{"ticker": {"uuid": "adf80a25-4e5e-483c-93c3-c7baa547a6c6", "symbol": "IS-FF503", "name": "ISHARES V PLC", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF503 fell 4.93%, moving from 4,502.00 to 4,280.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.35 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,280.00"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.35"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4433.0, "high": 4433.0, "low": 4270.0, "close": 4280.0, "volume": 2956}, "trend_line": 4780.333333, "activity_lines": {"activity_5": 4382.066667, "activity_10": 4447.581818, "activity_20": 4525.847619, "activity_30": 4639.498925}, "trend_signal": 0, "fair_value": 5013.884058, "relative_strength": -32.350138, "rate_of_change": -0.46916426297704356, "market_dynamics": -0.714529, "expectation": {"probability": 48.9051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 5290.0, "high": 5365.0, "low": 5278.0, "close": 5365.0, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5365.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5365.0, "high": 5380.0, "low": 5327.0, "close": 5329.0, "volume": 4298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5347.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5329.0, "high": 5368.0, "low": 5329.0, "close": 5365.0, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5353.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5365.0, "high": 5365.0, "low": 5300.0, "close": 5320.0, "volume": 2789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5344.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5320.0, "high": 5320.0, "low": 5220.0, "close": 5256.0, "volume": 5570}, "trend_line": null, "activity_lines": {"activity_5": 5311.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5327.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5256.0, "high": 5225.0, "low": 5048.0, "close": 5060.0, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 5222.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5282.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5060.0, "high": 5294.0, "low": 5132.0, "close": 5294.0, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 5232.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5284.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5294.0, "high": 5391.0, "low": 5363.0, "close": 5381.0, "volume": 1157}, "trend_line": null, "activity_lines": {"activity_5": 5272.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5296.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5381.0, "high": 5371.0, "low": 5200.0, "close": 5212.0, "volume": 7417}, "trend_line": null, "activity_lines": {"activity_5": 5256.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5286.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5212.0, "high": 5212.0, "low": 4638.0, "close": 5122.0, "volume": 5032}, "trend_line": null, "activity_lines": {"activity_5": 5216.6, "activity_10": 5241.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5270.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5122.0, "high": 5122.0, "low": 5043.0, "close": 5065.0, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 5167.0, "activity_10": 5203.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5251.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5065.0, "high": 5155.0, "low": 5004.0, "close": 5060.0, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 5115.4, "activity_10": 5171.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5235.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5060.0, "high": 5088.0, "low": 5088.0, "close": 5088.0, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 5088.733333, "activity_10": 5148.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5224.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5088.0, "high": 5210.0, "low": 5170.0, "close": 5210.0, "volume": 8070}, "trend_line": null, "activity_lines": {"activity_5": 5122.266667, "activity_10": 5152.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5223.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5210.0, "high": 5307.0, "low": 5242.0, "close": 5243.0, "volume": 7135}, "trend_line": null, "activity_lines": {"activity_5": 5166.933333, "activity_10": 5165.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5224.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5243.0, "high": 5329.0, "low": 5261.0, "close": 5275.0, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 5214.2, "activity_10": 5183.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5227.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5275.0, "high": 5276.0, "low": 5163.0, "close": 5163.0, "volume": 6101}, "trend_line": null, "activity_lines": {"activity_5": 5210.133333, "activity_10": 5177.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5224.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5163.0, "high": 5225.0, "low": 5137.0, "close": 5137.0, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": 5190.533333, "activity_10": 5169.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5219.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5137.0, "high": 5250.0, "low": 5169.0, "close": 5250.0, "volume": 6494}, "trend_line": null, "activity_lines": {"activity_5": 5205.333333, "activity_10": 5186.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5220.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5250.0, "high": 5221.0, "low": 5105.0, "close": 5126.0, "volume": 1671}, "trend_line": null, "activity_lines": {"activity_5": 5176.133333, "activity_10": 5180.018182, "activity_20": 5187.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 5216.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5126.0, "high": 5141.0, "low": 5065.0, "close": 5114.0, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 5150.733333, "activity_10": 5171.345455, "activity_20": 5177.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 5211.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5114.0, "high": 5204.0, "low": 5126.0, "close": 5181.0, "volume": 5330}, "trend_line": null, "activity_lines": {"activity_5": 5158.4, "activity_10": 5173.963636, "activity_20": 5175.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 5209.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5181.0, "high": 5181.0, "low": 5055.0, "close": 5067.0, "volume": 896}, "trend_line": null, "activity_lines": {"activity_5": 5126.866667, "activity_10": 5153.654545, "activity_20": 5163.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 5203.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5067.0, "high": 5135.0, "low": 5067.0, "close": 5102.0, "volume": 2042}, "trend_line": null, "activity_lines": {"activity_5": 5111.666667, "activity_10": 5140.090909, "activity_20": 5155.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 5199.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5102.0, "high": 5164.0, "low": 5140.0, "close": 5148.0, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 5121.666667, "activity_10": 5136.854545, "activity_20": 5153.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 5197.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5148.0, "high": 5250.0, "low": 5183.0, "close": 5192.0, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 5144.866667, "activity_10": 5143.345455, "activity_20": 5156.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 5197.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5192.0, "high": 5225.0, "low": 5215.0, "close": 5220.0, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 5172.2, "activity_10": 5156.436364, "activity_20": 5160.72381, "activity_30": null}, "trend_signal": 0, "fair_value": 5197.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5220.0, "high": 5222.0, "low": 5199.0, "close": 5207.0, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": 5192.6, "activity_10": 5166.127273, "activity_20": 5164.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 5198.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5207.0, "high": 5269.0, "low": 5188.0, "close": 5269.0, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 5224.333333, "activity_10": 5185.818182, "activity_20": 5174.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 5200.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.493229, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5269.0, "high": 5269.0, "low": 5249.0, "close": 5259.0, "volume": 1225}, "trend_line": 5202.666667, "activity_lines": {"activity_5": 5241.6, "activity_10": 5203.345455, "activity_20": 5184.166667, "activity_30": 5184.316129}, "trend_signal": 0, "fair_value": 5202.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.643555, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5259.0, "high": 5340.0, "low": 5265.0, "close": 5267.0, "volume": 1453}, "trend_line": 5199.4, "activity_lines": {"activity_5": 5254.133333, "activity_10": 5219.909091, "activity_20": 5193.519048, "activity_30": 5188.466667}, "trend_signal": 0, "fair_value": 5204.741935, "relative_strength": null, "rate_of_change": -0.06278832008825254, "market_dynamics": 0.712155, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5267.0, "high": 5267.0, "low": 5160.0, "close": 5195.0, "volume": 7431}, "trend_line": 5194.933333, "activity_lines": {"activity_5": 5237.666667, "activity_10": 5220.6, "activity_20": 5195.052381, "activity_30": 5188.182796}, "trend_signal": 0, "fair_value": 5204.4375, "relative_strength": null, "rate_of_change": -0.08590735469476649, "market_dynamics": 0.715758, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5195.0, "high": 5270.0, "low": 5210.0, "close": 5248.0, "volume": 761}, "trend_line": 5191.033333, "activity_lines": {"activity_5": 5240.533333, "activity_10": 5230.672727, "activity_20": 5200.990476, "activity_30": 5191.606452}, "trend_signal": 1, "fair_value": 5205.757576, "relative_strength": null, "rate_of_change": -0.07507314820048791, "market_dynamics": 0.69591, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5248.0, "high": 5263.0, "low": 5248.0, "close": 5253.0, "volume": 490}, "trend_line": 5188.8, "activity_lines": {"activity_5": 5242.333333, "activity_10": 5238.363636, "activity_20": 5206.642857, "activity_30": 5195.604301}, "trend_signal": 1, "fair_value": 5207.147059, "relative_strength": null, "rate_of_change": -0.04302289846228829, "market_dynamics": 0.722201, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5253.0, "high": 5256.0, "low": 5224.0, "close": 5224.0, "volume": 1465}, "trend_line": 5187.733333, "activity_lines": {"activity_5": 5235.533333, "activity_10": 5238.036364, "activity_20": 5209.328571, "activity_30": 5197.875269}, "trend_signal": 1, "fair_value": 5207.628571, "relative_strength": null, "rate_of_change": -0.02055710376194982, "market_dynamics": 0.704717, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5224.0, "high": 5170.0, "low": 5089.0, "close": 5089.0, "volume": 2886}, "trend_line": 5188.7, "activity_lines": {"activity_5": 5186.066667, "activity_10": 5211.781818, "activity_20": 5199.247619, "activity_30": 5191.505376}, "trend_signal": 0, "fair_value": 5204.333333, "relative_strength": null, "rate_of_change": 0.018633706436885746, "market_dynamics": 0.364797, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5089.0, "high": 5172.0, "low": 5093.0, "close": 5150.0, "volume": 1086}, "trend_line": 5183.9, "activity_lines": {"activity_5": 5168.8, "activity_10": 5198.490909, "activity_20": 5195.861905, "activity_30": 5189.008602}, "trend_signal": 0, "fair_value": 5202.864865, "relative_strength": null, "rate_of_change": -0.09250872087421091, "market_dynamics": 0.213478, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5150.0, "high": 5105.0, "low": 5069.0, "close": 5086.0, "volume": 7219}, "trend_line": 5174.066667, "activity_lines": {"activity_5": 5133.2, "activity_10": 5174.836364, "activity_20": 5186.442857, "activity_30": 5182.692473}, "trend_signal": 0, "fair_value": 5199.789474, "relative_strength": null, "rate_of_change": -0.18968986670266758, "market_dynamics": -0.082342, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5086.0, "high": 5090.0, "low": 4948.0, "close": 4956.0, "volume": 10179}, "trend_line": 5165.533333, "activity_lines": {"activity_5": 5065.066667, "activity_10": 5129.745455, "activity_20": 5164.885714, "activity_30": 5168.623656}, "trend_signal": 0, "fair_value": 5193.538462, "relative_strength": null, "rate_of_change": -0.16492508792793528, "market_dynamics": -0.504313, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4956.0, "high": 5024.0, "low": 4950.0, "close": 5022.0, "volume": 4759}, "trend_line": 5162.2, "activity_lines": {"activity_5": 5038.733333, "activity_10": 5102.345455, "activity_20": 5151.014286, "activity_30": 5159.363441}, "trend_signal": 0, "fair_value": 5189.25, "relative_strength": null, "rate_of_change": -0.06453027761345574, "market_dynamics": -0.633256, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5022.0, "high": 5048.0, "low": 4994.0, "close": 5043.0, "volume": 6697}, "trend_line": 5161.466667, "activity_lines": {"activity_5": 5032.866667, "activity_10": 5083.072727, "activity_20": 5139.638095, "activity_30": 5151.673118}, "trend_signal": 0, "fair_value": 5185.682927, "relative_strength": null, "rate_of_change": -0.014205823098681371, "market_dynamics": -0.812454, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5043.0, "high": 4975.0, "low": 4905.0, "close": 4940.0, "volume": 2393}, "trend_line": 5157.466667, "activity_lines": {"activity_5": 4995.733333, "activity_10": 5049.145455, "activity_20": 5118.790476, "activity_30": 5137.384946}, "trend_signal": 0, "fair_value": 5179.833333, "relative_strength": null, "rate_of_change": -0.07749735216879587, "market_dynamics": -1.012778, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4960.0, "high": 5056.0, "low": 4959.0, "close": 5056.0, "volume": 9253}, "trend_line": 5156.4, "activity_lines": {"activity_5": 5011.266667, "activity_10": 5040.945455, "activity_20": 5110.138095, "activity_30": 5130.83871}, "trend_signal": 0, "fair_value": 5176.953488, "relative_strength": null, "rate_of_change": -0.020681995034987053, "market_dynamics": -0.886648, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5056.0, "high": 5086.0, "low": 5027.0, "close": 5080.0, "volume": 13257}, "trend_line": 5152.066667, "activity_lines": {"activity_5": 5036.8, "activity_10": 5040.6, "activity_20": 5103.82381, "activity_30": 5125.909677}, "trend_signal": 0, "fair_value": 5174.75, "relative_strength": null, "rate_of_change": -0.0840379528353034, "market_dynamics": -0.694933, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5080.0, "high": 5068.0, "low": 5036.0, "close": 5062.0, "volume": 1059}, "trend_line": 5146.033333, "activity_lines": {"activity_5": 5048.066667, "activity_10": 5040.127273, "activity_20": 5095.9, "activity_30": 5120.098925}, "trend_signal": 0, "fair_value": 5172.244444, "relative_strength": null, "rate_of_change": -0.11710512285573538, "market_dynamics": -0.695177, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5188.0, "high": 5195.0, "low": 5156.0, "close": 5175.0, "volume": 4760}, "trend_line": 5142.7, "activity_lines": {"activity_5": 5094.333333, "activity_10": 5063.145455, "activity_20": 5099.147619, "activity_30": 5121.967742}, "trend_signal": 0, "fair_value": 5172.304348, "relative_strength": null, "rate_of_change": -0.06477480389846696, "market_dynamics": -0.317566, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5175.0, "high": 5175.0, "low": 5174.0, "close": 5174.0, "volume": 1116}, "trend_line": 5143.066667, "activity_lines": {"activity_5": 5131.466667, "activity_10": 5084.418182, "activity_20": 5102.380952, "activity_30": 5123.987097}, "trend_signal": 0, "fair_value": 5172.340426, "relative_strength": null, "rate_of_change": 0.007129853967764679, "market_dynamics": -0.185028, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5174.0, "high": 5225.0, "low": 5156.0, "close": 5182.0, "volume": 3742}, "trend_line": 5144.566667, "activity_lines": {"activity_5": 5155.666667, "activity_10": 5106.709091, "activity_20": 5106.595238, "activity_30": 5126.498925}, "trend_signal": 0, "fair_value": 5172.541667, "relative_strength": null, "rate_of_change": 0.029165478441580545, "market_dynamics": -0.028709, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5182.0, "high": 5255.0, "low": 5080.0, "close": 5191.0, "volume": 6055}, "trend_line": 5142.6, "activity_lines": {"activity_5": 5174.466667, "activity_10": 5128.890909, "activity_20": 5111.785714, "activity_30": 5129.494624}, "trend_signal": 0, "fair_value": 5172.918367, "relative_strength": null, "rate_of_change": -0.03822803993609299, "market_dynamics": 0.341329, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5191.0, "high": 5094.0, "low": 5000.0, "close": 5010.0, "volume": 1379}, "trend_line": 5138.733333, "activity_lines": {"activity_5": 5125.533333, "activity_10": 5113.890909, "activity_20": 5100.109524, "activity_30": 5120.939785}, "trend_signal": 0, "fair_value": 5169.66, "relative_strength": null, "rate_of_change": -0.07518895111422692, "market_dynamics": 0.247558, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5010.0, "high": 5010.0, "low": 4944.0, "close": 4952.0, "volume": 2385}, "trend_line": 5133.333333, "activity_lines": {"activity_5": 5060.733333, "activity_10": 5088.563636, "activity_20": 5084.095238, "activity_30": 5108.892473}, "trend_signal": 0, "fair_value": 5165.392157, "relative_strength": null, "rate_of_change": -0.10508426201692037, "market_dynamics": 0.119283, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4947.0, "high": 4947.0, "low": 4797.0, "close": 4840.0, "volume": 8591}, "trend_line": 5121.966667, "activity_lines": {"activity_5": 4973.466667, "activity_10": 5044.527273, "activity_20": 5058.914286, "activity_30": 5089.967742}, "trend_signal": 0, "fair_value": 5159.134615, "relative_strength": -30.906745, "rate_of_change": -0.22142855845593493, "market_dynamics": -0.107273, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4840.0, "high": 4925.0, "low": 4840.0, "close": 4918.0, "volume": 7689}, "trend_line": 5117.0, "activity_lines": {"activity_5": 4934.466667, "activity_10": 5016.490909, "activity_20": 5042.852381, "activity_30": 5076.808602}, "trend_signal": 0, "fair_value": 5154.584906, "relative_strength": -29.91568, "rate_of_change": -0.09696796802679561, "market_dynamics": -0.327719, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4918.0, "high": 4950.0, "low": 4676.0, "close": 4700.0, "volume": 5716}, "trend_line": 5103.6, "activity_lines": {"activity_5": 4840.4, "activity_10": 4951.327273, "activity_20": 5007.6, "activity_30": 5049.905376}, "trend_signal": 0, "fair_value": 5146.166667, "relative_strength": -34.188578, "rate_of_change": -0.2618721907367527, "market_dynamics": -0.573146, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4700.0, "high": 4801.0, "low": 4688.0, "close": 4800.0, "volume": 5119}, "trend_line": 5092.0, "activity_lines": {"activity_5": 4812.4, "activity_10": 4911.254545, "activity_20": 4984.504762, "activity_30": 5030.31828}, "trend_signal": 0, "fair_value": 5139.872727, "relative_strength": -33.019539, "rate_of_change": -0.22729054001097976, "market_dynamics": -0.693207, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4800.0, "high": 4825.0, "low": 4625.0, "close": 4825.0, "volume": 16544}, "trend_line": 5079.766667, "activity_lines": {"activity_5": 4806.733333, "activity_10": 4880.490909, "activity_20": 4965.809524, "activity_30": 5013.092473}, "trend_signal": 0, "fair_value": 5134.25, "relative_strength": -30.197426, "rate_of_change": -0.24024613118617694, "market_dynamics": -0.666523, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4825.0, "high": 4645.0, "low": 4577.0, "close": 4634.0, "volume": 3148}, "trend_line": 5060.233333, "activity_lines": {"activity_5": 4745.866667, "activity_10": 4821.363636, "activity_20": 4930.180952, "activity_30": 4984.333333}, "trend_signal": 0, "fair_value": 5125.473684, "relative_strength": -35.685879, "rate_of_change": -0.38453211102973167, "market_dynamics": -0.978322, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4634.0, "high": 4568.0, "low": 4492.0, "close": 4502.0, "volume": 4074}, "trend_line": 5036.733333, "activity_lines": {"activity_5": 4654.733333, "activity_10": 4748.054545, "activity_20": 4884.438095, "activity_30": 4948.31828}, "trend_signal": 0, "fair_value": 5114.724138, "relative_strength": -34.120966, "rate_of_change": -0.4644054622293047, "market_dynamics": -1.034242, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4502.0, "high": 4517.0, "low": 4450.0, "close": 4470.0, "volume": 6293}, "trend_line": 5010.1, "activity_lines": {"activity_5": 4580.666667, "activity_10": 4681.290909, "activity_20": 4838.428571, "activity_30": 4911.754839}, "trend_signal": 0, "fair_value": 5103.79661, "relative_strength": -35.841078, "rate_of_change": -0.5287818758539736, "market_dynamics": -1.106361, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4470.0, "high": 4606.0, "low": 4470.0, "close": 4527.0, "volume": 6549}, "trend_line": 4985.7, "activity_lines": {"activity_5": 4540.933333, "activity_10": 4638.0, "activity_20": 4800.161905, "activity_30": 4880.587097}, "trend_signal": 0, "fair_value": 5094.183333, "relative_strength": -30.743326, "rate_of_change": -0.4870162272210244, "market_dynamics": -1.307708, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4527.0, "high": 4502.0, "low": 4433.0, "close": 4451.0, "volume": 1385}, "trend_line": 4958.5, "activity_lines": {"activity_5": 4494.066667, "activity_10": 4589.672727, "activity_20": 4757.014286, "activity_30": 4846.090323}, "trend_signal": 0, "fair_value": 5083.639344, "relative_strength": -32.487427, "rate_of_change": -0.5455603024650464, "market_dynamics": -1.325738, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4451.0, "high": 4645.0, "low": 4602.0, "close": 4607.0, "volume": 2843}, "trend_line": 4938.9, "activity_lines": {"activity_5": 4524.133333, "activity_10": 4578.818182, "activity_20": 4731.542857, "activity_30": 4823.412903}, "trend_signal": 0, "fair_value": 5075.951613, "relative_strength": -33.231923, "rate_of_change": -0.3952808308964478, "market_dynamics": -1.254811, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4607.0, "high": 4653.0, "low": 4592.0, "close": 4609.0, "volume": 1854}, "trend_line": 4917.6, "activity_lines": {"activity_5": 4556.666667, "activity_10": 4572.563636, "activity_20": 4707.847619, "activity_30": 4802.129032}, "trend_signal": 0, "fair_value": 5068.539683, "relative_strength": -31.809527, "rate_of_change": -0.4312701208771037, "market_dynamics": -1.187954, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4629.0, "high": 4629.0, "low": 4550.0, "close": 4560.0, "volume": 1166}, "trend_line": 4894.5, "activity_lines": {"activity_5": 4565.733333, "activity_10": 4563.018182, "activity_20": 4681.614286, "activity_30": 4779.058065}, "trend_signal": 0, "fair_value": 5060.59375, "relative_strength": -31.014429, "rate_of_change": -0.4697413372376843, "market_dynamics": -1.09778, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4560.0, "high": 4589.0, "low": 4500.0, "close": 4538.0, "volume": 3465}, "trend_line": 4871.633333, "activity_lines": {"activity_5": 4561.466667, "activity_10": 4552.018182, "activity_20": 4655.761905, "activity_30": 4756.058065}, "trend_signal": 0, "fair_value": 5052.553846, "relative_strength": -31.452397, "rate_of_change": -0.4671910716109967, "market_dynamics": -0.880163, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4538.0, "high": 4538.0, "low": 4426.0, "close": 4426.0, "volume": 4722}, "trend_line": 4849.533333, "activity_lines": {"activity_5": 4519.133333, "activity_10": 4525.418182, "activity_20": 4621.738095, "activity_30": 4727.307527}, "trend_signal": 0, "fair_value": 5043.060606, "relative_strength": -33.618181, "rate_of_change": -0.4536466209453012, "market_dynamics": -0.783556, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4426.0, "high": 4412.0, "low": 4371.0, "close": 4403.0, "volume": 5463}, "trend_line": 4824.633333, "activity_lines": {"activity_5": 4470.8, "activity_10": 4501.890909, "activity_20": 4589.090476, "activity_30": 4698.498925}, "trend_signal": 0, "fair_value": 5033.507463, "relative_strength": -31.110981, "rate_of_change": -0.5134514661557548, "market_dynamics": -0.715411, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4403.0, "high": 4444.0, "low": 4370.0, "close": 4433.0, "volume": 393}, "trend_line": 4802.866667, "activity_lines": {"activity_5": 4446.066667, "activity_10": 4488.018182, "activity_20": 4562.971429, "activity_30": 4673.232258}, "trend_signal": 0, "fair_value": 5024.676471, "relative_strength": -29.837825, "rate_of_change": -0.45115689623743543, "market_dynamics": -0.632008, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4433.0, "high": 4433.0, "low": 4270.0, "close": 4280.0, "volume": 2956}, "trend_line": 4780.333333, "activity_lines": {"activity_5": 4382.066667, "activity_10": 4447.581818, "activity_20": 4525.847619, "activity_30": 4639.498925}, "trend_signal": 0, "fair_value": 5013.884058, "relative_strength": -32.350138, "rate_of_change": -0.46916426297704356, "market_dynamics": -0.714529, "expectation": {"probability": 48.9051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adf80a25-4e5e-483c-93c3-c7baa547a6c6/", "share_image": "https://sharemaestro.com/terminal/adf80a25-4e5e-483c-93c3-c7baa547a6c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}