{"ticker": {"uuid": "adf7dbe6-ac81-4d49-a2e7-2f5a8642e8d9", "symbol": "VK", "name": "Vallourec S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VK rose 27.95%, moving from 18.70 to 23.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.45 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.92"}, {"label": "12-Week Change", "value": "27.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.45"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.870001, "high": 24.83, "low": 23.549999, "close": 23.92, "volume": 3366708}, "trend_line": 19.507167, "activity_lines": {"activity_5": 24.564667, "activity_10": 24.385091, "activity_20": 22.743119, "activity_30": 21.305635}, "trend_signal": 1, "fair_value": 14.888532, "relative_strength": 30.447782, "rate_of_change": 1.3464619700748022, "market_dynamics": 1.133449, "expectation": {"probability": 56.6153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.637041, "high": 9.741791, "low": 9.149723, "close": 9.432094, "volume": 4219146}, "trend_line": 10.718764, "activity_lines": {"activity_5": 9.448186, "activity_10": 9.486664, "activity_20": 10.070053, "activity_30": 10.468864}, "trend_signal": 0, "fair_value": 8.90914, "relative_strength": -13.220835, "rate_of_change": -0.32328921975288444, "market_dynamics": -1.039948, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.38655, "high": 9.805553, "low": 9.131505, "close": 9.359224, "volume": 5646004}, "trend_line": 10.681722, "activity_lines": {"activity_5": 9.41418, "activity_10": 9.434048, "activity_20": 9.93736, "activity_30": 10.381152}, "trend_signal": 0, "fair_value": 8.879748, "relative_strength": -15.26535, "rate_of_change": -0.34558088973690976, "market_dynamics": -1.111091, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.290909, "high": 9.514072, "low": 9.046795, "close": 9.20893, "volume": 3880069}, "trend_line": 10.669273, "activity_lines": {"activity_5": 9.329165, "activity_10": 9.371082, "activity_20": 9.80406, "activity_30": 10.286133}, "trend_signal": 0, "fair_value": 8.859674, "relative_strength": -13.492497, "rate_of_change": -0.11654487918708381, "market_dynamics": -0.991929, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.199821, "high": 9.983173, "low": 9.06319, "close": 9.860205, "volume": 5193136}, "trend_line": 10.656521, "activity_lines": {"activity_5": 9.504357, "activity_10": 9.45783, "activity_20": 9.746948, "activity_30": 10.233935}, "trend_signal": 0, "fair_value": 8.851659, "relative_strength": -10.033627, "rate_of_change": -0.11952079584054848, "market_dynamics": -0.73788, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.992281, "high": 10.17901, "low": 9.618824, "close": 9.787334, "volume": 3612450}, "trend_line": 10.665933, "activity_lines": {"activity_5": 9.610321, "activity_10": 9.524871, "activity_20": 9.697601, "activity_30": 10.177859}, "trend_signal": 0, "fair_value": 8.847168, "relative_strength": -6.969627, "rate_of_change": 0.08832150755392953, "market_dynamics": -0.515241, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.760009, "high": 11.11721, "low": 9.673476, "close": 10.547915, "volume": 4416954}, "trend_line": 10.681266, "activity_lines": {"activity_5": 9.949774, "activity_10": 9.723408, "activity_20": 9.73535, "activity_30": 10.170244}, "trend_signal": 0, "fair_value": 8.848955, "relative_strength": -3.488003, "rate_of_change": 0.14375676276983965, "market_dynamics": -0.142352, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.356631, "high": 10.976025, "low": 10.22, "close": 10.880383, "volume": 3492811}, "trend_line": 10.661682, "activity_lines": {"activity_5": 10.325661, "activity_10": 9.954936, "activity_20": 9.81411, "activity_30": 10.183091}, "trend_signal": 0, "fair_value": 8.856421, "relative_strength": -1.47893, "rate_of_change": -0.18334905244378377, "market_dynamics": 0.122825, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.875829, "high": 11.185525, "low": 10.151684, "close": 10.679991, "volume": 4821132}, "trend_line": 10.645135, "activity_lines": {"activity_5": 10.53334, "activity_10": 10.122122, "activity_20": 9.884781, "activity_30": 10.184272}, "trend_signal": 0, "fair_value": 8.86856, "relative_strength": -4.05288, "rate_of_change": -0.1552006522047926, "market_dynamics": 0.298274, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.657219, "high": 11.240178, "low": 10.083368, "close": 10.652664, "volume": 5094447}, "trend_line": 10.63891, "activity_lines": {"activity_5": 10.63384, "activity_10": 10.269352, "activity_20": 9.961155, "activity_30": 10.184758}, "trend_signal": 0, "fair_value": 8.879809, "relative_strength": -2.411344, "rate_of_change": -0.058477417148778216, "market_dynamics": 0.571234, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.584349, "high": 10.839393, "low": 10.36574, "close": 10.775633, "volume": 2586421}, "trend_line": 10.625551, "activity_lines": {"activity_5": 10.722498, "activity_10": 10.412277, "activity_20": 10.045728, "activity_30": 10.193579}, "trend_signal": 0, "fair_value": 8.888781, "relative_strength": -1.818329, "rate_of_change": -0.12556737485324584, "market_dynamics": 0.609046, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.670883, "high": 11.413244, "low": 10.607122, "close": 11.162754, "volume": 3105388}, "trend_line": 10.598832, "activity_lines": {"activity_5": 10.874311, "activity_10": 10.602153, "activity_20": 10.162073, "activity_30": 10.228237}, "trend_signal": 0, "fair_value": 8.904962, "relative_strength": 3.880513, "rate_of_change": -0.25145990076185165, "market_dynamics": 0.694038, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.171863, "high": 11.404136, "low": 10.948699, "close": 10.980579, "volume": 2218315}, "trend_line": 10.556932, "activity_lines": {"activity_5": 10.924409, "activity_10": 10.727439, "activity_20": 10.258313, "activity_30": 10.252866}, "trend_signal": 0, "fair_value": 8.923242, "relative_strength": 1.173474, "rate_of_change": -0.3953265793815776, "market_dynamics": 0.617208, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.067112, "high": 11.504331, "low": 11.058004, "close": 11.436016, "volume": 3186320}, "trend_line": 10.532035, "activity_lines": {"activity_5": 11.119639, "activity_10": 10.906053, "activity_20": 10.394653, "activity_30": 10.309581}, "trend_signal": 0, "fair_value": 8.95425, "relative_strength": 4.361927, "rate_of_change": -0.23583556283207358, "market_dynamics": 0.632686, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.55443, "high": 11.76393, "low": 11.276613, "close": 11.577201, "volume": 3584840}, "trend_line": 10.486339, "activity_lines": {"activity_5": 11.31153, "activity_10": 11.069845, "activity_20": 10.542033, "activity_30": 10.377011}, "trend_signal": 0, "fair_value": 8.99024, "relative_strength": 6.375617, "rate_of_change": -0.43387626417877734, "market_dynamics": 0.769347, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.590865, "high": 11.672843, "low": 10.679991, "close": 11.258395, "volume": 6272657}, "trend_line": 10.432749, "activity_lines": {"activity_5": 11.335516, "activity_10": 11.144453, "activity_20": 10.649182, "activity_30": 10.426821}, "trend_signal": 0, "fair_value": 9.021955, "relative_strength": 1.365179, "rate_of_change": -0.5110458473638876, "market_dynamics": 0.940856, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.167309, "high": 11.381364, "low": 10.593457, "close": 10.629892, "volume": 3351798}, "trend_line": 10.370051, "activity_lines": {"activity_5": 11.117817, "activity_10": 11.078042, "activity_20": 10.68769, "activity_30": 10.43954}, "trend_signal": 1, "fair_value": 9.059494, "relative_strength": -1.663003, "rate_of_change": -0.6009729554501815, "market_dynamics": 0.883705, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.689099, "high": 10.789296, "low": 9.955846, "close": 10.529697, "volume": 4379150}, "trend_line": 10.281393, "activity_lines": {"activity_5": 10.902244, "activity_10": 10.991923, "activity_20": 10.709074, "activity_30": 10.44984}, "trend_signal": 1, "fair_value": 9.094539, "relative_strength": -1.797463, "rate_of_change": -0.8549427577550059, "market_dynamics": 0.731865, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.50237, "high": 10.525143, "low": 9.085052, "close": 9.473083, "volume": 5610664}, "trend_line": 10.183018, "activity_lines": {"activity_5": 10.364525, "activity_10": 10.720069, "activity_20": 10.624189, "activity_30": 10.39769}, "trend_signal": 1, "fair_value": 9.121747, "relative_strength": -10.370147, "rate_of_change": -0.9568255974652363, "market_dynamics": 0.360345, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.673476, "high": 10.516033, "low": 9.673476, "close": 10.311087, "volume": 4619177}, "trend_line": 10.196226, "activity_lines": {"activity_5": 10.237002, "activity_10": 10.622523, "activity_20": 10.620936, "activity_30": 10.405953}, "trend_signal": 1, "fair_value": 9.158984, "relative_strength": -1.626617, "rate_of_change": 0.12970614409204398, "market_dynamics": -0.04755, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.315642, "high": 10.456827, "low": 9.78278, "close": 9.869313, "volume": 2381136}, "trend_line": 10.201691, "activity_lines": {"activity_5": 10.04663, "activity_10": 10.450864, "activity_20": 10.570252, "activity_30": 10.384862}, "trend_signal": 0, "fair_value": 9.194284, "relative_strength": -3.091117, "rate_of_change": 0.05359826272976826, "market_dynamics": -0.354879, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.746346, "high": 10.379402, "low": 9.687139, "close": 10.174456, "volume": 2764107}, "trend_line": 10.188028, "activity_lines": {"activity_5": 10.050577, "activity_10": 10.351165, "activity_20": 10.546808, "activity_30": 10.383105}, "trend_signal": 0, "fair_value": 9.235396, "relative_strength": 0.298441, "rate_of_change": -0.13392877710176762, "market_dynamics": -0.627634, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.183565, "high": 11.058004, "low": 10.128912, "close": 10.921372, "volume": 3178322}, "trend_line": 10.208978, "activity_lines": {"activity_5": 10.333859, "activity_10": 10.405238, "activity_20": 10.590964, "activity_30": 10.430417}, "trend_signal": 1, "fair_value": 9.280464, "relative_strength": 3.937006, "rate_of_change": 0.2056335141599622, "market_dynamics": -0.603904, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.048895, "high": 11.449679, "low": 10.966916, "close": 11.149091, "volume": 3575761}, "trend_line": 10.216265, "activity_lines": {"activity_5": 10.666935, "activity_10": 10.501791, "activity_20": 10.649368, "activity_30": 10.49107}, "trend_signal": 1, "fair_value": 9.318234, "relative_strength": 6.149269, "rate_of_change": 0.0713783495272477, "market_dynamics": -0.546724, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.162754, "high": 12.301346, "low": 11.098993, "close": 12.114616, "volume": 7014426}, "trend_line": 10.303253, "activity_lines": {"activity_5": 11.210119, "activity_10": 10.77911, "activity_20": 10.790488, "activity_30": 10.613544}, "trend_signal": 1, "fair_value": 9.353542, "relative_strength": 12.187381, "rate_of_change": 0.8514657754081344, "market_dynamics": -0.08779, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.251247, "high": 12.324117, "low": 11.477006, "close": 11.800365, "volume": 4228017}, "trend_line": 10.382803, "activity_lines": {"activity_5": 11.528317, "activity_10": 10.989522, "activity_20": 10.890945, "activity_30": 10.710132}, "trend_signal": 1, "fair_value": 9.367077, "relative_strength": 8.129427, "rate_of_change": 0.7720862527591951, "market_dynamics": 0.21906, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.768485, "high": 12.743119, "low": 11.750267, "close": 12.743119, "volume": 4806759}, "trend_line": 10.506318, "activity_lines": {"activity_5": 12.03203, "activity_10": 11.36149, "activity_20": 11.071601, "activity_30": 10.86241}, "trend_signal": 1, "fair_value": 9.39222, "relative_strength": 15.599984, "rate_of_change": 1.1896113217211302, "market_dynamics": 0.533144, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.647478, "high": 12.761337, "low": 11.727495, "close": 11.987094, "volume": 3975402}, "trend_line": 10.594369, "activity_lines": {"activity_5": 12.112491, "activity_10": 11.557576, "activity_20": 11.169802, "activity_30": 10.957944}, "trend_signal": 1, "fair_value": 9.412355, "relative_strength": 5.905586, "rate_of_change": 0.8380766696762851, "market_dynamics": 0.663824, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.005311, "high": 12.219367, "low": 11.217405, "close": 12.069073, "volume": 7638889}, "trend_line": 10.668149, "activity_lines": {"activity_5": 12.14923, "activity_10": 11.742069, "activity_20": 11.27054, "activity_30": 11.053086}, "trend_signal": 1, "fair_value": 9.430525, "relative_strength": 5.608125, "rate_of_change": 0.6964076860075318, "market_dynamics": 0.705551, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.069073, "high": 13.230436, "low": 12.064518, "close": 13.030045, "volume": 4566028}, "trend_line": 10.796279, "activity_lines": {"activity_5": 12.44496, "activity_10": 12.054085, "activity_20": 11.456185, "activity_30": 11.205467}, "trend_signal": 1, "fair_value": 9.457981, "relative_strength": 14.50071, "rate_of_change": 1.2010518413269304, "market_dynamics": 0.906175, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.162121, "high": 13.362513, "low": 12.73401, "close": 12.775, "volume": 1580452}, "trend_line": 10.905887, "activity_lines": {"activity_5": 12.594647, "activity_10": 12.270293, "activity_20": 11.606219, "activity_30": 11.333126}, "trend_signal": 1, "fair_value": 9.485949, "relative_strength": 12.688421, "rate_of_change": 1.0152386762142744, "market_dynamics": 0.875602, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.934402, "high": 13.289643, "low": 12.638368, "close": 13.26687, "volume": 2777174}, "trend_line": 11.033713, "activity_lines": {"activity_5": 12.843315, "activity_10": 12.523102, "activity_20": 11.793577, "activity_30": 11.485448}, "trend_signal": 1, "fair_value": 9.509258, "relative_strength": 18.643228, "rate_of_change": 1.1720825642150945, "market_dynamics": 1.011821, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.180339, "high": 13.289644, "low": 11.877789, "close": 11.964322, "volume": 5147081}, "trend_line": 11.12055, "activity_lines": {"activity_5": 12.622884, "activity_10": 12.482858, "activity_20": 11.846863, "activity_30": 11.545487}, "trend_signal": 1, "fair_value": 9.530336, "relative_strength": 6.342213, "rate_of_change": 0.7870152141894498, "market_dynamics": 0.97107, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.841354, "high": 12.58827, "low": 11.645516, "close": 12.506291, "volume": 5410239}, "trend_line": 11.230462, "activity_lines": {"activity_5": 12.584627, "activity_10": 12.522191, "activity_20": 11.947081, "activity_30": 11.63489}, "trend_signal": 1, "fair_value": 9.559696, "relative_strength": 12.588879, "rate_of_change": 0.9883683810602855, "market_dynamics": 0.889966, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.538172, "high": 12.774999, "low": 11.991648, "close": 12.688467, "volume": 3920770}, "trend_line": 11.324737, "activity_lines": {"activity_5": 12.577947, "activity_10": 12.56997, "activity_20": 12.059552, "activity_30": 11.728954}, "trend_signal": 1, "fair_value": 9.591545, "relative_strength": 10.388815, "rate_of_change": 0.8394578958550543, "market_dynamics": 0.863241, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.866087, "high": 13.699536, "low": 11.800365, "close": 12.888859, "volume": 7526036}, "trend_line": 11.428121, "activity_lines": {"activity_5": 12.660837, "activity_10": 12.643751, "activity_20": 12.185816, "activity_30": 11.829866}, "trend_signal": 1, "fair_value": 9.620848, "relative_strength": 12.731322, "rate_of_change": 0.9129042025435128, "market_dynamics": 0.901173, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.893413, "high": 12.95262, "low": 11.996203, "close": 12.292236, "volume": 4118171}, "trend_line": 11.486265, "activity_lines": {"activity_5": 12.537261, "activity_10": 12.589264, "activity_20": 12.247495, "activity_30": 11.885615}, "trend_signal": 1, "fair_value": 9.640842, "relative_strength": 7.021381, "rate_of_change": 0.5087800522937991, "market_dynamics": 0.691215, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.287682, "high": 12.729456, "low": 11.977985, "close": 12.419759, "volume": 3021087}, "trend_line": 11.537578, "activity_lines": {"activity_5": 12.521169, "activity_10": 12.566161, "activity_20": 12.313404, "activity_30": 11.94584}, "trend_signal": 1, "fair_value": 9.657158, "relative_strength": 6.659988, "rate_of_change": 0.446733555250557, "market_dynamics": 0.395129, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.342335, "high": 12.788663, "low": 11.768485, "close": 12.387878, "volume": 4059720}, "trend_line": 11.594508, "activity_lines": {"activity_5": 12.464088, "activity_10": 12.529395, "activity_20": 12.367275, "activity_30": 12.000698}, "trend_signal": 1, "fair_value": 9.654862, "relative_strength": 3.983224, "rate_of_change": 0.49343111699872777, "market_dynamics": 0.092721, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.296791, "high": 13.007272, "low": 11.891453, "close": 12.542727, "volume": 4475496}, "trend_line": 11.65751, "activity_lines": {"activity_5": 12.466517, "activity_10": 12.514986, "activity_20": 12.422014, "activity_30": 12.061874}, "trend_signal": 1, "fair_value": 9.668871, "relative_strength": 6.006275, "rate_of_change": 0.5433779510092269, "market_dynamics": -0.277185, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.533618, "high": 13.503698, "low": 12.069073, "close": 13.330632, "volume": 5088034}, "trend_line": 11.742676, "activity_lines": {"activity_5": 12.741297, "activity_10": 12.652694, "activity_20": 12.541165, "activity_30": 12.169817}, "trend_signal": 1, "fair_value": 9.688233, "relative_strength": 11.434819, "rate_of_change": 0.7305676769738922, "market_dynamics": -0.241232, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.34885, "high": 14.910998, "low": 13.102915, "close": 14.191408, "volume": 9116624}, "trend_line": 11.843631, "activity_lines": {"activity_5": 13.273551, "activity_10": 12.936804, "activity_20": 12.725812, "activity_30": 12.3278}, "trend_signal": 1, "fair_value": 9.718516, "relative_strength": 16.189577, "rate_of_change": 0.8597273738967234, "market_dynamics": 0.139999, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.296158, "high": 15.753555, "low": 14.282495, "close": 15.462076, "volume": 5074500}, "trend_line": 11.993015, "activity_lines": {"activity_5": 14.102749, "activity_10": 13.435134, "activity_20": 13.012347, "activity_30": 12.561248}, "trend_signal": 1, "fair_value": 9.758538, "relative_strength": 25.954973, "rate_of_change": 1.261302382689899, "market_dynamics": 0.591593, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.457521, "high": 15.803654, "low": 15.398315, "close": 15.667024, "volume": 3375742}, "trend_line": 12.134048, "activity_lines": {"activity_5": 14.797443, "activity_10": 13.907133, "activity_20": 13.296778, "activity_30": 12.798281}, "trend_signal": 1, "fair_value": 9.8007, "relative_strength": 26.039854, "rate_of_change": 1.1759595064293689, "market_dynamics": 0.952038, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.75811, "high": 16.432157, "low": 15.75811, "close": 16.245426, "volume": 2899567}, "trend_line": 12.289656, "activity_lines": {"activity_5": 15.466327, "activity_10": 14.426827, "activity_20": 13.614781, "activity_30": 13.063531}, "trend_signal": 1, "fair_value": 9.846569, "relative_strength": 32.013382, "rate_of_change": 1.2824079812441886, "market_dynamics": 1.255282, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.22721, "high": 16.577896, "low": 15.762664, "close": 16.231764, "volume": 3490605}, "trend_line": 12.455435, "activity_lines": {"activity_5": 15.88381, "activity_10": 14.879365, "activity_20": 13.911813, "activity_30": 13.31786}, "trend_signal": 1, "fair_value": 9.891706, "relative_strength": 31.782886, "rate_of_change": 1.3489311661774648, "market_dynamics": 1.293189, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.190775, "high": 16.418493, "low": 15.5395, "close": 15.771773, "volume": 3257466}, "trend_line": 12.626831, "activity_lines": {"activity_5": 15.954555, "activity_10": 15.187489, "activity_20": 14.143934, "activity_30": 13.531818}, "trend_signal": 1, "fair_value": 9.940709, "relative_strength": 26.735618, "rate_of_change": 1.376073978949749, "market_dynamics": 1.289855, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.758109, "high": 15.821872, "low": 14.633182, "close": 14.737932, "volume": 3966591}, "trend_line": 12.767105, "activity_lines": {"activity_5": 15.575328, "activity_10": 15.244377, "activity_20": 14.263171, "activity_30": 13.668018}, "trend_signal": 1, "fair_value": 9.980625, "relative_strength": 16.646397, "rate_of_change": 1.1109200717108005, "market_dynamics": 1.156254, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.737932, "high": 15.329999, "low": 14.355365, "close": 14.573975, "volume": 3046227}, "trend_line": 12.937135, "activity_lines": {"activity_5": 15.189725, "activity_10": 15.229307, "activity_20": 14.353695, "activity_30": 13.78459}, "trend_signal": 1, "fair_value": 10.012474, "relative_strength": 16.361064, "rate_of_change": 1.331781950567484, "market_dynamics": 0.86648, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.724269, "high": 15.166042, "low": 14.596746, "close": 14.883672, "volume": 1752508}, "trend_line": 13.089555, "activity_lines": {"activity_5": 14.980224, "activity_10": 15.230797, "activity_20": 14.461785, "activity_30": 13.910173}, "trend_signal": 1, "fair_value": 10.046307, "relative_strength": 14.283274, "rate_of_change": 1.1781588427422387, "market_dynamics": 0.540372, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.865454, "high": 15.480295, "low": 14.209626, "close": 15.188813, "volume": 4763458}, "trend_line": 13.266871, "activity_lines": {"activity_5": 14.963221, "activity_10": 15.245205, "activity_20": 14.59011, "activity_30": 14.045609}, "trend_signal": 1, "fair_value": 10.088227, "relative_strength": 16.593635, "rate_of_change": 1.3546373425223346, "market_dynamics": 0.37489, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.28901, "high": 15.739893, "low": 14.997531, "close": 15.134162, "volume": 2833886}, "trend_line": 13.432195, "activity_lines": {"activity_5": 14.997531, "activity_10": 15.215892, "activity_20": 14.701735, "activity_30": 14.16608}, "trend_signal": 1, "fair_value": 10.129029, "relative_strength": 16.35297, "rate_of_change": 1.246141610934485, "market_dynamics": 0.258466, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.202478, "high": 15.64425, "low": 14.706052, "close": 14.870009, "volume": 2332934}, "trend_line": 13.563816, "activity_lines": {"activity_5": 14.986297, "activity_10": 15.12141, "activity_20": 14.779311, "activity_30": 14.258842}, "trend_signal": 1, "fair_value": 10.163391, "relative_strength": 15.017635, "rate_of_change": 0.9798919685129578, "market_dynamics": 0.145926, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.011194, "high": 15.275348, "low": 14.241506, "close": 14.619517, "volume": 2834086}, "trend_line": 13.679497, "activity_lines": {"activity_5": 14.88276, "activity_10": 14.992148, "activity_20": 14.819195, "activity_30": 14.326951}, "trend_signal": 1, "fair_value": 10.194805, "relative_strength": 12.260678, "rate_of_change": 0.8528647100491511, "market_dynamics": -0.009295, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.482887, "high": 14.728824, "low": 13.107468, "close": 13.184893, "volume": 3370313}, "trend_line": 13.715173, "activity_lines": {"activity_5": 14.29798, "activity_10": 14.621092, "activity_20": 14.712384, "activity_30": 14.295042}, "trend_signal": 1, "fair_value": 10.223824, "relative_strength": 7.349104, "rate_of_change": 0.26079906300648686, "market_dynamics": -0.468079, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.143903, "high": 14.018342, "low": 13.034599, "close": 13.658546, "volume": 2774795}, "trend_line": 13.777112, "activity_lines": {"activity_5": 13.984336, "activity_10": 14.3918, "activity_20": 14.648319, "activity_30": 14.291388}, "trend_signal": 1, "fair_value": 10.263412, "relative_strength": 8.733979, "rate_of_change": 0.4516093234842946, "market_dynamics": -0.803108, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.490035, "high": 13.890819, "low": 13.143904, "close": 13.339742, "volume": 2869984}, "trend_line": 13.797, "activity_lines": {"activity_5": 13.666441, "activity_10": 14.151329, "activity_20": 14.550227, "activity_30": 14.263171}, "trend_signal": 0, "fair_value": 10.301073, "relative_strength": 7.746383, "rate_of_change": 0.14435536272043012, "market_dynamics": -1.029551, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.913591, "high": 13.945473, "low": 13.23499, "close": 13.348849, "volume": 2476223}, "trend_line": 13.842391, "activity_lines": {"activity_5": 13.47121, "activity_10": 13.956733, "activity_20": 14.448014, "activity_30": 14.234258}, "trend_signal": 0, "fair_value": 10.342063, "relative_strength": 4.622495, "rate_of_change": 0.3289918098137177, "market_dynamics": -1.199058, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.244099, "high": 13.663101, "low": 13.02549, "close": 13.385284, "volume": 2399593}, "trend_line": 13.886265, "activity_lines": {"activity_5": 13.389535, "activity_10": 13.794018, "activity_20": 14.344846, "activity_30": 14.204767}, "trend_signal": 0, "fair_value": 10.384541, "relative_strength": 3.883021, "rate_of_change": 0.31695391352549307, "market_dynamics": -1.211075, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.294198, "high": 13.863493, "low": 13.198556, "close": 13.635776, "volume": 2017485}, "trend_line": 13.906456, "activity_lines": {"activity_5": 13.47364, "activity_10": 13.69846, "activity_20": 14.260786, "activity_30": 14.188606}, "trend_signal": 0, "fair_value": 10.426523, "relative_strength": 8.061981, "rate_of_change": 0.14540266947232042, "market_dynamics": -1.213733, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.608448, "high": 13.808841, "low": 11.668289, "close": 13.480927, "volume": 3777079}, "trend_line": 13.929987, "activity_lines": {"activity_5": 13.476069, "activity_10": 13.597436, "activity_20": 14.156773, "activity_30": 14.161153}, "trend_signal": 0, "fair_value": 10.465176, "relative_strength": 6.627543, "rate_of_change": 0.16920917881594125, "market_dynamics": -1.091825, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.426274, "high": 13.781515, "low": 12.606488, "close": 12.606488, "volume": 3020079}, "trend_line": 13.907974, "activity_lines": {"activity_5": 13.19886, "activity_10": 13.368475, "activity_20": 13.968764, "activity_30": 14.075766}, "trend_signal": 0, "fair_value": 10.501407, "relative_strength": 3.03457, "rate_of_change": -0.15802599097903802, "market_dynamics": -1.060966, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.046302, "high": 12.929848, "low": 11.850464, "close": 12.251247, "volume": 2449990}, "trend_line": 13.917538, "activity_lines": {"activity_5": 12.85212, "activity_10": 13.120883, "activity_20": 13.75447, "activity_30": 13.96888}, "trend_signal": 0, "fair_value": 10.536236, "relative_strength": -0.362238, "rate_of_change": 0.06876630629307344, "market_dynamics": -1.075263, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.3059, "high": 12.365106, "low": 11.964322, "close": 12.205704, "volume": 1481459}, "trend_line": 13.907519, "activity_lines": {"activity_5": 12.563373, "activity_10": 12.912624, "activity_20": 13.551129, "activity_30": 13.858439}, "trend_signal": 0, "fair_value": 10.57454, "relative_strength": -3.21933, "rate_of_change": -0.07198830712730785, "market_dynamics": -1.136204, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.137388, "high": 12.419759, "low": 11.987094, "close": 12.132833, "volume": 1829351}, "trend_line": 13.888998, "activity_lines": {"activity_5": 12.328975, "activity_10": 12.735004, "activity_20": 13.35733, "activity_30": 13.743944}, "trend_signal": 0, "fair_value": 10.607063, "relative_strength": -5.502401, "rate_of_change": -0.13317256658070925, "market_dynamics": -1.345312, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.251247, "high": 13.417165, "low": 12.137388, "close": 13.194001, "volume": 2412483}, "trend_line": 13.899169, "activity_lines": {"activity_5": 12.548495, "activity_10": 12.769451, "activity_20": 13.284178, "activity_30": 13.699105}, "trend_signal": 0, "fair_value": 10.646767, "relative_strength": 1.849658, "rate_of_change": 0.07323062470021026, "market_dynamics": -1.239278, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.143904, "high": 13.348849, "low": 12.214812, "close": 12.3059, "volume": 2096032}, "trend_line": 13.899625, "activity_lines": {"activity_5": 12.491111, "activity_10": 12.650872, "activity_20": 13.14091, "activity_30": 13.596314}, "trend_signal": 0, "fair_value": 10.683874, "relative_strength": -1.489226, "rate_of_change": 0.003280771677787283, "market_dynamics": -1.212946, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.374216, "high": 12.478966, "low": 11.923333, "close": 12.37877, "volume": 1891923}, "trend_line": 13.898258, "activity_lines": {"activity_5": 12.478055, "activity_10": 12.564339, "activity_20": 13.021087, "activity_30": 13.498194}, "trend_signal": 0, "fair_value": 10.721885, "relative_strength": -2.551246, "rate_of_change": -0.009834797701377684, "market_dynamics": -1.11329, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.351443, "high": 13.09836, "low": 12.255801, "close": 12.519955, "volume": 2796030}, "trend_line": 13.902661, "activity_lines": {"activity_5": 12.503559, "activity_10": 12.521114, "activity_20": 12.925944, "activity_30": 13.409271}, "trend_signal": 0, "fair_value": 10.761385, "relative_strength": -2.109815, "rate_of_change": 0.03168022927765433, "market_dynamics": -0.825392, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.542728, "high": 12.647478, "low": 11.877789, "close": 12.374215, "volume": 3261535}, "trend_line": 13.897044, "activity_lines": {"activity_5": 12.459534, "activity_10": 12.467124, "activity_20": 12.826702, "activity_30": 13.310662}, "trend_signal": 0, "fair_value": 10.796623, "relative_strength": -6.987089, "rate_of_change": -0.04040233736549335, "market_dynamics": -0.731173, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.433422, "high": 13.171229, "low": 12.114617, "close": 13.071033, "volume": 2463318}, "trend_line": 13.88839, "activity_lines": {"activity_5": 12.631689, "activity_10": 12.562766, "activity_20": 12.805774, "activity_30": 13.257371}, "trend_signal": 0, "fair_value": 10.836387, "relative_strength": 1.067693, "rate_of_change": -0.062272235735887, "market_dynamics": -0.411642, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.13024, "high": 13.13024, "low": 12.342335, "close": 12.574608, "volume": 1811159}, "trend_line": 13.834497, "activity_lines": {"activity_5": 12.646566, "activity_10": 12.575601, "activity_20": 12.747652, "activity_30": 13.17261}, "trend_signal": 0, "fair_value": 10.871916, "relative_strength": -3.442064, "rate_of_change": -0.388043538523894, "market_dynamics": -0.227792, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.611042, "high": 12.966283, "low": 12.469856, "close": 12.752228, "volume": 1687144}, "trend_line": 13.744169, "activity_lines": {"activity_5": 12.702737, "activity_10": 12.62131, "activity_20": 12.718634, "activity_30": 13.102787}, "trend_signal": 0, "fair_value": 10.910979, "relative_strength": -2.777499, "rate_of_change": -0.6529185701511323, "market_dynamics": -0.172688, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.752228, "high": 13.05737, "low": 12.620151, "close": 12.888859, "volume": 1605657}, "trend_line": 13.651563, "activity_lines": {"activity_5": 12.779554, "activity_10": 12.682753, "activity_20": 12.712713, "activity_30": 13.047605}, "trend_signal": 0, "fair_value": 10.953311, "relative_strength": -0.468366, "rate_of_change": -0.6737839152006933, "market_dynamics": -0.101797, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.825098, "high": 13.936363, "low": 12.715793, "close": 13.754189, "volume": 2678218}, "trend_line": 13.568522, "activity_lines": {"activity_5": 13.120221, "activity_10": 12.889107, "activity_20": 12.797446, "activity_30": 13.054226}, "trend_signal": 0, "fair_value": 11.000636, "relative_strength": 7.115872, "rate_of_change": -0.6082893218893669, "market_dynamics": 0.111085, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.754188, "high": 14.628626, "low": 13.134795, "close": 14.42368, "volume": 3525193}, "trend_line": 13.508253, "activity_lines": {"activity_5": 13.592053, "activity_10": 13.187708, "activity_20": 12.943229, "activity_30": 13.109398}, "trend_signal": 0, "fair_value": 11.052106, "relative_strength": 12.928178, "rate_of_change": -0.44418249828536893, "market_dynamics": 0.553117, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.528431, "high": 15.020302, "low": 13.348849, "close": 14.783475, "volume": 3477833}, "trend_line": 13.475309, "activity_lines": {"activity_5": 14.093641, "activity_10": 13.529368, "activity_20": 13.119635, "activity_30": 13.19167}, "trend_signal": 0, "fair_value": 11.10705, "relative_strength": 16.382852, "rate_of_change": -0.2438805373278138, "market_dynamics": 0.972879, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.134161, "high": 15.525838, "low": 14.879116, "close": 15.11139, "volume": 3455154}, "trend_line": 13.487758, "activity_lines": {"activity_5": 14.557275, "activity_10": 13.885603, "activity_20": 13.320396, "activity_30": 13.297224}, "trend_signal": 0, "fair_value": 11.158696, "relative_strength": 18.597404, "rate_of_change": 0.09238378132924563, "market_dynamics": 1.376033, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.211587, "high": 15.425641, "low": 14.660507, "close": 15.120499, "volume": 2516426}, "trend_line": 13.505975, "activity_lines": {"activity_5": 14.866669, "activity_10": 14.193809, "activity_20": 13.513631, "activity_30": 13.402562}, "trend_signal": 0, "fair_value": 11.209436, "relative_strength": 18.53425, "rate_of_change": 0.13506321806782068, "market_dynamics": 1.456977, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.856344, "high": 15.767219, "low": 14.81991, "close": 15.425641, "volume": 2652611}, "trend_line": 13.524041, "activity_lines": {"activity_5": 15.129, "activity_10": 14.510213, "activity_20": 13.727665, "activity_30": 13.526411}, "trend_signal": 1, "fair_value": 11.259067, "relative_strength": 17.184806, "rate_of_change": 0.13376301970054755, "market_dynamics": 1.425481, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.635143, "high": 15.68524, "low": 14.819911, "close": 15.120499, "volume": 2373378}, "trend_line": 13.521764, "activity_lines": {"activity_5": 15.178187, "activity_10": 14.715657, "activity_20": 13.904114, "activity_30": 13.629409}, "trend_signal": 1, "fair_value": 11.304786, "relative_strength": 14.573187, "rate_of_change": -0.01683668365099747, "market_dynamics": 1.330556, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.065847, "high": 15.630587, "low": 14.628626, "close": 14.815355, "volume": 3294744}, "trend_line": 13.511137, "activity_lines": {"activity_5": 15.079205, "activity_10": 14.828357, "activity_20": 14.043694, "activity_30": 13.712866}, "trend_signal": 1, "fair_value": 11.349308, "relative_strength": 13.958059, "rate_of_change": -0.0785918168664939, "market_dynamics": 1.260768, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.929214, "high": 15.03852, "low": 14.71516, "close": 14.942879, "volume": 790513}, "trend_line": 13.513566, "activity_lines": {"activity_5": 15.020606, "activity_10": 14.923502, "activity_20": 14.184902, "activity_30": 13.805237}, "trend_signal": 1, "fair_value": 11.393713, "relative_strength": 13.263012, "rate_of_change": 0.017977761605119724, "market_dynamics": 1.129023, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.906443, "high": 15.329999, "low": 14.778921, "close": 15.088618, "volume": 1097283}, "trend_line": 13.529203, "activity_lines": {"activity_5": 15.021821, "activity_10": 15.005315, "activity_20": 14.327171, "activity_30": 13.906853}, "trend_signal": 1, "fair_value": 11.436512, "relative_strength": 15.165633, "rate_of_change": 0.11571335056934566, "market_dynamics": 0.997209, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.197923, "high": 16.6872, "low": 15.002085, "close": 16.222654, "volume": 4034858}, "trend_line": 13.630461, "activity_lines": {"activity_5": 15.403173, "activity_10": 15.25332, "activity_20": 14.563716, "activity_30": 14.080624}, "trend_signal": 1, "fair_value": 11.489442, "relative_strength": 20.593408, "rate_of_change": 0.7484402444105511, "market_dynamics": 1.133297, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.213546, "high": 17.142637, "low": 16.072362, "close": 17.033333, "volume": 2290256}, "trend_line": 13.742954, "activity_lines": {"activity_5": 16.001617, "activity_10": 15.603841, "activity_20": 14.857993, "activity_30": 14.300164}, "trend_signal": 1, "fair_value": 11.551481, "relative_strength": 21.381163, "rate_of_change": 0.8253059085822471, "market_dynamics": 1.181258, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.08343, "high": 17.288377, "low": 16.59156, "close": 17.037888, "volume": 2522832}, "trend_line": 13.866226, "activity_lines": {"activity_5": 16.474057, "activity_10": 15.907742, "activity_20": 15.134422, "activity_30": 14.51274}, "trend_signal": 1, "fair_value": 11.614453, "relative_strength": 17.472305, "rate_of_change": 0.8969832832155303, "market_dynamics": 1.410326, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.896701, "high": 17.12442, "low": 15.758109, "close": 16.750961, "volume": 2346687}, "trend_line": 13.97963, "activity_lines": {"activity_5": 16.702685, "activity_10": 16.118484, "activity_20": 15.360991, "activity_30": 14.698852}, "trend_signal": 1, "fair_value": 11.675996, "relative_strength": 14.672989, "rate_of_change": 0.8178432978086536, "market_dynamics": 1.594752, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.395722, "high": 17.434117, "low": 16.286416, "close": 17.12442, "volume": 2506679}, "trend_line": 14.104268, "activity_lines": {"activity_5": 16.935262, "activity_10": 16.367319, "activity_20": 15.602307, "activity_30": 14.901742}, "trend_signal": 1, "fair_value": 11.738823, "relative_strength": 16.235999, "rate_of_change": 0.8915686609731382, "market_dynamics": 1.530759, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.306594, "high": 18.06262, "low": 17.060659, "close": 17.174519, "volume": 3698113}, "trend_line": 14.222226, "activity_lines": {"activity_5": 17.048818, "activity_10": 16.588827, "activity_20": 15.826469, "activity_30": 15.099823}, "trend_signal": 1, "fair_value": 11.805182, "relative_strength": 13.057064, "rate_of_change": 0.8363284078266223, "market_dynamics": 1.558012, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.302042, "high": 17.807574, "low": 17.01056, "close": 17.106203, "volume": 2278828}, "trend_line": 14.343068, "activity_lines": {"activity_5": 17.076144, "activity_10": 16.766116, "activity_20": 16.021266, "activity_30": 15.285886}, "trend_signal": 1, "fair_value": 11.865206, "relative_strength": 12.308036, "rate_of_change": 0.8496700868063934, "market_dynamics": 1.453165, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.996898, "high": 17.862227, "low": 16.495918, "close": 17.04244, "volume": 3072167}, "trend_line": 14.490933, "activity_lines": {"activity_5": 17.077358, "activity_10": 16.895708, "activity_20": 16.190775, "activity_30": 15.460039}, "trend_signal": 1, "fair_value": 11.919713, "relative_strength": 11.88174, "rate_of_change": 1.0309161192012717, "market_dynamics": 1.399951, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.210954, "high": 17.343031, "low": 15.357326, "close": 15.384651, "volume": 5273978}, "trend_line": 14.59538, "activity_lines": {"activity_5": 16.525672, "activity_10": 16.683391, "activity_20": 16.181124, "activity_30": 15.517698}, "trend_signal": 1, "fair_value": 11.955272, "relative_strength": 0.643357, "rate_of_change": 0.7207748458984691, "market_dynamics": 1.008, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.439305, "high": 15.985827, "low": 14.801693, "close": 15.985827, "volume": 4113825}, "trend_line": 14.721384, "activity_lines": {"activity_5": 16.265466, "activity_10": 16.572347, "activity_20": 16.216192, "activity_30": 15.607404}, "trend_signal": 1, "fair_value": 11.998305, "relative_strength": 5.508614, "rate_of_change": 0.8633142816425472, "market_dynamics": 0.567221, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.026816, "high": 16.678091, "low": 15.931175, "close": 16.345623, "volume": 3267837}, "trend_line": 14.86181, "activity_lines": {"activity_5": 16.201097, "activity_10": 16.510408, "activity_20": 16.27078, "activity_30": 15.712194}, "trend_signal": 1, "fair_value": 12.03436, "relative_strength": 7.537998, "rate_of_change": 0.9538912917426766, "market_dynamics": 0.19981, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.395722, "high": 16.860266, "low": 16.086025, "close": 16.086025, "volume": 2241159}, "trend_line": 14.958211, "activity_lines": {"activity_5": 16.105456, "activity_10": 16.399033, "activity_20": 16.288303, "activity_30": 15.791175}, "trend_signal": 1, "fair_value": 12.067409, "relative_strength": 7.39202, "rate_of_change": 0.6486491214730923, "market_dynamics": -0.277928, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.926622, "high": 16.026817, "low": 13.417165, "close": 13.676764, "volume": 3756704}, "trend_line": 15.003907, "activity_lines": {"activity_5": 15.27474, "activity_10": 15.866835, "activity_20": 16.068457, "activity_30": 15.708501}, "trend_signal": 1, "fair_value": 12.087582, "relative_strength": -0.508913, "rate_of_change": 0.30549107777661055, "market_dynamics": -0.5018, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.565499, "high": 15.46663, "low": 12.342335, "close": 13.339742, "volume": 5524212}, "trend_line": 15.035939, "activity_lines": {"activity_5": 14.556061, "activity_10": 15.334471, "activity_20": 15.821784, "activity_30": 15.601136}, "trend_signal": 0, "fair_value": 12.103201, "relative_strength": -0.486044, "rate_of_change": 0.21349105936207782, "market_dynamics": -0.683915, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.931809, "high": 14.423681, "low": 13.667656, "close": 14.396355, "volume": 2382647}, "trend_line": 15.098486, "activity_lines": {"activity_5": 14.325914, "activity_10": 15.056241, "activity_20": 15.684177, "activity_30": 15.559873}, "trend_signal": 0, "fair_value": 12.128571, "relative_strength": 4.716718, "rate_of_change": 0.41598333166953233, "market_dynamics": -0.938564, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.469225, "high": 15.011193, "low": 14.154973, "close": 15.011193, "volume": 2178370}, "trend_line": 15.186385, "activity_lines": {"activity_5": 14.406678, "activity_10": 14.9394, "activity_20": 15.608575, "activity_30": 15.554241}, "trend_signal": 0, "fair_value": 12.158788, "relative_strength": 5.378761, "rate_of_change": 0.5821709540943388, "market_dynamics": -1.079043, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.033965, "high": 15.179707, "low": 14.441898, "close": 15.020303, "volume": 2069300}, "trend_line": 15.251361, "activity_lines": {"activity_5": 14.57944, "activity_10": 14.86355, "activity_20": 15.535813, "activity_30": 15.543526}, "trend_signal": 0, "fair_value": 12.185151, "relative_strength": 2.158894, "rate_of_change": 0.4278569257924102, "market_dynamics": -1.100144, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.897334, "high": 15.421087, "low": 14.323484, "close": 15.097728, "volume": 3185769}, "trend_line": 15.335465, "activity_lines": {"activity_5": 14.849059, "activity_10": 14.839701, "activity_20": 15.470903, "activity_30": 15.533614}, "trend_signal": 0, "fair_value": 12.211893, "relative_strength": 2.894779, "rate_of_change": 0.5514524244754285, "market_dynamics": -1.072538, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.416532, "high": 16.131567, "low": 15.120499, "close": 15.370989, "volume": 3073245}, "trend_line": 15.422757, "activity_lines": {"activity_5": 15.115034, "activity_10": 14.900896, "activity_20": 15.430673, "activity_30": 15.535906}, "trend_signal": 0, "fair_value": 12.231045, "relative_strength": 2.765329, "rate_of_change": 0.5692165187035507, "market_dynamics": -0.93509, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.389207, "high": 15.803654, "low": 15.020303, "close": 15.33, "volume": 3509759}, "trend_line": 15.504128, "activity_lines": {"activity_5": 15.231929, "activity_10": 14.954886, "activity_20": 15.3845, "activity_30": 15.529922}, "trend_signal": 0, "fair_value": 12.252269, "relative_strength": 4.39028, "rate_of_change": 0.5276034628568613, "market_dynamics": -0.784203, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.685, "high": 15.88, "low": 14.8, "close": 14.915, "volume": 5019179}, "trend_line": 15.542822, "activity_lines": {"activity_5": 15.148248, "activity_10": 14.945345, "activity_20": 15.297654, "activity_30": 15.491913}, "trend_signal": 0, "fair_value": 12.272673, "relative_strength": 1.269892, "rate_of_change": 0.2495722429536157, "market_dynamics": -0.592669, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.865, "high": 15.895, "low": 14.855, "close": 15.53, "volume": 3615999}, "trend_line": 15.579699, "activity_lines": {"activity_5": 15.27598, "activity_10": 15.073634, "activity_20": 15.275607, "activity_30": 15.491086}, "trend_signal": 0, "fair_value": 12.299091, "relative_strength": 4.557602, "rate_of_change": 0.23726064674742137, "market_dynamics": -0.448244, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.48, "high": 15.59, "low": 14.94, "close": 15.055, "volume": 3226055}, "trend_line": 15.58875, "activity_lines": {"activity_5": 15.211399, "activity_10": 15.125669, "activity_20": 15.21548, "activity_30": 15.457235}, "trend_signal": 0, "fair_value": 12.324421, "relative_strength": 2.735314, "rate_of_change": 0.05809483225574176, "market_dynamics": -0.314533, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.16, "high": 15.84, "low": 15.11, "close": 15.345, "volume": 3199245}, "trend_line": 15.596537, "activity_lines": {"activity_5": 15.246333, "activity_10": 15.205373, "activity_20": 15.192415, "activity_30": 15.441509}, "trend_signal": 0, "fair_value": 12.354821, "relative_strength": 5.778436, "rate_of_change": 0.049952690241362736, "market_dynamics": -0.193077, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.42, "high": 15.625, "low": 14.56, "close": 15.255, "volume": 2688434}, "trend_line": 15.60102, "activity_lines": {"activity_5": 15.253, "activity_10": 15.232253, "activity_20": 15.167473, "activity_30": 15.419474}, "trend_signal": 0, "fair_value": 12.39206, "relative_strength": 3.556823, "rate_of_change": 0.02874356018903721, "market_dynamics": -0.152858, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.485, "high": 16.700001, "low": 15.44, "close": 16.315001, "volume": 4110714}, "trend_line": 15.630666, "activity_lines": {"activity_5": 15.618, "activity_10": 15.43625, "activity_20": 15.252386, "activity_30": 15.465537}, "trend_signal": 0, "fair_value": 12.439889, "relative_strength": 10.263061, "rate_of_change": 0.19002603675913252, "market_dynamics": 0.076033, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.200001, "high": 16.99, "low": 16.040001, "close": 16.9, "volume": 2351487}, "trend_line": 15.689982, "activity_lines": {"activity_5": 16.084667, "activity_10": 15.722904, "activity_20": 15.397105, "activity_30": 15.54743}, "trend_signal": 0, "fair_value": 12.498335, "relative_strength": 11.800114, "rate_of_change": 0.3794847897076223, "market_dynamics": 0.298644, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.855, "high": 17.08, "low": 16.165001, "close": 16.33, "volume": 1845422}, "trend_line": 15.740471, "activity_lines": {"activity_5": 16.27, "activity_10": 15.871745, "activity_20": 15.488521, "activity_30": 15.588721}, "trend_signal": 0, "fair_value": 12.552566, "relative_strength": 7.822475, "rate_of_change": 0.32179131881731216, "market_dynamics": 0.446631, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.665001, "high": 17.190001, "low": 15.875, "close": 16.549999, "volume": 3047123}, "trend_line": 15.794041, "activity_lines": {"activity_5": 16.443666, "activity_10": 16.038182, "activity_20": 15.604282, "activity_30": 15.640949}, "trend_signal": 0, "fair_value": 12.60607, "relative_strength": 8.764103, "rate_of_change": 0.3403328909281086, "market_dynamics": 0.69302, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.684999, "high": 17.045, "low": 15.73, "close": 15.945, "volume": 2407721}, "trend_line": 15.822587, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.073182, "activity_20": 15.656875, "activity_30": 15.650688}, "trend_signal": 0, "fair_value": 12.655252, "relative_strength": 8.391188, "rate_of_change": 0.1807390521526467, "market_dynamics": 0.557956, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.95, "high": 16.379999, "low": 15.78, "close": 16.135, "volume": 1642562}, "trend_line": 15.819665, "activity_lines": {"activity_5": 16.244333, "activity_10": 16.131545, "activity_20": 15.727757, "activity_30": 15.670844}, "trend_signal": 0, "fair_value": 12.703504, "relative_strength": 6.475807, "rate_of_change": -0.018467270870432685, "market_dynamics": 0.41836, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.755, "close": 15.775, "volume": 1746914}, "trend_line": 15.777721, "activity_lines": {"activity_5": 16.045333, "activity_10": 16.102273, "activity_20": 15.765357, "activity_30": 15.667962}, "trend_signal": 0, "fair_value": 12.749973, "relative_strength": 1.37819, "rate_of_change": -0.2651383578603015, "market_dynamics": 0.260969, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.71, "high": 15.935, "low": 15.51, "close": 15.885, "volume": 1723479}, "trend_line": 15.739291, "activity_lines": {"activity_5": 15.958, "activity_10": 16.088545, "activity_20": 15.814913, "activity_30": 15.674884}, "trend_signal": 0, "fair_value": 12.793382, "relative_strength": 1.104799, "rate_of_change": -0.24357129904882946, "market_dynamics": 0.027493, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.895, "high": 15.895, "low": 15.21, "close": 15.33, "volume": 2239242}, "trend_line": 15.691926, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.958818, "activity_20": 15.801098, "activity_30": 15.648478}, "trend_signal": 0, "fair_value": 12.830809, "relative_strength": 0.68242, "rate_of_change": -0.30093477527036777, "market_dynamics": -0.125435, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.34, "high": 15.41, "low": 14.755, "close": 14.91, "volume": 2269149}, "trend_line": 15.618112, "activity_lines": {"activity_5": 15.414, "activity_10": 15.753, "activity_20": 15.737804, "activity_30": 15.598031}, "trend_signal": 0, "fair_value": 12.865399, "relative_strength": -1.961041, "rate_of_change": -0.4703947749944812, "market_dynamics": -0.341405, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.99, "high": 16.24, "low": 14.805, "close": 15.79, "volume": 2766123}, "trend_line": 15.571961, "activity_lines": {"activity_5": 15.475, "activity_10": 15.713454, "activity_20": 15.755875, "activity_30": 15.60912}, "trend_signal": 0, "fair_value": 12.911555, "relative_strength": 1.474815, "rate_of_change": -0.2954966643855548, "market_dynamics": -0.35313, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.79, "high": 15.93, "low": 15.335, "close": 15.43, "volume": 2425925}, "trend_line": 15.516088, "activity_lines": {"activity_5": 15.439, "activity_10": 15.618, "activity_20": 15.735951, "activity_30": 15.599962}, "trend_signal": 0, "fair_value": 12.954248, "relative_strength": -1.478176, "rate_of_change": -0.35880516268952933, "market_dynamics": -0.434005, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.445, "high": 16.360001, "low": 15.26, "close": 16.360001, "volume": 2092594}, "trend_line": 15.49334, "activity_lines": {"activity_5": 15.736, "activity_10": 15.718364, "activity_20": 15.802648, "activity_30": 15.654408}, "trend_signal": 1, "fair_value": 13.00128, "relative_strength": 3.74243, "rate_of_change": -0.1466091195151767, "market_dynamics": -0.351297, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.365, "high": 16.969999, "low": 16.040001, "close": 16.885, "volume": 2544690}, "trend_line": 15.543352, "activity_lines": {"activity_5": 16.176334, "activity_10": 15.913637, "activity_20": 15.913333, "activity_30": 15.744192}, "trend_signal": 1, "fair_value": 13.04777, "relative_strength": 3.922727, "rate_of_change": 0.32279676299623333, "market_dynamics": -0.074455, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.91, "high": 17.67, "low": 16.285, "close": 16.285, "volume": 3602588}, "trend_line": 15.553324, "activity_lines": {"activity_5": 16.313, "activity_10": 15.993727, "activity_20": 15.959667, "activity_30": 15.79204}, "trend_signal": 1, "fair_value": 13.095395, "relative_strength": 1.91273, "rate_of_change": 0.06415604562001442, "market_dynamics": 0.035029, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.385, "high": 16.475, "low": 15.07, "close": 15.22, "volume": 3388851}, "trend_line": 15.515803, "activity_lines": {"activity_5": 16.003, "activity_10": 15.874, "activity_20": 15.900024, "activity_30": 15.770536}, "trend_signal": 1, "fair_value": 13.131884, "relative_strength": -7.901462, "rate_of_change": -0.24124103632123858, "market_dynamics": 0.025768, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.28, "high": 15.98, "low": 15.1, "close": 15.65, "volume": 3199787}, "trend_line": 15.501269, "activity_lines": {"activity_5": 15.874333, "activity_10": 15.849091, "activity_20": 15.879881, "activity_30": 15.779193}, "trend_signal": 1, "fair_value": 13.16929, "relative_strength": -6.055558, "rate_of_change": -0.09367223855574462, "market_dynamics": -0.019463, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.74, "high": 16.295, "low": 15.52, "close": 16.145, "volume": 2142427}, "trend_line": 15.583544, "activity_lines": {"activity_5": 15.896, "activity_10": 15.916455, "activity_20": 15.90631, "activity_30": 15.820724}, "trend_signal": 1, "fair_value": 13.20514, "relative_strength": -1.958906, "rate_of_change": 0.5307629975326484, "market_dynamics": -0.179719, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.24, "high": 16.879999, "low": 15.905, "close": 16.610001, "volume": 2649412}, "trend_line": 15.692552, "activity_lines": {"activity_5": 16.087, "activity_10": 16.063637, "activity_20": 15.971833, "activity_30": 15.886947}, "trend_signal": 1, "fair_value": 13.244466, "relative_strength": 2.912072, "rate_of_change": 0.6995071211015885, "market_dynamics": -0.119427, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.705, "high": 17.115, "low": 16.219999, "close": 16.665001, "volume": 2533465}, "trend_line": 15.768174, "activity_lines": {"activity_5": 16.314667, "activity_10": 16.197546, "activity_20": 16.036572, "activity_30": 15.949686}, "trend_signal": 1, "fair_value": 13.284175, "relative_strength": 0.467777, "rate_of_change": 0.4818973994797084, "market_dynamics": 0.161489, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.700001, "high": 16.75, "low": 15.54, "close": 15.655, "volume": 3131543}, "trend_line": 15.789634, "activity_lines": {"activity_5": 16.180334, "activity_10": 16.115909, "activity_20": 15.998405, "activity_30": 15.942385}, "trend_signal": 1, "fair_value": 13.323102, "relative_strength": -3.293548, "rate_of_change": 0.1360969253637065, "market_dynamics": 0.243889, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.65, "high": 15.8, "low": 15.26, "close": 15.705, "volume": 2747346}, "trend_line": 15.812457, "activity_lines": {"activity_5": 16.033667, "activity_10": 16.045818, "activity_20": 15.968143, "activity_30": 15.936924}, "trend_signal": 1, "fair_value": 13.358116, "relative_strength": -4.515892, "rate_of_change": 0.14454419906123667, "market_dynamics": 0.240844, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.605, "high": 15.975, "low": 15.335, "close": 15.805, "volume": 2159150}, "trend_line": 15.836033, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.988909, "activity_20": 15.953095, "activity_30": 15.936443}, "trend_signal": 1, "fair_value": 13.398501, "relative_strength": -3.695262, "rate_of_change": 0.14909763865286885, "market_dynamics": 0.005847, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.74, "high": 15.81, "low": 15.205, "close": 15.455, "volume": 1965216}, "trend_line": 15.838833, "activity_lines": {"activity_5": 15.705667, "activity_10": 15.878455, "activity_20": 15.907214, "activity_30": 15.91186}, "trend_signal": 0, "fair_value": 13.432905, "relative_strength": -5.176723, "rate_of_change": 0.01768119578936722, "market_dynamics": -0.366743, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.665, "high": 16.025, "low": 15.465, "close": 15.485, "volume": 3065739}, "trend_line": 15.844, "activity_lines": {"activity_5": 15.581667, "activity_10": 15.799455, "activity_20": 15.869405, "activity_30": 15.889032}, "trend_signal": 0, "fair_value": 13.458656, "relative_strength": -5.834491, "rate_of_change": 0.03262235292208803, "market_dynamics": -0.555262, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.54, "high": 15.645, "low": 15.43, "close": 15.58, "volume": 638931}, "trend_line": 15.866167, "activity_lines": {"activity_5": 15.568, "activity_10": 15.752273, "activity_20": 15.842833, "activity_30": 15.872}, "trend_signal": 0, "fair_value": 13.486884, "relative_strength": -4.598852, "rate_of_change": 0.13990785155264693, "market_dynamics": -0.741271, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.69, "high": 16.0, "low": 15.52, "close": 16.0, "volume": 1150381}, "trend_line": 15.881833, "activity_lines": {"activity_5": 15.699333, "activity_10": 15.774909, "activity_20": 15.858905, "activity_30": 15.880635}, "trend_signal": 0, "fair_value": 13.519965, "relative_strength": -3.011779, "rate_of_change": 0.09873840354762124, "market_dynamics": -0.854609, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.32, "high": 17.17, "low": 15.735, "close": 16.905001, "volume": 4073244}, "trend_line": 15.9435, "activity_lines": {"activity_5": 16.112667, "activity_10": 15.955728, "activity_20": 15.960095, "activity_30": 15.946645}, "trend_signal": 1, "fair_value": 13.556686, "relative_strength": 0.584234, "rate_of_change": 0.38828641505045364, "market_dynamics": -0.439585, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.084999, "high": 17.375, "low": 16.825001, "close": 17.084999, "volume": 3019961}, "trend_line": 16.0015, "activity_lines": {"activity_5": 16.512667, "activity_10": 16.155455, "activity_20": 16.073572, "activity_30": 16.02029}, "trend_signal": 1, "fair_value": 13.589511, "relative_strength": 3.063537, "rate_of_change": 0.36378461441966836, "market_dynamics": 0.035624, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.799999, "high": 18.305, "low": 16.389999, "close": 17.985001, "volume": 4107688}, "trend_line": 16.0925, "activity_lines": {"activity_5": 17.104, "activity_10": 16.510182, "activity_20": 16.264405, "activity_30": 16.148258}, "trend_signal": 1, "fair_value": 13.626354, "relative_strength": 9.974118, "rate_of_change": 0.5686966846858175, "market_dynamics": 0.730676, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.025, "high": 18.52, "low": 17.365, "close": 17.860001, "volume": 3692767}, "trend_line": 16.144, "activity_lines": {"activity_5": 17.487001, "activity_10": 16.818182, "activity_20": 16.428691, "activity_30": 16.262291}, "trend_signal": 1, "fair_value": 13.662745, "relative_strength": 9.336771, "rate_of_change": 0.32002485629950106, "market_dynamics": 1.379572, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 18.73, "low": 17.299999, "close": 18.52, "volume": 3622284}, "trend_line": 16.198, "activity_lines": {"activity_5": 17.938, "activity_10": 17.206091, "activity_20": 16.645976, "activity_30": 16.415581}, "trend_signal": 1, "fair_value": 13.698463, "relative_strength": 11.262175, "rate_of_change": 0.3344895936570989, "market_dynamics": 1.613942, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.6, "high": 19.120001, "low": 17.85, "close": 18.245001, "volume": 4226213}, "trend_line": 16.261834, "activity_lines": {"activity_5": 18.129334, "activity_10": 17.492819, "activity_20": 16.822357, "activity_30": 16.547645}, "trend_signal": 1, "fair_value": 13.732943, "relative_strength": 9.011125, "rate_of_change": 0.39408568959130724, "market_dynamics": 1.71384, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.299999, "high": 19.82, "low": 18.219999, "close": 19.309999, "volume": 2880565}, "trend_line": 16.353834, "activity_lines": {"activity_5": 18.586333, "activity_10": 17.928818, "activity_20": 17.091191, "activity_30": 16.744301}, "trend_signal": 1, "fair_value": 13.776527, "relative_strength": 12.431367, "rate_of_change": 0.5657418468298149, "market_dynamics": 1.643906, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.445, "high": 20.299999, "low": 18.5, "close": 19.76, "volume": 5538391}, "trend_line": 16.481, "activity_lines": {"activity_5": 19.045, "activity_10": 18.376546, "activity_20": 17.391334, "activity_30": 16.964054}, "trend_signal": 1, "fair_value": 13.818646, "relative_strength": 13.957152, "rate_of_change": 0.777591358699144, "market_dynamics": 1.663064, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.139999, "high": 20.33, "low": 18.799999, "close": 19.200001, "volume": 4538865}, "trend_line": 16.583167, "activity_lines": {"activity_5": 19.198667, "activity_10": 18.644728, "activity_20": 17.621595, "activity_30": 17.139473}, "trend_signal": 1, "fair_value": 13.86208, "relative_strength": 18.291177, "rate_of_change": 0.6199077725866021, "market_dynamics": 1.633493, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.65, "high": 19.82, "low": 18.535, "close": 18.695, "volume": 3441977}, "trend_line": 16.6805, "activity_lines": {"activity_5": 19.094667, "activity_10": 18.755273, "activity_20": 17.78481, "activity_30": 17.275721}, "trend_signal": 1, "fair_value": 13.918363, "relative_strength": 15.96473, "rate_of_change": 0.5869385503987207, "market_dynamics": 1.475921, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.965, "high": 20.16, "low": 18.565001, "close": 20.049999, "volume": 4212152}, "trend_line": 16.819334, "activity_lines": {"activity_5": 19.430666, "activity_10": 19.063182, "activity_20": 18.062572, "activity_30": 17.493108}, "trend_signal": 1, "fair_value": 13.984675, "relative_strength": 27.656773, "rate_of_change": 0.8323131800605666, "market_dynamics": 1.490467, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.49, "high": 21.690001, "low": 19.195, "close": 21.209999, "volume": 5143634}, "trend_line": 17.015333, "activity_lines": {"activity_5": 20.033, "activity_10": 19.524818, "activity_20": 18.432214, "activity_30": 17.776376}, "trend_signal": 1, "fair_value": 14.052788, "relative_strength": 33.501004, "rate_of_change": 1.165319625616549, "market_dynamics": 1.487011, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.200001, "high": 22.209999, "low": 20.92, "close": 22.040001, "volume": 3641342}, "trend_line": 17.253, "activity_lines": {"activity_5": 20.785333, "activity_10": 20.062364, "activity_20": 18.859, "activity_30": 18.100549}, "trend_signal": 1, "fair_value": 14.12809, "relative_strength": 33.085913, "rate_of_change": 1.3967813618458238, "market_dynamics": 1.480028, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.02, "high": 23.6, "low": 21.09, "close": 23.139999, "volume": 3240842}, "trend_line": 17.498, "activity_lines": {"activity_5": 21.752333, "activity_10": 20.726182, "activity_20": 19.364952, "activity_30": 18.480355}, "trend_signal": 1, "fair_value": 14.206356, "relative_strength": 33.55913, "rate_of_change": 1.4200428910914102, "market_dynamics": 1.615904, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.200001, "high": 23.98, "low": 22.950001, "close": 23.25, "volume": 3261382}, "trend_line": 17.758667, "activity_lines": {"activity_5": 22.493333, "activity_10": 21.314, "activity_20": 19.845738, "activity_30": 18.851452}, "trend_signal": 1, "fair_value": 14.294465, "relative_strength": 30.619056, "rate_of_change": 1.48969596525316, "market_dynamics": 1.597014, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.639999, "high": 25.32, "low": 23.395, "close": 25.17, "volume": 3571823}, "trend_line": 18.052333, "activity_lines": {"activity_5": 23.570667, "activity_10": 22.164909, "activity_20": 20.473452, "activity_30": 19.329602}, "trend_signal": 1, "fair_value": 14.395466, "relative_strength": 44.599848, "rate_of_change": 1.6536488915525123, "market_dynamics": 1.541495, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.32, "high": 25.700001, "low": 24.780001, "close": 25.65, "volume": 2081051}, "trend_line": 18.3445, "activity_lines": {"activity_5": 24.466667, "activity_10": 22.977182, "activity_20": 21.102286, "activity_30": 19.819774}, "trend_signal": 1, "fair_value": 14.501955, "relative_strength": 46.516459, "rate_of_change": 1.6184445522913804, "market_dynamics": 1.493913, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 25.889999, "low": 23.110001, "close": 23.6, "volume": 4514096}, "trend_line": 18.588333, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.301454, "activity_20": 21.487333, "activity_30": 20.158839}, "trend_signal": 1, "fair_value": 14.59333, "relative_strength": 33.700858, "rate_of_change": 1.3291885851345016, "market_dynamics": 1.429495, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.049999, "high": 27.67, "low": 23.690001, "close": 26.620001, "volume": 5593354}, "trend_line": 18.968333, "activity_lines": {"activity_5": 25.202667, "activity_10": 24.105, "activity_20": 22.121357, "activity_30": 20.677011}, "trend_signal": 1, "fair_value": 14.700794, "relative_strength": 51.966388, "rate_of_change": 2.044293051991282, "market_dynamics": 1.441436, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.65, "high": 27.110001, "low": 23.32, "close": 24.040001, "volume": 7557830}, "trend_line": 19.248, "activity_lines": {"activity_5": 24.930001, "activity_10": 24.304546, "activity_20": 22.457095, "activity_30": 21.004215}, "trend_signal": 1, "fair_value": 14.796011, "relative_strength": 33.337211, "rate_of_change": 1.4743889196799733, "market_dynamics": 1.352259, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.870001, "high": 24.83, "low": 23.549999, "close": 23.92, "volume": 3366708}, "trend_line": 19.507167, "activity_lines": {"activity_5": 24.564667, "activity_10": 24.385091, "activity_20": 22.743119, "activity_30": 21.305635}, "trend_signal": 1, "fair_value": 14.888532, "relative_strength": 30.447782, "rate_of_change": 1.3464619700748022, "market_dynamics": 1.133449, "expectation": {"probability": 56.6153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adf7dbe6-ac81-4d49-a2e7-2f5a8642e8d9/", "share_image": "https://sharemaestro.com/terminal/adf7dbe6-ac81-4d49-a2e7-2f5a8642e8d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}