060554, 27.380336, 27.524382, 26.971244, 26.662199, 26.560057, 26.475987, 26.479129, 26.55351, 26.749413, 27.04903, 27.311194, 27.204599, 26.830079, 26.77377, 26.753341, 26.801269, 26.787127, 27.037506, 28.148333, 28.262289, 28.754126, 29.876378, 31.787112, 32.467356, 32.316191, 34.006224, 34.290415, 34.335764, 33.803663, 33.432619, 33.379849, 33.149802, 32.904089, 32.547887, 32.328311, 32.333856, 32.361109, 32.208, 31.928992, 31.689286, 31.420427, 31.237082, 31.21239, 31.201996, 31.176512, 31.198132, 31.318499, 31.560363, 31.599667, 31.300359, 31.212683, 31.113189, 31.039804, 30.905865, 30.772839, 30.666633, 30.614262, 30.599925, 30.528633, 30.389658, 30.323438, 30.246392, 30.201628, 30.11795, 30.114829, 30.073381, 30.033102, 29.989216, 29.941428, 29.901856, 29.82213, 29.675232, 29.515493, 29.370838, 29.2758, 29.148225, 29.028364, 28.927068, 28.84315, 28.772522, 28.663574, 28.57486, 28.473634, 28.339032, 28.219799, 28.10575, 27.991472, 27.909407, 27.742027, 27.601766, 27.473181, 27.324146, 27.142617, 26.958686, 26.783689, 26.589195, 26.39345, 26.184383, 25.990399, 25.801909, 25.625599, 25.478709, 25.321186, 25.184102, 25.082838, 25.120102, 25.2864, 25.5328, 25.7088, 25.7056, 25.6608, 25.7504, 25.9776, 26.169599, 26.124799, 26.1408, 26.176, 26.172799, 26.1504, 26.2464, 26.240533, 26.3288, 26.9008], "market_activity_min_gap": [0.054191, 0.852668, 1.130242, 1.212104, 1.299945, 1.336578, 1.344778, 1.351991, 1.256482, 1.129009, 1.001679, 0.884266, 0.726596, 0.587813, 0.313453, 0.837764, 1.509154, 1.432922, 1.366584, 1.387309, 1.279057, 1.142431, 1.018694, 0.76353, 0.20823, 0.557594, 0.606709, 0.596081, 0.731548, 0.863051, 0.838084, 1.172439, 1.566658, 1.86044, 2.128731, 2.160681, 2.093455, 2.124032, 2.143836, 2.151887, 2.212355, 2.227274, 2.268142, 2.305541, 2.187084, 2.026589, 1.973426, 1.872033, 1.804433, 1.697157, 1.647077, 1.855274, 1.784972, 1.744126, 1.969179, 2.578281, 2.853201, 2.932704, 3.739576, 4.239054, 4.617693, 4.78492, 5.016704, 5.253403, 5.361694, 5.200051, 4.873736, 4.616961, 4.348738, 4.144901, 2.836731, 0.243842, -1.478675, -2.973406, -4.332398, -3.926992, -3.121422, -3.228929, -3.005025, -2.456991, -2.252075, -2.289488, -2.711966, -2.833332, -2.815728, -2.462156, -3.422417, -4.473013, -4.304365, -3.523908, -2.265059, -2.202604, -3.256322, -3.153736, -3.366554, -2.972464, -3.128739, -2.057644, -1.91199, -1.733427, -1.755235, -1.926357, -2.10469, -2.759472, -4.332296, -5.628777, -6.331011, -5.998587, -5.911018, -5.507466, -4.996211, -4.454297, -4.142536, -4.106821, -4.027602, -4.215776, -5.046151, -5.459809, -5.545674, -5.534092, -4.861622, -5.785318, -6.295754, -6.390529, -6.800096, -7.58168, -8.148364, -8.380775, -8.937993, -9.297383, -9.740636, -9.835086, -9.772536, -9.501605, -8.858603, -8.534051, -7.954057, -7.115478, -5.261382, -4.343126, -3.80271, -3.175196, -2.577883, -2.029159, -1.384166, -0.812142, -0.494524, -0.225424, 0.083383, 0.405218, 0.778051, 0.957084, 1.207025, 1.442883, 1.657261, 1.962144], "market_activity": [null, null, null, null, 79.7272, 76.7169, 59.605575, 46.545063, 34.357831, 21.853891, 16.950395, 12.610373, 8.345336, 5.929893, 1.998497, 3.354898, 15.214399, 23.72505, 30.182075, 33.415012, 27.388306, 18.574453, 13.207577, 5.498338, -0.136231, -0.16889, 0.397805, 12.991502, 38.120476, 60.541538, 73.871969, 83.481935, 91.740967, 95.870484, 95.256142, 74.465721, 47.303685, 26.368593, 14.264521, 11.134411, 16.078855, 24.994728, 38.281514, 51.024732, 51.849416, 37.421108, 22.811979, 9.622464, 5.302407, 8.556304, 17.187752, 51.055851, 67.893375, 79.236088, 89.618044, 94.809022, 97.404511, 98.702255, 99.351128, 99.675564, 99.837782, 96.987491, 65.406495, 45.015398, 34.819849, 29.722074, 27.173187, 22.521394, 19.409222, 20.289761, 21.219405, 17.566878, 9.340939, -0.790156, -8.143803, -11.370426, -10.952038, -8.465594, -5.176172, -1.803161, 4.630994, 8.835972, 2.714736, -4.791482, -14.236516, -20.044008, -20.726904, -22.479277, -22.319763, -21.221107, -17.978578, -15.306039, -14.58492, -14.12106, -14.74628, -14.373415, -13.468257, -11.693929, -10.057439, -8.81902, -7.69736, -8.33033, -8.96129, -10.49332, -13.86636, -17.99468, -22.196615, -24.789657, -25.909954, -25.674202, -24.687051, -23.811975, -22.411838, -21.457494, -20.756872, -20.675736, -22.108368, -23.402334, -24.717092, -25.633346, -24.924548, -25.776049, -27.227324, -28.387087, -30.143544, -31.326972, -32.729886, -34.293593, -35.730496, -36.448948, -36.808174, -36.987787, -37.077594, -37.122497, -37.144948, -36.813524, -35.782762, -33.942256, -29.615178, -20.828539, -5.74232, 9.80209, 17.683295, 17.738298, 16.355149, 19.386974, 26.727487, 30.339719, 31.232909, 28.67768, 24.15229, 21.954995, 23.243172, 23.072711, 25.338231, 42.405515], "market_activity_raw": [null, null, null, null, 79.7272, 73.7066, 42.49425, 33.48455, 22.1706, 9.34995, 12.0469, 8.27035, 4.0803, 3.51445, -1.9329, 4.7113, 27.0739, 32.2357, 36.6391, 36.64795, 21.3616, 9.7606, 7.8407, -2.2109, -5.7708, -0.20155, 0.9645, 25.5852, 63.24945, 82.9626, 87.2024, 93.0919, 100.0, 100.0, 94.6418, 53.6753, 20.14165, 5.4335, 2.16045, 8.0043, 21.0233, 33.9106, 51.5683, 63.76795, 52.6741, 22.9928, 8.20285, -3.56705, 0.98235, 11.8102, 25.8192, 84.92395, 84.7309, 90.5788, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.1372, 33.8255, 24.6243, 24.6243, 24.6243, 24.6243, 17.8696, 16.29705, 21.1703, 22.14905, 13.91435, 1.115, -10.92125, -15.49745, -14.59705, -10.53365, -5.97915, -1.88675, 1.56985, 11.06515, 13.04095, -3.4065, -12.2977, -23.68155, -25.8515, -21.4098, -24.23165, -22.16025, -20.12245, -14.73605, -12.6335, -13.8638, -13.6572, -15.3715, -14.00055, -12.5631, -9.9196, -8.42095, -7.5806, -6.5757, -8.9633, -9.59225, -12.02535, -17.2394, -22.123, -26.39855, -27.3827, -27.03025, -25.43845, -23.6999, -22.9369, -21.0117, -20.50315, -20.05625, -20.5946, -23.541, -24.6963, -26.03185, -26.5496, -24.21575, -26.62755, -28.6786, -29.54685, -31.9, -32.5104, -34.1328, -35.8573, -37.1674, -37.1674, -37.1674, -37.1674, -37.1674, -37.1674, -37.1674, -36.4821, -34.752, -32.10175, -25.2881, -12.0419, 9.3439, 25.3465, 25.5645, 17.7933, 14.972, 22.4188, 34.068, 33.95195, 32.1261, 26.12245, 19.6269, 19.7577, 24.53135, 22.90225, 27.60375, 59.4728], "market_activity_distance": [0.973174, 2.572623, 4.539552, 4.978809, 5.501129, 5.812657, 4.967265, 4.588644, 4.102743, 3.500136, 3.134208, 2.660676, 2.138339, 1.741364, 1.156048, 1.726707, 3.277553, 3.32302, 3.252649, 3.253352, 2.821859, 2.109855, 1.941389, 1.391887, 0.966293, 0.892228, 0.898154, 1.991083, 4.06677, 6.099856, 6.884442, 7.974316, 9.25269, 9.999998, 10.107178, 7.74542, 6.339501, 5.701358, 5.09567, 4.718942, 4.613813, 5.010179, 5.702224, 6.224437, 5.396505, 3.719787, 3.323747, 2.964448, 2.812617, 2.469595, 3.02997, 6.462812, 6.427088, 7.509261, 10.641032, 16.215201, 17.514691, 16.175553, 20.686077, 20.618585, 19.702645, 17.116921, 15.179051, 14.3462, 12.972589, 11.321009, 9.401463, 8.002707, 7.38355, 6.845903, 5.951812, 4.766756, 3.743758, 2.674849, 1.828006, 1.281369, 0.779359, 0.271068, -0.127879, -0.312753, 0.009579, 0.004785, -1.21183, -1.676187, -1.868109, -1.639986, -1.725475, -1.983571, -1.553968, -1.29098, -0.970379, -0.929687, -0.962864, -0.841613, -0.794418, -0.69012, -0.738311, -0.614907, -0.543306, -0.412646, -0.458378, -0.636942, -0.762996, -0.978812, -1.33234, -1.569614, -1.733884, -1.816465, -1.850707, -1.77883, -1.704637, -1.622147, -1.601074, -1.564243, -1.550907, -1.537769, -1.682883, -1.822848, -1.904129, -1.908245, -1.791051, -1.923242, -2.125111, -2.182098, -2.29405, -2.403076, -2.579334, -2.585869, -2.682252, -2.766966, -2.872425, -2.939771, -2.959479, -3.00975, -3.113934, -3.253809, -3.322496, -3.223814, -2.912223, -1.984615, -0.727834, 0.262078, 0.594832, 0.665332, 1.25834, 2.293351, 3.101362, 3.074301, 3.25476, 3.478815, 3.610337, 3.482339, 3.822789, 3.800673, 4.050504, 5.913665], "market_activity_roc": [null, null, null, null, 5.689279, 4.41085, 1.632269, 0.906063, 4e-06, -0.997405, -0.509942, -0.636921, -0.779531, -0.614825, -0.853057, -0.481752, 0.976376, 1.489054, 1.987924, 1.988451, 0.637473, -0.171101, -0.276384, -1.014952, -1.14636, -0.523828, -0.405568, 1.546105, 4.304203, 6.72826, 7.895049, 7.785553, 6.860071, 5.482796, 4.655489, 1.232692, -1.472087, -2.995869, -3.808968, -1.824591, -0.407652, 0.712935, 2.164388, 3.142343, 2.451988, 0.301562, -1.017634, -2.04258, -1.48258, -0.160089, 0.985054, 5.214272, 5.451309, 7.343076, 10.499755, 12.927156, 14.878721, 12.388013, 13.823115, 7.875214, 5.754728, 4.602869, -1.686765, -2.655453, -3.454014, -2.661173, -2.646314, -3.150218, -2.46139, -1.65019, -1.044267, -1.235199, -1.993483, -2.906829, -3.014524, -2.244361, -1.537712, -0.776294, -0.124692, 0.339958, 1.148539, 1.357288, 0.32767, -0.337871, -1.416885, -1.771737, -1.26035, -1.409184, -1.435263, -1.370956, -0.989909, -0.793576, -0.90318, -0.949962, -1.155339, -1.071142, -0.89408, -0.687946, -0.572005, -0.558003, -0.427433, -0.575799, -0.570355, -0.702465, -1.04699, -1.422561, -1.77587, -1.831962, -1.775915, -1.650418, -1.51092, -1.477842, -1.28894, -1.256667, -1.217572, -1.281122, -1.506611, -1.548219, -1.641688, -1.693363, -1.516019, -1.693038, -1.79317, -1.851603, -2.097003, -2.160657, -2.329851, -2.509691, -2.689749, -2.760113, -2.872184, -2.96184, -2.960925, -2.909248, -2.695019, -2.574847, -2.394424, -2.118042, -1.407477, -0.137379, 1.384596, 2.495579, 2.330795, 1.480638, 0.852237, 1.045556, 1.80505, 1.808202, 1.516093, 0.763735, 0.012228, 0.097995, 0.403966, 0.246535, 0.596042, 2.869555], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1113, 5.8078, -0.1406, -0.1218, 0.3971, -0.6179, -2.9708, -1.0407, -9.3953, -5.4472, -0.4916, -0.4261, 3.9728, 8.1491, 9.5152, 5.0052, 6.0105, 7.8611, 7.4369, 3.958, -13.5304, -13.4423, -7.8627, -5.8523, -2.4894, -0.3721, -1.7872, 1.6231, 2.2734, -5.0584, -9.9566, -6.7051, -4.1817, -1.0068, -2.9439, 1.7819, 12.0223, -3.066, 2.1095, 7.9209, 12.7668, 2.1552, -4.7188, 6.007, -1.8572, -2.0689, -6.4211, -5.1403, -4.0129, -5.1679, -4.6088, -6.5423, -4.8467, -4.0791, -2.2439, -7.11, -9.464, -6.9888, -6.7243, -6.6597, -1.2998, 0.1302, -0.2252, 2.9249, 4.9962, 2.536, 0.7939, -2.9866, 0.0203, -2.6951, -1.9371, -5.8735, -6.1737, -3.4612, -0.027, 2.1779, -2.8271, -7.0175, -1.0812, -2.0637, 0.2568, -2.7501, 3.3192, 0.0513, -0.1548, -0.7755, -1.1228, -0.1671, -3.4035, -7.725, -7.683, -5.6099, -0.1386, -2.9281, -2.5377, -1.0987, 0.1918, 0.9462, -3.2013, -1.0931, -2.672, -5.7564, -3.5936, -3.1144, -3.2885, 1.31, -7.0374, -3.2564, -1.8689, -3.9423, -6.4067, -6.4105, -5.5557, -6.999, -6.8978, -7.5641, -5.9055, -5.5428, -4.8038, 0.2827, -1.419, 1.7082, 7.5731, 24.8847, 14.4774, 12.8938, 12.2406, 9.0659, 8.6544, 9.4938, 11.9546, 10.7247, 3.6787, 5.2076, 5.7266, 4.4517, 2.8008, 5.166, 2.1286, 4.7394, 14.5335], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.617939, 0.58504, 0.470257, 0.507455, 0.158575, 0.089382, 0.304719, 0.424044, 0.653426, 0.792056, 0.799066, 0.807583, 0.865069, 0.913453, 0.928431, 0.92494, 0.74874, 0.575774, 0.4971, 0.388922, 0.354119, 0.365702, 0.33999, 0.368191, 0.407132, 0.328563, 0.1508, 0.044466, 0.003449, 0.040532, 0.03056, 0.115725, 0.384734, 0.437743, 0.579577, 0.747746, 0.848648, 0.909189, 0.851611, 0.910966, 0.901341, 0.881054, 0.802722, 0.71658, 0.632268, 0.51539, 0.355443, 0.197133, 0.099206, -0.011935, -0.113567, -0.260813, -0.417425, -0.502538, -0.564252, -0.606528, -0.564826, -0.518304, -0.494535, -0.421587, -0.2881, -0.211067, -0.182779, -0.243266, -0.222631, -0.269777, -0.285941, -0.390638, -0.482745, -0.482875, -0.38385, -0.259646, -0.259948, -0.372999, -0.360661, -0.380582, -0.336315, -0.3788, -0.277685, -0.282922, -0.289618, -0.302048, -0.324194, -0.314178, -0.379269, -0.464539, -0.529576, -0.558182, -0.483062, -0.476368, -0.453517, -0.406323, -0.345563, -0.285556, -0.30995, -0.322901, -0.374927, -0.470199, -0.512026, -0.523396, -0.523158, -0.457747, -0.518751, -0.548838, -0.547792, -0.569697, -0.57194, -0.561582, -0.548281, -0.533471, -0.532362, -0.522346, -0.501614, -0.473297, -0.430496, -0.346684, -0.299822, -0.246742, -0.156334, 0.177517, 0.310955, 0.404677, 0.479712, 0.503987, 0.525152, 0.556044, 0.617558, 0.625747, 0.535036, 0.471934, 0.426521, 0.374806, 0.307211, 0.287973, 0.226831, 0.217766, 0.398959], "smi": [null, null, null, 0.21, 0.2589, 0.2962, 0.3271, 0.3553, 0.3769, 0.3903, 0.409, 0.4184, 0.4215, 0.42, 0.413, 0.4125, 0.425, 0.445, 0.4715, 0.5005, 0.53, 0.562, 0.6015, 0.6225, 0.639, 0.6545, 0.6565, 0.6595, 0.66, 0.6615, 0.6715, 0.6925, 0.7155, 0.7625, 0.816, 0.8425, 0.8455, 0.8275, 0.8115, 0.805, 0.8055, 0.794, 0.777, 0.7565, 0.733, 0.7175, 0.717, 0.7155, 0.718, 0.7175, 0.716, 0.7295, 0.7475, 0.7685, 0.792, 0.8215, 0.8565, 0.899, 0.932, 0.9585, 0.9785, 0.9845, 0.9825, 0.961, 0.9265, 0.875, 0.8105, 0.7435, 0.672, 0.603, 0.53, 0.4575, 0.386, 0.329, 0.2835, 0.257, 0.247, 0.244, 0.2505, 0.2755, 0.3195, 0.3625, 0.3975, 0.428, 0.452, 0.472, 0.4875, 0.4915, 0.484, 0.453, 0.41, 0.369, 0.328, 0.285, 0.251, 0.227, 0.207, 0.193, 0.179, 0.1605, 0.135, 0.118, 0.1165, 0.127, 0.137, 0.139, 0.138, 0.142, 0.1515, 0.167, 0.1875, 0.2025, 0.215, 0.2215, 0.224, 0.225, 0.225, 0.223, 0.2215, 0.2205, 0.22, 0.218, 0.2125, 0.2085, 0.206, 0.205, 0.205, 0.205, 0.197, 0.183, 0.163, 0.1415, 0.1205, 0.1, 0.082, 0.0635, 0.0465, 0.0325, 0.0425, 0.0585, 0.077, 0.097, 0.1135, 0.1315, 0.1485, 0.1845, 0.233, 0.2735, 0.302, 0.343, 0.392, 0.445, 0.513, 0.5745, 0.6435, 0.7], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.564676, 3.137793, 2.23076, -1.512437, 0.075203, -1.012655, 0.796489, 1.746796, 0.404097, -2.531367, 0.75031, 2.855807, 0.06075, -0.585816, -4.242425, -2.280242, -0.524834, -2.273977, -3.763452, -2.832276, -4.761379, -3.126912, -2.017419, -5.966732, -5.995455, -3.878999, -3.976631, -3.920255, -1.737449, 0.282863, -5.026543, -3.05767, -3.240918, -2.921264, -3.826635, -12.12202, -7.509847, -7.396248, -7.168084, -7.021402, -8.100966, -9.790264, -5.997819, -8.277627, -13.421562, -18.344207, -16.359152, -17.1363, -16.822458, -13.62675, -8.112579, 3.011518, -3.757764, -2.620711, 6.215167, 16.655388, 13.570824, 5.299326, 23.497508, 11.235354, 13.124846, 4.055709, 2.29301, 3.754569, 4.34549, 0.885669, 1.549209, 1.907866, 5.022177, 2.298227, -2.096679, -3.625511, -5.507208, -4.584164, -5.710865, -2.274512, -2.645515, -2.651895, 1.505734, 1.330144, 3.002792, 4.168878, 4.044902, 5.000748, 5.67824, 7.402989, 13.061298, 12.350496, 10.694533, 7.668057, 8.332049, 0.260128, -2.772504, 1.84358, -0.632793, -1.252114, -3.561451, -2.333505, -4.470782, -5.696139, -8.831486, -9.147977, -9.027376, -12.892655, -16.972075, -15.532586, -16.397378, -14.788465, -19.22192, -19.164538, -18.073861, -20.764008, -21.497974, -22.914969, -22.595397, -24.821518, -24.488737, -22.943416, -19.712964, -22.979436, -22.344461, -26.488884, -23.879599, -25.460373, -28.232283, -31.657314, -34.108245, -34.698398, -35.599565, -34.972931, -38.825581, -41.17323, -37.547314, -36.446126, -35.209573, -34.371062, -31.939051, -35.425962, -31.761765, -36.722412, -35.594225, -38.427585, -37.224772, -37.707033, -39.704711, -38.052503, -35.68123, -39.195141, -35.021396, -36.694394, -33.763717, -28.773518, -28.561617, -27.147024, -27.044793, -24.536914], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/adf65457-4faa-4039-85a9-331d55417c03/", "share_image": "https://sharemaestro.com/terminal/adf65457-4faa-4039-85a9-331d55417c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}