{"ticker": {"uuid": "adf9c0d7-f093-42ac-81dc-f6c9d48fcace", "symbol": "7128", "name": "UNISOL Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7128 fell 5.27%, moving from 2,202.00 to 2,086.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.11 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,086.00"}, {"label": "12-Week Change", "value": "-5.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.11"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2090.0, "high": 2106.0, "low": 2050.0, "close": 2086.0, "volume": 269900}, "trend_line": 2223.093734, "activity_lines": {"activity_5": 2097.2, "activity_10": 2133.654545, "activity_20": 2184.219048, "activity_30": 2210.333276}, "trend_signal": 0, "fair_value": 2202.249007, "relative_strength": -31.109169, "rate_of_change": -0.15785711101049366, "market_dynamics": -1.113122, "expectation": {"probability": 46.4409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2153.483252, "high": 2166.853388, "low": 2042.956783, "close": 2101.785645, "volume": 378300}, "trend_line": 2679.894531, "activity_lines": {"activity_5": 2205.062288, "activity_10": 2272.145264, "activity_20": 2362.588, "activity_30": 2492.034038}, "trend_signal": 0, "fair_value": 2501.861291, "relative_strength": -32.950497, "rate_of_change": -1.185125174172359, "market_dynamics": -0.402018, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2101.785584, "high": 2217.660258, "low": 2091.089474, "close": 2200.724365, "volume": 345100}, "trend_line": 2648.889258, "activity_lines": {"activity_5": 2180.817757, "activity_10": 2253.491881, "activity_20": 2335.334134, "activity_30": 2461.119834}, "trend_signal": 0, "fair_value": 2498.515325, "relative_strength": -32.495579, "rate_of_change": -1.156958702715445, "market_dynamics": -0.254866, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2187.354348, "high": 2246.183126, "low": 2121.394955, "close": 2132.091064, "volume": 237300}, "trend_line": 2607.668091, "activity_lines": {"activity_5": 2150.928092, "activity_10": 2224.272057, "activity_20": 2305.516605, "activity_30": 2427.778015}, "trend_signal": 0, "fair_value": 2494.488685, "relative_strength": -32.571925, "rate_of_change": -1.5561680004366627, "market_dynamics": -0.24903, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2097.32886, "high": 2103.567995, "low": 2006.411925, "close": 2038.253174, "volume": 420000}, "trend_line": 2569.517334, "activity_lines": {"activity_5": 2108.77443, "activity_10": 2182.334069, "activity_20": 2271.019355, "activity_30": 2391.041569}, "trend_signal": 0, "fair_value": 2489.529603, "relative_strength": -36.087822, "rate_of_change": -1.4630219670851465, "market_dynamics": -0.166923, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2024.825837, "high": 2199.379571, "low": 2024.825837, "close": 2154.62207, "volume": 409400}, "trend_line": 2537.551888, "activity_lines": {"activity_5": 2121.708708, "activity_10": 2166.371799, "activity_20": 2251.926921, "activity_30": 2364.274132}, "trend_signal": 0, "fair_value": 2485.928447, "relative_strength": -30.522882, "rate_of_change": -1.2440253107862536, "market_dynamics": -0.00558, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2160.888098, "high": 2331.861496, "low": 2152.831763, "close": 2261.144775, "volume": 382800}, "trend_line": 2509.137199, "activity_lines": {"activity_5": 2166.925211, "activity_10": 2172.981632, "activity_20": 2244.939281, "activity_30": 2346.441415}, "trend_signal": 0, "fair_value": 2483.537131, "relative_strength": -26.870645, "rate_of_change": -1.1197678019658364, "market_dynamics": 0.161418, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2256.669168, "high": 2318.434388, "low": 2215.492269, "close": 2236.97583, "volume": 183600}, "trend_line": 2488.998177, "activity_lines": {"activity_5": 2193.461458, "activity_10": 2176.902233, "activity_20": 2237.369764, "activity_30": 2328.882617}, "trend_signal": 0, "fair_value": 2480.941749, "relative_strength": -27.12904, "rate_of_change": -0.802627373585873, "market_dynamics": 0.270932, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2270.991394, "high": 2356.925537, "low": 2242.346646, "close": 2356.925537, "volume": 445100}, "trend_line": 2460.898389, "activity_lines": {"activity_5": 2257.564176, "activity_10": 2206.672563, "activity_20": 2243.177891, "activity_30": 2320.361802}, "trend_signal": 0, "fair_value": 2479.649914, "relative_strength": -24.013703, "rate_of_change": -1.1289597662087798, "market_dynamics": 0.59955, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2401.682996, "high": 2411.529628, "low": 2211.016128, "close": 2258.458984, "volume": 282100}, "trend_line": 2438.578353, "activity_lines": {"activity_5": 2273.855745, "activity_10": 2219.637975, "activity_20": 2240.740502, "activity_30": 2307.301195}, "trend_signal": 0, "fair_value": 2477.369595, "relative_strength": -25.489119, "rate_of_change": -0.9069873059273262, "market_dynamics": 0.696433, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2226.234062, "high": 2345.28873, "low": 2184.162015, "close": 2340.812988, "volume": 227800}, "trend_line": 2421.974609, "activity_lines": {"activity_5": 2302.918261, "activity_10": 2248.018093, "activity_20": 2246.839168, "activity_30": 2300.993752}, "trend_signal": 0, "fair_value": 2475.97616, "relative_strength": -23.008596, "rate_of_change": -0.6808780197516995, "market_dynamics": 0.691519, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2342.603264, "high": 2373.933457, "low": 2182.371374, "close": 2194.008301, "volume": 135800}, "trend_line": 2397.060539, "activity_lines": {"activity_5": 2270.633154, "activity_10": 2245.441522, "activity_20": 2239.083067, "activity_30": 2286.286248}, "trend_signal": 0, "fair_value": 2473.128, "relative_strength": -25.019805, "rate_of_change": -1.0286676791498854, "market_dynamics": 0.659022, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2178.791105, "high": 2533.269855, "low": 2173.420215, "close": 2467.029053, "volume": 370000}, "trend_line": 2378.127474, "activity_lines": {"activity_5": 2333.830729, "activity_10": 2290.828311, "activity_20": 2258.765849, "activity_30": 2290.800346}, "trend_signal": 0, "fair_value": 2473.06701, "relative_strength": -15.740866, "rate_of_change": -0.7898450911839975, "market_dynamics": 0.684088, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2467.0291, "high": 2571.761169, "low": 2449.126043, "close": 2563.704834, "volume": 138600}, "trend_line": 2362.714054, "activity_lines": {"activity_5": 2413.916683, "activity_10": 2348.950613, "activity_20": 2286.888582, "activity_30": 2302.773079}, "trend_signal": 0, "fair_value": 2473.964415, "relative_strength": -14.924496, "rate_of_change": -0.648132624029382, "market_dynamics": 0.814932, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2578.922272, "high": 2640.6876, "low": 2511.786282, "close": 2524.318359, "volume": 201800}, "trend_line": 2348.661776, "activity_lines": {"activity_5": 2467.088525, "activity_10": 2392.064213, "activity_20": 2310.342442, "activity_30": 2313.199163}, "trend_signal": 0, "fair_value": 2474.458081, "relative_strength": -15.603366, "rate_of_change": -0.5947515306056632, "market_dynamics": 0.909588, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2509.996114, "high": 2578.922424, "low": 2466.133843, "close": 2554.753418, "volume": 161300}, "trend_line": 2348.281063, "activity_lines": {"activity_5": 2512.681429, "activity_10": 2431.873912, "activity_20": 2335.642071, "activity_30": 2326.495398}, "trend_signal": 0, "fair_value": 2475.237647, "relative_strength": -16.529738, "rate_of_change": -0.016209783966783232, "market_dynamics": 1.177741, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2533.269801, "high": 2533.269801, "low": 2373.933486, "close": 2420.481201, "volume": 157200}, "trend_line": 2341.552791, "activity_lines": {"activity_5": 2499.254232, "activity_10": 2439.995366, "activity_20": 2347.087714, "activity_30": 2331.153471}, "trend_signal": 0, "fair_value": 2474.711143, "relative_strength": -17.740523, "rate_of_change": -0.28651902474588214, "market_dynamics": 1.03686, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2440.174574, "high": 2458.077542, "low": 2356.925772, "close": 2403.473389, "volume": 246200}, "trend_line": 2333.425667, "activity_lines": {"activity_5": 2465.05957, "activity_10": 2442.127464, "activity_20": 2356.6014, "activity_30": 2335.148349}, "trend_signal": 1, "fair_value": 2474.032688, "relative_strength": -16.427474, "rate_of_change": -0.3470826722864218, "market_dynamics": 0.9858, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2396.312093, "high": 2433.013174, "low": 2271.886522, "close": 2390.941406, "volume": 219300}, "trend_line": 2326.633781, "activity_lines": {"activity_5": 2430.924626, "activity_10": 2438.953791, "activity_20": 2365.186994, "activity_30": 2338.859042}, "trend_signal": 1, "fair_value": 2473.248808, "relative_strength": -13.97487, "rate_of_change": -0.29106931050141643, "market_dynamics": 0.919041, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2390.941238, "high": 2502.834642, "low": 2389.150942, "close": 2467.029053, "volume": 120300}, "trend_line": 2328.736393, "activity_lines": {"activity_5": 2433.669792, "activity_10": 2448.995765, "activity_20": 2381.144646, "activity_30": 2347.916801}, "trend_signal": 1, "fair_value": 2473.19068, "relative_strength": -14.176842, "rate_of_change": 0.0903714205978915, "market_dynamics": 0.840869, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2462.553298, "high": 2480.456108, "low": 2418.691026, "close": 2460.762939, "volume": 114500}, "trend_line": 2331.848307, "activity_lines": {"activity_5": 2438.14554, "activity_10": 2454.106263, "activity_20": 2395.627901, "activity_30": 2356.434643}, "trend_signal": 1, "fair_value": 2473.075608, "relative_strength": -10.826909, "rate_of_change": 0.1336310116230519, "market_dynamics": 0.786453, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2459.867539, "high": 2491.19773, "low": 2369.457764, "close": 2460.762939, "volume": 125800}, "trend_line": 2330.681779, "activity_lines": {"activity_5": 2448.887321, "activity_10": 2457.035853, "activity_20": 2408.42296, "activity_30": 2364.751716}, "trend_signal": 1, "fair_value": 2472.962648, "relative_strength": -9.330948, "rate_of_change": -0.050025895616725394, "market_dynamics": 0.695332, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2447.335624, "high": 2509.996087, "low": 2385.570387, "close": 2494.778564, "volume": 155300}, "trend_line": 2336.977629, "activity_lines": {"activity_5": 2468.282194, "activity_10": 2461.300018, "activity_20": 2422.748186, "activity_30": 2375.338605}, "trend_signal": 1, "fair_value": 2473.160974, "relative_strength": -10.106718, "rate_of_change": 0.2701291122935395, "market_dynamics": 0.616216, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2519.842732, "high": 2595.930208, "low": 2423.166734, "close": 2501.044434, "volume": 131700}, "trend_line": 2341.313411, "activity_lines": {"activity_5": 2483.678678, "activity_10": 2466.198895, "activity_20": 2436.269904, "activity_30": 2385.92356}, "trend_signal": 1, "fair_value": 2473.412176, "relative_strength": -10.967062, "rate_of_change": 0.18552946105245358, "market_dynamics": 0.566903, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2509.10083, "high": 2592.349575, "low": 2472.399748, "close": 2541.326416, "volume": 129000}, "trend_line": 2349.25, "activity_lines": {"activity_5": 2505.162288, "activity_10": 2479.561048, "activity_20": 2451.871081, "activity_30": 2398.827625}, "trend_signal": 1, "fair_value": 2474.018554, "relative_strength": -11.551997, "rate_of_change": 0.3389802049871704, "market_dynamics": 0.562952, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2514.471953, "high": 2550.27789, "low": 2452.706543, "close": 2452.706543, "volume": 85000}, "trend_line": 2353.311532, "activity_lines": {"activity_5": 2492.152783, "activity_10": 2476.501261, "activity_20": 2456.636683, "activity_30": 2405.502241}, "trend_signal": 1, "fair_value": 2473.829952, "relative_strength": -13.844622, "rate_of_change": 0.17288632542301458, "market_dynamics": 0.465818, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2457.181946, "high": 2468.818874, "low": 2393.626912, "close": 2398.997803, "volume": 142200}, "trend_line": 2354.780574, "activity_lines": {"activity_5": 2461.777458, "activity_10": 2465.531645, "activity_20": 2454.867716, "activity_30": 2408.449742}, "trend_signal": 1, "fair_value": 2473.173529, "relative_strength": -14.409681, "rate_of_change": 0.062424459321423896, "market_dynamics": 0.205673, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2397.207508, "high": 2407.054139, "low": 2270.096482, "close": 2279.943115, "volume": 172900}, "trend_line": 2348.804883, "activity_lines": {"activity_5": 2395.834912, "activity_10": 2433.30633, "activity_20": 2441.103766, "activity_30": 2403.621519}, "trend_signal": 1, "fair_value": 2471.493265, "relative_strength": -15.028609, "rate_of_change": -0.25376848552174686, "market_dynamics": -0.137294, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2298.740973, "high": 2313.95855, "low": 2220.863052, "close": 2306.797363, "volume": 236700}, "trend_line": 2345.120776, "activity_lines": {"activity_5": 2353.166146, "activity_10": 2408.20961, "activity_20": 2429.692756, "activity_30": 2400.911356}, "trend_signal": 1, "fair_value": 2470.073473, "relative_strength": -14.905657, "rate_of_change": -0.15685027848265018, "market_dynamics": -0.393647, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2262.03991, "high": 2317.538985, "low": 2236.975695, "close": 2278.152588, "volume": 382900}, "trend_line": 2344.96827, "activity_lines": {"activity_5": 2313.898926, "activity_10": 2379.434641, "activity_20": 2415.792378, "activity_30": 2396.590828}, "trend_signal": 0, "fair_value": 2468.433123, "relative_strength": -15.684066, "rate_of_change": -0.006503119223585683, "market_dynamics": -0.564904, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2303.216722, "high": 2408.242676, "low": 2277.25742, "close": 2408.242676, "volume": 782200}, "trend_line": 2355.034961, "activity_lines": {"activity_5": 2335.53999, "activity_10": 2377.746533, "activity_20": 2414.187753, "activity_30": 2400.673048}, "trend_signal": 0, "fair_value": 2467.923035, "relative_strength": -10.585953, "rate_of_change": 0.4292890069680982, "market_dynamics": -0.376216, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2371.657166, "high": 2428.364747, "low": 2365.254698, "close": 2379.888916, "volume": 61300}, "trend_line": 2364.30507, "activity_lines": {"activity_5": 2350.694059, "activity_10": 2371.85811, "activity_20": 2409.561677, "activity_30": 2402.276529}, "trend_signal": 0, "fair_value": 2467.183252, "relative_strength": -10.52331, "rate_of_change": 0.39362935809937, "market_dynamics": -0.30913, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2379.888834, "high": 2428.365047, "low": 2325.925293, "close": 2325.925293, "volume": 116700}, "trend_line": 2368.478434, "activity_lines": {"activity_5": 2349.13418, "activity_10": 2357.628556, "activity_20": 2398.911062, "activity_30": 2399.800414}, "trend_signal": 0, "fair_value": 2466.006102, "relative_strength": -17.092379, "rate_of_change": 0.1765154612640669, "market_dynamics": -0.341762, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2325.925675, "high": 2333.242782, "low": 2184.156606, "close": 2203.364014, "volume": 135900}, "trend_line": 2370.854199, "activity_lines": {"activity_5": 2303.655062, "activity_10": 2324.185192, "activity_20": 2377.259867, "activity_30": 2389.147871}, "trend_signal": 0, "fair_value": 2463.835507, "relative_strength": -21.354886, "rate_of_change": 0.10030764755529008, "market_dynamics": -0.495165, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2207.022067, "high": 2271.961954, "low": 2202.448938, "close": 2205.193115, "volume": 109700}, "trend_line": 2376.418864, "activity_lines": {"activity_5": 2265.681201, "activity_10": 2296.486763, "activity_20": 2357.49878, "activity_30": 2378.460059}, "trend_signal": 0, "fair_value": 2461.715487, "relative_strength": -19.849847, "rate_of_change": 0.23471139652313694, "market_dynamics": -0.846836, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2221.656639, "high": 2266.473837, "low": 2218.912724, "close": 2250.925049, "volume": 86700}, "trend_line": 2379.628963, "activity_lines": {"activity_5": 2247.815283, "activity_10": 2283.214746, "activity_20": 2343.61276, "activity_30": 2370.363684}, "trend_signal": 0, "fair_value": 2460.001744, "relative_strength": -18.131585, "rate_of_change": 0.13508136333325707, "market_dynamics": -0.955601, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2270.132378, "high": 2314.035018, "low": 2209.766191, "close": 2222.571289, "volume": 127900}, "trend_line": 2378.34318, "activity_lines": {"activity_5": 2230.985954, "activity_10": 2268.456254, "activity_20": 2328.473184, "activity_30": 2360.230931}, "trend_signal": 0, "fair_value": 2458.086982, "relative_strength": -19.845729, "rate_of_change": -0.054032919416953026, "market_dynamics": -1.055352, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2223.485916, "high": 2250.010429, "low": 2047.875276, "close": 2072.570557, "volume": 182700}, "trend_line": 2372.863005, "activity_lines": {"activity_5": 2174.644222, "activity_10": 2229.632657, "activity_20": 2299.990252, "activity_30": 2340.503665}, "trend_signal": 0, "fair_value": 2455.002851, "relative_strength": -27.612641, "rate_of_change": -0.23041985892043093, "market_dynamics": -1.087756, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2067.082639, "high": 2096.351001, "low": 2046.046018, "close": 2052.448486, "volume": 87500}, "trend_line": 2362.71377, "activity_lines": {"activity_5": 2128.485449, "activity_10": 2190.920912, "activity_20": 2271.16666, "activity_30": 2319.83176}, "trend_signal": 0, "fair_value": 2451.807975, "relative_strength": -28.642822, "rate_of_change": -0.42772106854100983, "market_dynamics": -1.167266, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2057.93658, "high": 2100.009619, "low": 2021.350968, "close": 2025.009521, "volume": 146400}, "trend_line": 2354.932121, "activity_lines": {"activity_5": 2083.24139, "activity_10": 2151.844789, "activity_20": 2241.341704, "activity_30": 2298.044389}, "trend_signal": 0, "fair_value": 2448.447357, "relative_strength": -30.225898, "rate_of_change": -0.329352166936413, "market_dynamics": -1.273151, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2053.363031, "high": 2055.192511, "low": 1996.655736, "close": 2012.20459, "volume": 163800}, "trend_line": 2343.978507, "activity_lines": {"activity_5": 2045.74126, "activity_10": 2115.043097, "activity_20": 2212.402086, "activity_30": 2275.932936}, "trend_signal": 0, "fair_value": 2445.03921, "relative_strength": -29.505941, "rate_of_change": -0.4651350203397228, "market_dynamics": -1.337736, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1993.911915, "high": 2011.290046, "low": 1923.484544, "close": 1985.67981, "volume": 234900}, "trend_line": 2337.034224, "activity_lines": {"activity_5": 2015.314233, "activity_10": 2080.619411, "activity_20": 2183.07229, "activity_30": 2252.816891}, "trend_signal": 0, "fair_value": 2441.478285, "relative_strength": -27.965713, "rate_of_change": -0.2962605236891711, "market_dynamics": -1.303605, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2003.9725, "high": 2060.680221, "low": 1992.99684, "close": 2035.984985, "volume": 114200}, "trend_line": 2322.666089, "activity_lines": {"activity_5": 2017.448364, "activity_10": 2062.509559, "activity_20": 2160.795764, "activity_30": 2233.394359}, "trend_signal": 0, "fair_value": 2438.359105, "relative_strength": -29.381095, "rate_of_change": -0.6148020791671627, "market_dynamics": -1.231106, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2034.155454, "high": 2067.997411, "low": 1989.338442, "close": 2011.289795, "volume": 160300}, "trend_line": 2304.252254, "activity_lines": {"activity_5": 2013.789803, "activity_10": 2045.181314, "activity_20": 2138.352047, "activity_30": 2213.305566}, "trend_signal": 0, "fair_value": 2435.099034, "relative_strength": -28.577581, "rate_of_change": -0.7927887304682579, "market_dynamics": -1.176395, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2023.179932, "high": 2023.179932, "low": 1902.447851, "close": 1917.996704, "volume": 191800}, "trend_line": 2284.041532, "activity_lines": {"activity_5": 1981.777458, "activity_10": 2014.382948, "activity_20": 2109.355438, "activity_30": 2188.385853}, "trend_signal": 0, "fair_value": 2431.181593, "relative_strength": -28.805363, "rate_of_change": -0.8771054455915401, "market_dynamics": -1.152878, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1934.459981, "high": 1934.459981, "low": 1860.374279, "close": 1865.862183, "volume": 234400}, "trend_line": 2261.078491, "activity_lines": {"activity_5": 1939.521126, "activity_10": 1979.32733, "activity_20": 2078.361873, "activity_30": 2161.40654}, "trend_signal": 0, "fair_value": 2426.931071, "relative_strength": -30.980259, "rate_of_change": -1.0053688025494265, "market_dynamics": -1.142684, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1864.032996, "high": 2057.936222, "low": 1851.228059, "close": 1898.789185, "volume": 466500}, "trend_line": 2243.688757, "activity_lines": {"activity_5": 1917.996623, "activity_10": 1957.259584, "activity_20": 2053.298711, "activity_30": 2138.033037}, "trend_signal": 0, "fair_value": 2422.989713, "relative_strength": -24.485721, "rate_of_change": -0.7690902403087039, "market_dynamics": -1.103112, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1944.521179, "high": 2195.131836, "low": 1934.460157, "close": 2195.131836, "volume": 422300}, "trend_line": 2236.744039, "activity_lines": {"activity_5": 2001.045711, "activity_10": 1994.959266, "activity_20": 2058.840604, "activity_30": 2134.900332}, "trend_signal": 0, "fair_value": 2421.301877, "relative_strength": -14.136501, "rate_of_change": -0.3095223425411914, "market_dynamics": -0.597058, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2240.864095, "high": 2248.181089, "low": 2186.900319, "close": 2233.546875, "volume": 135200}, "trend_line": 2231.497555, "activity_lines": {"activity_5": 2086.290023, "activity_10": 2037.415115, "activity_20": 2068.444935, "activity_30": 2134.694063}, "trend_signal": 0, "fair_value": 2419.921326, "relative_strength": -12.766003, "rate_of_change": -0.234558979861899, "market_dynamics": -0.10959, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2240.864027, "high": 2291.169176, "low": 2072.570588, "close": 2079.887695, "volume": 240400}, "trend_line": 2218.592843, "activity_lines": {"activity_5": 2105.497469, "activity_10": 2048.640232, "activity_20": 2063.76387, "activity_30": 2124.912782}, "trend_signal": 0, "fair_value": 2417.439328, "relative_strength": -18.06372, "rate_of_change": -0.5782982809497194, "market_dynamics": 0.302783, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2103.668067, "high": 2242.693309, "low": 2035.985157, "close": 2076.229248, "volume": 397600}, "trend_line": 2205.775053, "activity_lines": {"activity_5": 2112.6927, "activity_10": 2058.202393, "activity_20": 2059.678501, "activity_30": 2115.728034}, "trend_signal": 0, "fair_value": 2414.966792, "relative_strength": -18.798683, "rate_of_change": -0.5777441336494954, "market_dynamics": 0.778183, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2039.643752, "high": 2053.363329, "low": 1894.216122, "close": 1957.326172, "volume": 412900}, "trend_line": 2188.993827, "activity_lines": {"activity_5": 2066.229102, "activity_10": 2044.981727, "activity_20": 2045.850045, "activity_30": 2099.699074}, "trend_signal": 0, "fair_value": 2411.674413, "relative_strength": -22.645881, "rate_of_change": -0.7607859186355601, "market_dynamics": 0.710895, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1958.240776, "high": 2038.728757, "low": 1911.594218, "close": 1996.655396, "volume": 850100}, "trend_line": 2172.389722, "activity_lines": {"activity_5": 2028.972778, "activity_10": 2039.427351, "activity_20": 2037.779433, "activity_30": 2087.290143}, "trend_signal": 0, "fair_value": 2408.709991, "relative_strength": -20.418096, "rate_of_change": -0.7585268078510617, "market_dynamics": 0.728564, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2021.350726, "high": 2036.899578, "low": 1944.521237, "close": 1950.923706, "volume": 251800}, "trend_line": 2154.052364, "activity_lines": {"activity_5": 1989.704321, "activity_10": 2026.273205, "activity_20": 2026.921374, "activity_30": 2073.002013}, "trend_signal": 0, "fair_value": 2405.46328, "relative_strength": -22.297736, "rate_of_change": -0.8441099593823143, "market_dynamics": 0.627174, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1951.838301, "high": 1998.484847, "low": 1927.143054, "close": 1994.826294, "volume": 230000}, "trend_line": 2135.835693, "activity_lines": {"activity_5": 1983.911605, "activity_10": 2022.198913, "activity_20": 2021.446611, "activity_30": 2062.729363}, "trend_signal": 0, "fair_value": 2402.57147, "relative_strength": -20.489141, "rate_of_change": -0.8456930436998482, "market_dynamics": 0.467694, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1956.411593, "high": 2000.314005, "low": 1932.630994, "close": 1939.947876, "volume": 581200}, "trend_line": 2118.743738, "activity_lines": {"activity_5": 1965.496843, "activity_10": 2006.749825, "activity_20": 2011.747078, "activity_30": 2050.09144}, "trend_signal": 0, "fair_value": 2399.33634, "relative_strength": -21.896219, "rate_of_change": -0.8002467163563725, "market_dynamics": 0.440889, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1934.46023, "high": 2021.772581, "low": 1932.630954, "close": 1994.877441, "volume": 539400}, "trend_line": 2105.273059, "activity_lines": {"activity_5": 1974.47736, "activity_10": 1999.940918, "activity_20": 2008.759776, "activity_30": 2042.100066}, "trend_signal": 0, "fair_value": 2396.527598, "relative_strength": -21.427915, "rate_of_change": -0.6357861386632694, "market_dynamics": 0.366086, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2000.441832, "high": 2119.1515, "low": 1998.586995, "close": 2078.344971, "volume": 231300}, "trend_line": 2098.553121, "activity_lines": {"activity_5": 2008.776969, "activity_10": 2006.560867, "activity_20": 2014.806019, "activity_30": 2040.36277}, "trend_signal": 0, "fair_value": 2394.333235, "relative_strength": -20.424947, "rate_of_change": -0.3191955538153392, "market_dynamics": 0.433666, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2078.34487, "high": 2151.611071, "low": 2070.925522, "close": 2145.119141, "volume": 240000}, "trend_line": 2093.163847, "activity_lines": {"activity_5": 2059.888664, "activity_10": 2027.444971, "activity_20": 2027.18421, "activity_30": 2043.367029}, "trend_signal": 0, "fair_value": 2392.626289, "relative_strength": -17.985223, "rate_of_change": -0.25680903409450145, "market_dynamics": 0.58342, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2151.611188, "high": 2194.272451, "low": 2133.062816, "close": 2150.683838, "volume": 146500}, "trend_line": 2088.914889, "activity_lines": {"activity_5": 2099.908895, "activity_10": 2050.948615, "activity_20": 2039.651083, "activity_30": 2047.077996}, "trend_signal": 0, "fair_value": 2390.980422, "relative_strength": -15.059197, "rate_of_change": -0.20299213585641848, "market_dynamics": 0.696221, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2150.683598, "high": 2166.449579, "low": 2041.24806, "close": 2082.981934, "volume": 197500}, "trend_line": 2078.072864, "activity_lines": {"activity_5": 2106.971322, "activity_10": 2060.85562, "activity_20": 2045.071707, "activity_30": 2046.695225}, "trend_signal": 0, "fair_value": 2388.899351, "relative_strength": -12.053785, "rate_of_change": -0.5190266514491736, "market_dynamics": 0.790091, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2110.804714, "high": 2172.941679, "low": 1930.885461, "close": 1938.30481, "volume": 501100}, "trend_line": 2063.353394, "activity_lines": {"activity_5": 2056.272437, "activity_10": 2044.334917, "activity_20": 2036.376521, "activity_30": 2037.677931}, "trend_signal": 0, "fair_value": 2385.875227, "relative_strength": -13.729609, "rate_of_change": -0.7083230937180458, "market_dynamics": 0.696686, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1873.385552, "high": 1982.820898, "low": 1736.1276, "close": 1931.812866, "volume": 340000}, "trend_line": 2050.216313, "activity_lines": {"activity_5": 2007.181079, "activity_10": 2026.979703, "activity_20": 2027.288651, "activity_30": 2029.191445}, "trend_signal": 0, "fair_value": 2382.848145, "relative_strength": -11.385676, "rate_of_change": -0.636685942320955, "market_dynamics": 0.434119, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1938.304839, "high": 2085.764218, "low": 1938.304839, "close": 2080.199707, "volume": 102500}, "trend_line": 2046.110836, "activity_lines": {"activity_5": 2017.320809, "activity_10": 2037.78287, "activity_20": 2032.828919, "activity_30": 2031.125858}, "trend_signal": 0, "fair_value": 2380.84385, "relative_strength": -11.782492, "rate_of_change": -0.20024604106248944, "market_dynamics": 0.344395, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2038.46577, "high": 2088.54659, "low": 1993.022583, "close": 1993.022583, "volume": 195600}, "trend_line": 2039.038485, "activity_lines": {"activity_5": 2002.72946, "activity_10": 2030.385179, "activity_20": 2029.73846, "activity_30": 2027.700809}, "trend_signal": 0, "fair_value": 2378.292395, "relative_strength": -15.460068, "rate_of_change": -0.3456484798167613, "market_dynamics": 0.175662, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1989.312709, "high": 2186.852976, "low": 1974.474013, "close": 2145.119141, "volume": 323800}, "trend_line": 2035.511621, "activity_lines": {"activity_5": 2049.347713, "activity_10": 2050.674201, "activity_20": 2040.776123, "activity_30": 2034.544723}, "trend_signal": 0, "fair_value": 2376.768386, "relative_strength": -9.024716, "rate_of_change": -0.172967014891822, "market_dynamics": 0.461486, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2157.17544, "high": 2157.17544, "low": 2068.143367, "close": 2108.949951, "volume": 135100}, "trend_line": 2031.724243, "activity_lines": {"activity_5": 2079.76709, "activity_10": 2060.656621, "activity_20": 2047.039305, "activity_30": 2039.282679}, "trend_signal": 1, "fair_value": 2375.029306, "relative_strength": -4.426889, "rate_of_change": -0.18606516223864963, "market_dynamics": 0.710324, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2063.506247, "high": 2085.764292, "low": 2001.369382, "close": 2022.699951, "volume": 154400}, "trend_line": 2030.06189, "activity_lines": {"activity_5": 2070.060124, "activity_10": 2052.883177, "activity_20": 2044.087436, "activity_30": 2038.700467}, "trend_signal": 1, "fair_value": 2372.756213, "relative_strength": -8.204106, "rate_of_change": -0.08181981416657925, "market_dynamics": 0.661422, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2023.627296, "high": 2049.595015, "low": 1981.893528, "close": 2011.570923, "volume": 430500}, "trend_line": 2028.699304, "activity_lines": {"activity_5": 2050.584342, "activity_10": 2044.098, "activity_20": 2040.896764, "activity_30": 2037.507501}, "trend_signal": 1, "fair_value": 2370.440923, "relative_strength": -10.864792, "rate_of_change": -0.06712041670808198, "market_dynamics": 0.769702, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2011.570968, "high": 2151.611086, "low": 1967.982294, "close": 2135.844971, "volume": 399400}, "trend_line": 2032.393819, "activity_lines": {"activity_5": 2077.108496, "activity_10": 2060.336255, "activity_20": 2050.598744, "activity_30": 2044.420125}, "trend_signal": 1, "fair_value": 2372.162252, "relative_strength": -9.728263, "rate_of_change": 0.1821124990142901, "market_dynamics": 0.781419, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2089.473949, "high": 2130.280462, "low": 2067.215904, "close": 2120.078857, "volume": 149600}, "trend_line": 2035.989628, "activity_lines": {"activity_5": 2088.855786, "activity_10": 2073.977741, "activity_20": 2058.532726, "activity_30": 2050.077224}, "trend_signal": 1, "fair_value": 2374.935059, "relative_strength": -6.95488, "rate_of_change": 0.17692481478660435, "market_dynamics": 0.764279, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2133.062457, "high": 2153.465663, "low": 2058.869141, "close": 2058.869141, "volume": 123800}, "trend_line": 2038.429273, "activity_lines": {"activity_5": 2081.86919, "activity_10": 2075.815698, "activity_20": 2060.428404, "activity_30": 2051.553322}, "trend_signal": 1, "fair_value": 2377.502098, "relative_strength": -11.148964, "rate_of_change": 0.11982600335721985, "market_dynamics": 0.729559, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2058.868997, "high": 2105.240038, "low": 2005.079102, "close": 2005.079102, "volume": 303900}, "trend_line": 2037.399076, "activity_lines": {"activity_5": 2060.291301, "activity_10": 2065.68157, "activity_20": 2056.717682, "activity_30": 2049.401698}, "trend_signal": 1, "fair_value": 2379.510285, "relative_strength": -11.289478, "rate_of_change": -0.05053876598249008, "market_dynamics": 0.588453, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2021.772637, "high": 2021.772637, "low": 1983.748368, "close": 1989.312988, "volume": 397200}, "trend_line": 2036.666516, "activity_lines": {"activity_5": 2034.632764, "activity_10": 2051.348762, "activity_20": 2051.465314, "activity_30": 2046.29937}, "trend_signal": 0, "fair_value": 2381.21983, "relative_strength": -8.692587, "rate_of_change": -0.035955646030729885, "market_dynamics": 0.28593, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2000.441918, "high": 2068.143269, "low": 1993.949988, "close": 2025.482178, "volume": 208200}, "trend_line": 2040.249365, "activity_lines": {"activity_5": 2022.514486, "activity_10": 2045.244656, "activity_20": 2049.474823, "activity_30": 2045.5778}, "trend_signal": 0, "fair_value": 2383.051461, "relative_strength": -6.596896, "rate_of_change": 0.17591731252284684, "market_dynamics": 0.098449, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2071.852834, "high": 2132.135217, "low": 2031.046515, "close": 2081.127197, "volume": 191000}, "trend_line": 2047.424866, "activity_lines": {"activity_5": 2036.302067, "activity_10": 2048.667651, "activity_20": 2052.637878, "activity_30": 2048.215079}, "trend_signal": 0, "fair_value": 2385.102586, "relative_strength": -6.787409, "rate_of_change": 0.35169725441871014, "market_dynamics": 0.169107, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2081.127097, "high": 2099.67541, "low": 2054.232159, "close": 2078.344971, "volume": 187000}, "trend_line": 2053.410059, "activity_lines": {"activity_5": 2051.759017, "activity_10": 2052.748278, "activity_20": 2054.863677, "activity_30": 2050.209925}, "trend_signal": 0, "fair_value": 2387.064525, "relative_strength": -4.132647, "rate_of_change": 0.2923278455483872, "market_dynamics": 0.271527, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2077.417552, "high": 2108.022203, "low": 2068.143208, "close": 2101.530273, "volume": 242500}, "trend_line": 2050.290007, "activity_lines": {"activity_5": 2073.646012, "activity_10": 2061.600868, "activity_20": 2058.900135, "activity_30": 2053.314454}, "trend_signal": 1, "fair_value": 2389.471458, "relative_strength": -1.544917, "rate_of_change": -0.15194490678199993, "market_dynamics": 0.38346, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2165.522266, "high": 2165.522266, "low": 2097.820627, "close": 2126.570801, "volume": 421900}, "trend_line": 2046.724137, "activity_lines": {"activity_5": 2097.449772, "activity_10": 2073.573003, "activity_20": 2065.211, "activity_30": 2058.235796}, "trend_signal": 1, "fair_value": 2391.9017, "relative_strength": 0.383392, "rate_of_change": -0.17392027409906466, "market_dynamics": 0.722612, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2128.425508, "high": 2148.828716, "low": 2088.546515, "close": 2099.675537, "volume": 390100}, "trend_line": 2047.383732, "activity_lines": {"activity_5": 2103.137923, "activity_10": 2078.564182, "activity_20": 2069.048736, "activity_30": 2061.652015}, "trend_signal": 1, "fair_value": 2393.638148, "relative_strength": -2.55561, "rate_of_change": 0.032226863800359884, "market_dynamics": 0.73984, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2120.0787, "high": 2127.498048, "low": 2065.361208, "close": 2092.256348, "volume": 736000}, "trend_line": 2047.917969, "activity_lines": {"activity_5": 2101.406787, "activity_10": 2082.864045, "activity_20": 2072.422779, "activity_30": 2064.547023}, "trend_signal": 1, "fair_value": 2394.893461, "relative_strength": -3.260641, "rate_of_change": 0.026093642908757642, "market_dynamics": 0.85013, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2087.619026, "high": 2263.828613, "low": 2068.143238, "close": 2263.828613, "volume": 970400}, "trend_line": 2058.134717, "activity_lines": {"activity_5": 2156.124463, "activity_10": 2118.864728, "activity_20": 2092.092874, "activity_30": 2078.476742}, "trend_signal": 1, "fair_value": 2397.051016, "relative_strength": 7.134013, "rate_of_change": 0.49888463086188317, "market_dynamics": 1.148456, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2259.191615, "high": 2385.320373, "low": 2257.336777, "close": 2354.919434, "volume": 1447200}, "trend_line": 2070.076851, "activity_lines": {"activity_5": 2228.840169, "activity_10": 2167.700843, "activity_20": 2118.888172, "activity_30": 2097.624143}, "trend_signal": 1, "fair_value": 2398.98075, "relative_strength": 7.587194, "rate_of_change": 0.5802406373770865, "market_dynamics": 1.236406, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2402.744678, "high": 2481.178223, "low": 2395.092625, "close": 2481.178223, "volume": 193300}, "trend_line": 2087.752002, "activity_lines": {"activity_5": 2326.749528, "activity_10": 2233.132369, "activity_20": 2155.693323, "activity_30": 2124.146812}, "trend_signal": 1, "fair_value": 2401.979398, "relative_strength": 14.824163, "rate_of_change": 0.8538403292352149, "market_dynamics": 1.385806, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2442.918, "high": 2442.918, "low": 2186.574268, "close": 2220.052002, "volume": 502200}, "trend_line": 2095.259526, "activity_lines": {"activity_5": 2313.976319, "activity_10": 2242.143395, "activity_20": 2165.719889, "activity_30": 2132.682296}, "trend_signal": 1, "fair_value": 2402.503382, "relative_strength": 4.910832, "rate_of_change": 0.3595984577099042, "market_dynamics": 1.349558, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2220.051925, "high": 2245.877566, "low": 2177.965633, "close": 2219.095459, "volume": 199400}, "trend_line": 2104.564445, "activity_lines": {"activity_5": 2292.859164, "activity_10": 2247.442871, "activity_20": 2174.574264, "activity_30": 2140.671711}, "trend_signal": 1, "fair_value": 2403.645289, "relative_strength": 7.016388, "rate_of_change": 0.4440938644848407, "market_dynamics": 1.086923, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2246.834176, "high": 2276.48584, "low": 2223.878016, "close": 2254.486328, "volume": 156000}, "trend_line": 2113.218075, "activity_lines": {"activity_5": 2275.083024, "activity_10": 2256.668537, "activity_20": 2186.446929, "activity_30": 2150.344091}, "trend_signal": 1, "fair_value": 2406.44994, "relative_strength": 4.887481, "rate_of_change": 0.41118389225663504, "market_dynamics": 0.845123, "expectation": {"probability": 36.9468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2282.225033, "high": 2286.051059, "low": 2222.921535, "close": 2252.573242, "volume": 146500}, "trend_line": 2119.025684, "activity_lines": {"activity_5": 2257.292008, "activity_10": 2262.343799, "activity_20": 2197.444364, "activity_30": 2159.334747}, "trend_signal": 1, "fair_value": 2408.629316, "relative_strength": 5.952256, "rate_of_change": 0.2748229853182548, "market_dynamics": 0.693029, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2238.225599, "high": 2268.833929, "low": 2191.356772, "close": 2254.486328, "volume": 153500}, "trend_line": 2122.671257, "activity_lines": {"activity_5": 2246.961767, "activity_10": 2265.620659, "activity_20": 2207.529364, "activity_30": 2168.074143}, "trend_signal": 1, "fair_value": 2410.931408, "relative_strength": 8.271524, "rate_of_change": 0.17204005725490704, "market_dynamics": 0.599478, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2254.486242, "high": 2266.920722, "low": 2219.095401, "close": 2243.008057, "volume": 83100}, "trend_line": 2125.748731, "activity_lines": {"activity_5": 2247.918229, "activity_10": 2264.484823, "activity_20": 2215.364456, "activity_30": 2175.837807}, "trend_signal": 1, "fair_value": 2412.629753, "relative_strength": 6.591651, "rate_of_change": 0.14498118772991733, "market_dynamics": 0.481743, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2238.225523, "high": 2278.398802, "low": 2125.357646, "close": 2156.922363, "volume": 179100}, "trend_line": 2128.213412, "activity_lines": {"activity_5": 2218.649056, "activity_10": 2245.090998, "activity_20": 2214.490609, "activity_30": 2177.84901}, "trend_signal": 1, "fair_value": 2413.505655, "relative_strength": 3.369573, "rate_of_change": 0.11594413601463077, "market_dynamics": 0.2115, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2128.227166, "high": 2190.400308, "low": 2122.488249, "close": 2181.791748, "volume": 120200}, "trend_line": 2136.329643, "activity_lines": {"activity_5": 2201.814551, "activity_10": 2229.043133, "activity_20": 2215.80983, "activity_30": 2181.305676}, "trend_signal": 1, "fair_value": 2413.966627, "relative_strength": 8.814009, "rate_of_change": 0.3813635866702249, "market_dynamics": -0.061786, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2197.09577, "high": 2286.050989, "low": 2191.35673, "close": 2255.442627, "volume": 139200}, "trend_line": 2147.117301, "activity_lines": {"activity_5": 2214.376644, "activity_10": 2227.877916, "activity_20": 2223.558074, "activity_30": 2188.990385}, "trend_signal": 1, "fair_value": 2414.910764, "relative_strength": 12.885334, "rate_of_change": 0.504962239107038, "market_dynamics": -0.237922, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2270.746964, "high": 2308.050726, "low": 2232.486595, "close": 2287.007568, "volume": 156400}, "trend_line": 2154.010897, "activity_lines": {"activity_5": 2237.269092, "activity_10": 2234.260449, "activity_20": 2233.120296, "activity_30": 2198.015564}, "trend_signal": 1, "fair_value": 2414.356277, "relative_strength": 13.532436, "rate_of_change": 0.3210628500263707, "market_dynamics": -0.308111, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2295.615973, "high": 2362.571631, "low": 2275.529333, "close": 2332.919922, "volume": 164100}, "trend_line": 2165.340808, "activity_lines": {"activity_5": 2273.297575, "activity_10": 2252.521058, "activity_20": 2245.63753, "activity_30": 2209.558081}, "trend_signal": 1, "fair_value": 2413.836538, "relative_strength": 13.407305, "rate_of_change": 0.5259913501728125, "market_dynamics": -0.206672, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2344.397837, "high": 2376.919151, "low": 2296.572503, "close": 2350.136963, "volume": 153600}, "trend_line": 2172.174736, "activity_lines": {"activity_5": 2309.070947, "activity_10": 2271.859894, "activity_20": 2258.330493, "activity_30": 2221.480414}, "trend_signal": 1, "fair_value": 2412.642953, "relative_strength": 15.409359, "rate_of_change": 0.31560519132838577, "market_dynamics": -0.105142, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2330.050361, "high": 2330.050361, "low": 2061.272082, "close": 2089.967285, "volume": 226900}, "trend_line": 2171.54198, "activity_lines": {"activity_5": 2245.24012, "activity_10": 2241.51258, "activity_20": 2244.964393, "activity_30": 2216.176707}, "trend_signal": 1, "fair_value": 2408.975314, "relative_strength": 12.280922, "rate_of_change": -0.029130069027741977, "market_dynamics": -0.267214, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1960.838716, "high": 2134.922732, "low": 1927.360982, "close": 2111.01001, "volume": 212600}, "trend_line": 2174.485649, "activity_lines": {"activity_5": 2194.545166, "activity_10": 2217.982471, "activity_20": 2233.547017, "activity_30": 2212.271419}, "trend_signal": 1, "fair_value": 2405.387336, "relative_strength": 13.450401, "rate_of_change": 0.1355566241459549, "market_dynamics": -0.49838, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2137.792278, "high": 2226.747585, "low": 2116.749268, "close": 2221.008545, "volume": 87200}, "trend_line": 2181.466903, "activity_lines": {"activity_5": 2190.145231, "activity_10": 2217.025972, "activity_20": 2232.56055, "activity_30": 2215.272896}, "trend_signal": 1, "fair_value": 2401.565632, "relative_strength": 14.920177, "rate_of_change": 0.3210531190771638, "market_dynamics": -0.64657, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2189.443745, "high": 2222.921512, "low": 2138.74881, "close": 2158.835449, "volume": 261100}, "trend_line": 2182.233252, "activity_lines": {"activity_5": 2169.420866, "activity_10": 2205.373961, "activity_20": 2225.203133, "activity_30": 2213.812802}, "trend_signal": 0, "fair_value": 2396.489381, "relative_strength": 8.554155, "rate_of_change": 0.035129985192353434, "market_dynamics": -0.767761, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2162.661536, "high": 2241.095008, "low": 2108.140593, "close": 2133.009766, "volume": 154800}, "trend_line": 2182.664282, "activity_lines": {"activity_5": 2151.693571, "activity_10": 2190.556783, "activity_20": 2215.104413, "activity_30": 2210.637094}, "trend_signal": 0, "fair_value": 2390.419189, "relative_strength": 3.997522, "rate_of_change": 0.019751784077396674, "market_dynamics": -0.780379, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2133.009714, "high": 2211.443323, "low": 2118.662115, "close": 2210.486816, "volume": 73600}, "trend_line": 2187.718205, "activity_lines": {"activity_5": 2174.267106, "activity_10": 2190.261115, "activity_20": 2212.190396, "activity_30": 2212.432096}, "trend_signal": 0, "fair_value": 2383.10602, "relative_strength": 5.676519, "rate_of_change": 0.23154834399768404, "market_dynamics": -0.675519, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2195.182769, "high": 2216.225979, "low": 2105.271171, "close": 2129.183838, "volume": 133800}, "trend_line": 2191.855029, "activity_lines": {"activity_5": 2161.705013, "activity_10": 2174.661359, "activity_20": 2201.787247, "activity_30": 2208.655685}, "trend_signal": 0, "fair_value": 2373.808188, "relative_strength": 1.014688, "rate_of_change": 0.1890930920876853, "market_dynamics": -0.776359, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2151.183475, "high": 2160.74841, "low": 2106.227477, "close": 2133.966309, "volume": 96600}, "trend_line": 2196.676807, "activity_lines": {"activity_5": 2149.525488, "activity_10": 2162.226758, "activity_20": 2192.914502, "activity_30": 2204.920929}, "trend_signal": 0, "fair_value": 2366.308246, "relative_strength": 2.618267, "rate_of_change": 0.21998617318225908, "market_dynamics": -0.891758, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2139.705296, "high": 2195.182842, "low": 2128.227217, "close": 2181.791748, "volume": 91200}, "trend_line": 2201.887126, "activity_lines": {"activity_5": 2159.090593, "activity_10": 2161.270259, "activity_20": 2190.249951, "activity_30": 2203.960603}, "trend_signal": 0, "fair_value": 2360.550759, "relative_strength": 2.497535, "rate_of_change": 0.2371909688032799, "market_dynamics": -0.805434, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2178.922125, "high": 2178.922125, "low": 2124.401216, "close": 2134.922852, "volume": 102800}, "trend_line": 2203.680314, "activity_lines": {"activity_5": 2151.502311, "activity_10": 2154.539928, "activity_20": 2183.303888, "activity_30": 2199.640327}, "trend_signal": 0, "fair_value": 2356.425743, "relative_strength": 0.677785, "rate_of_change": 0.08143868860606164, "market_dynamics": -0.864797, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2155.009455, "high": 2177.009059, "low": 2129.183775, "close": 2134.922852, "volume": 102900}, "trend_line": 2205.566244, "activity_lines": {"activity_5": 2143.786491, "activity_10": 2151.722581, "activity_20": 2176.758646, "activity_30": 2195.204362}, "trend_signal": 0, "fair_value": 2355.509363, "relative_strength": 0.258503, "rate_of_change": 0.08558092514683673, "market_dynamics": -0.866517, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2152.139851, "high": 2191.356674, "low": 2145.444305, "close": 2158.835449, "volume": 92700}, "trend_line": 2207.476416, "activity_lines": {"activity_5": 2149.079134, "activity_10": 2152.435605, "activity_20": 2173.060145, "activity_30": 2192.189472}, "trend_signal": 0, "fair_value": 2355.966763, "relative_strength": -0.323329, "rate_of_change": 0.08660687500075263, "market_dynamics": -0.830375, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2166.487658, "high": 2316.477539, "low": 2155.965934, "close": 2316.477539, "volume": 194900}, "trend_line": 2213.806641, "activity_lines": {"activity_5": 2204.942367, "activity_10": 2180.941273, "activity_20": 2184.821546, "activity_30": 2199.221802}, "trend_signal": 0, "fair_value": 2357.432441, "relative_strength": 2.046111, "rate_of_change": 0.286762973054574, "market_dynamics": -0.525615, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2301.938919, "high": 2301.938919, "low": 2196.292011, "close": 2218.584473, "volume": 224500}, "trend_line": 2217.770272, "activity_lines": {"activity_5": 2216.007162, "activity_10": 2189.912402, "activity_20": 2186.964602, "activity_30": 2199.530049}, "trend_signal": 0, "fair_value": 2357.339186, "relative_strength": -1.59679, "rate_of_change": 0.17904142695179842, "market_dynamics": -0.183664, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2229.24607, "high": 2295.154258, "low": 2187.568861, "close": 2250.569336, "volume": 262800}, "trend_line": 2223.047371, "activity_lines": {"activity_5": 2235.280729, "activity_10": 2203.612616, "activity_20": 2192.270138, "activity_30": 2201.646118}, "trend_signal": 0, "fair_value": 2357.162666, "relative_strength": 0.266965, "rate_of_change": 0.23794615098889316, "market_dynamics": 0.356353, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2250.569343, "high": 2287.400375, "low": 2221.492188, "close": 2222.461426, "volume": 106200}, "trend_line": 2221.668465, "activity_lines": {"activity_5": 2237.475228, "activity_10": 2210.064853, "activity_20": 2194.452793, "activity_30": 2201.608315}, "trend_signal": 0, "fair_value": 2355.015213, "relative_strength": -1.676611, "rate_of_change": -0.06202773804948826, "market_dynamics": 0.695395, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2238.938468, "high": 2321.32371, "low": 2229.246094, "close": 2297.092773, "volume": 100600}, "trend_line": 2219.74091, "activity_lines": {"activity_5": 2258.710937, "activity_10": 2229.868706, "activity_20": 2203.549529, "activity_30": 2206.474399}, "trend_signal": 0, "fair_value": 2353.739799, "relative_strength": -2.391738, "rate_of_change": -0.08676159518698534, "market_dynamics": 0.709965, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2297.092783, "high": 2372.693358, "low": 2285.461914, "close": 2370.754883, "volume": 301500}, "trend_line": 2216.060132, "activity_lines": {"activity_5": 2295.283529, "activity_10": 2260.01278, "activity_20": 2219.463371, "activity_30": 2216.217236}, "trend_signal": 1, "fair_value": 2351.278885, "relative_strength": 2.216588, "rate_of_change": -0.16582016321895507, "market_dynamics": 0.951196, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2331.016108, "high": 2373.662584, "low": 2314.539071, "close": 2357.185547, "volume": 148900}, "trend_line": 2220.63125, "activity_lines": {"activity_5": 2323.714518, "activity_10": 2283.384455, "activity_20": 2233.686098, "activity_30": 2225.322102}, "trend_signal": 1, "fair_value": 2348.176571, "relative_strength": -0.889927, "rate_of_change": 0.20627229080983447, "market_dynamics": 0.948269, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2224.399876, "high": 2271.892555, "low": 2180.784193, "close": 2251.538574, "volume": 296400}, "trend_line": 2221.712687, "activity_lines": {"activity_5": 2307.689779, "activity_10": 2284.358612, "activity_20": 2237.731658, "activity_30": 2227.316123}, "trend_signal": 1, "fair_value": 2344.008946, "relative_strength": -8.646864, "rate_of_change": 0.04869953082035922, "market_dynamics": 1.029024, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2248.630875, "high": 2277.708002, "low": 2206.953614, "close": 2207.922852, "volume": 164500}, "trend_line": 2220.160571, "activity_lines": {"activity_5": 2277.061849, "activity_10": 2275.282351, "activity_20": 2238.092856, "activity_30": 2226.426456}, "trend_signal": 1, "fair_value": 2339.506291, "relative_strength": -8.84606, "rate_of_change": -0.06986123854278087, "market_dynamics": 0.919333, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2224.399883, "high": 2229.246071, "low": 2185.630383, "close": 2206.953613, "volume": 176000}, "trend_line": 2218.639917, "activity_lines": {"activity_5": 2247.080078, "activity_10": 2264.702592, "activity_20": 2237.800052, "activity_30": 2225.574394}, "trend_signal": 1, "fair_value": 2335.524114, "relative_strength": -8.949359, "rate_of_change": -0.06849297388048796, "market_dynamics": 0.58257, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2206.9536, "high": 2253.477045, "low": 2181.753427, "close": 2246.692383, "volume": 187400}, "trend_line": 2218.380119, "activity_lines": {"activity_5": 2236.353841, "activity_10": 2260.473189, "activity_20": 2240.835019, "activity_30": 2227.384231}, "trend_signal": 1, "fair_value": 2332.212481, "relative_strength": -7.777916, "rate_of_change": -0.01170978661338338, "market_dynamics": 0.335804, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2260.261724, "high": 2284.492662, "low": 2248.630868, "close": 2254.446289, "volume": 133800}, "trend_line": 2218.761393, "activity_lines": {"activity_5": 2236.483073, "activity_10": 2258.922408, "activity_20": 2244.486149, "activity_30": 2229.71108}, "trend_signal": 1, "fair_value": 2329.005999, "relative_strength": -10.926515, "rate_of_change": 0.0171870454812845, "market_dynamics": 0.159497, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2267.0464, "high": 2285.461914, "low": 2243.784681, "close": 2285.461914, "volume": 122700}, "trend_line": 2223.046045, "activity_lines": {"activity_5": 2253.80013, "activity_10": 2262.358798, "activity_20": 2250.635858, "activity_30": 2234.01434}, "trend_signal": 1, "fair_value": 2326.469585, "relative_strength": -10.178692, "rate_of_change": 0.1931100844605251, "market_dynamics": 0.147627, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2286.431138, "high": 2291.27734, "low": 2254.446309, "close": 2287.400391, "volume": 140300}, "trend_line": 2226.566333, "activity_lines": {"activity_5": 2269.50179, "activity_10": 2265.513228, "activity_20": 2256.244222, "activity_30": 2238.166233}, "trend_signal": 1, "fair_value": 2323.945597, "relative_strength": -10.618215, "rate_of_change": 0.158354254871053, "market_dynamics": 0.146243, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2287.400399, "high": 2309.692831, "low": 2194.353527, "close": 2222.461426, "volume": 206200}, "trend_line": 2225.46696, "activity_lines": {"activity_5": 2258.258626, "activity_10": 2255.679865, "activity_20": 2255.301667, "activity_30": 2237.9014}, "trend_signal": 1, "fair_value": 2319.342093, "relative_strength": -13.756606, "rate_of_change": -0.04937526377302023, "market_dynamics": -0.050265, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2261.230951, "high": 2282.554174, "low": 2208.89209, "close": 2208.89209, "volume": 152100}, "trend_line": 2222.86311, "activity_lines": {"activity_5": 2241.458496, "activity_10": 2244.736284, "activity_20": 2252.622616, "activity_30": 2236.832054}, "trend_signal": 1, "fair_value": 2313.736825, "relative_strength": -18.248307, "rate_of_change": -0.1170024110355887, "market_dynamics": -0.254896, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2190.47655, "high": 2229.246066, "low": 2168.18409, "close": 2187.568848, "volume": 125300}, "trend_line": 2218.018075, "activity_lines": {"activity_5": 2220.070638, "activity_10": 2232.858709, "activity_20": 2247.55599, "activity_30": 2234.555005}, "trend_signal": 1, "fair_value": 2308.161195, "relative_strength": -18.022153, "rate_of_change": -0.21796371437374862, "market_dynamics": -0.558748, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2203.076662, "high": 2240.876943, "low": 2196.292, "close": 2229.246094, "volume": 168100}, "trend_line": 2213.988379, "activity_lines": {"activity_5": 2217.033692, "activity_10": 2231.642756, "activity_20": 2246.431115, "activity_30": 2235.279393}, "trend_signal": 1, "fair_value": 2302.27059, "relative_strength": -19.169702, "rate_of_change": -0.18168003432524138, "market_dynamics": -0.712573, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2258.32326, "high": 2279.646484, "low": 2174.96875, "close": 2191.445801, "volume": 325900}, "trend_line": 2217.370996, "activity_lines": {"activity_5": 2205.144369, "activity_10": 2223.95934, "activity_20": 2241.257055, "activity_30": 2233.825033}, "trend_signal": 0, "fair_value": 2296.276279, "relative_strength": -24.963437, "rate_of_change": 0.15278386427340002, "market_dynamics": -0.686048, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2191.445806, "high": 2209.861317, "low": 2151.707056, "close": 2173.999512, "volume": 196500}, "trend_line": 2219.470646, "activity_lines": {"activity_5": 2193.836589, "activity_10": 2213.403454, "activity_20": 2234.152286, "activity_30": 2231.026873}, "trend_signal": 0, "fair_value": 2290.558224, "relative_strength": -22.145993, "rate_of_change": 0.09469096528220804, "market_dynamics": -0.758742, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2173.030254, "high": 2185.63034, "low": 2115.845251, "close": 2141.04541, "volume": 412000}, "trend_line": 2216.805208, "activity_lines": {"activity_5": 2174.774902, "activity_10": 2197.455078, "activity_20": 2223.836821, "activity_30": 2225.96718}, "trend_signal": 0, "fair_value": 2284.213114, "relative_strength": -23.178469, "rate_of_change": -0.12009341077809389, "market_dynamics": -0.724043, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2142.014878, "high": 2147.830303, "low": 2079.983643, "close": 2137.168457, "volume": 568300}, "trend_line": 2216.082975, "activity_lines": {"activity_5": 2158.94401, "activity_10": 2182.722656, "activity_20": 2213.987514, "activity_30": 2220.829325}, "trend_signal": 0, "fair_value": 2276.318514, "relative_strength": -20.253502, "rate_of_change": -0.03257990361056635, "market_dynamics": -0.80275, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2130.383795, "high": 2197.261227, "low": 2126.506846, "close": 2193.384277, "volume": 399200}, "trend_line": 2218.095459, "activity_lines": {"activity_5": 2165.211751, "activity_10": 2180.343617, "activity_20": 2209.87979, "activity_30": 2219.364893}, "trend_signal": 0, "fair_value": 2269.97626, "relative_strength": -20.473981, "rate_of_change": 0.09081266462959553, "market_dynamics": -0.728973, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2180.784175, "high": 2194.353499, "low": 2136.199228, "close": 2157.522461, "volume": 778500}, "trend_line": 2216.329981, "activity_lines": {"activity_5": 2161.916341, "activity_10": 2173.118386, "activity_20": 2202.628964, "activity_30": 2215.456958}, "trend_signal": 0, "fair_value": 2263.847651, "relative_strength": -21.842136, "rate_of_change": -0.0795943201108306, "market_dynamics": -0.57746, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2152.676288, "high": 2225.369134, "low": 2152.676288, "close": 2217.615234, "volume": 1094700}, "trend_line": 2219.277694, "activity_lines": {"activity_5": 2180.913411, "activity_10": 2179.180531, "activity_20": 2201.410493, "activity_30": 2215.539877}, "trend_signal": 0, "fair_value": 2258.104252, "relative_strength": -19.945618, "rate_of_change": 0.13299973493432707, "market_dynamics": -0.302264, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2222.461422, "high": 2232.153797, "low": 2157.522492, "close": 2203.07666, "volume": 507100}, "trend_line": 2221.581372, "activity_lines": {"activity_5": 2192.156575, "activity_10": 2182.687411, "activity_20": 2199.185861, "activity_30": 2214.494649}, "trend_signal": 0, "fair_value": 2254.014061, "relative_strength": -17.92965, "rate_of_change": 0.103803052958555, "market_dynamics": -0.139434, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2217.615225, "high": 2250.569317, "low": 2200.168951, "close": 2237.0, "volume": 705400}, "trend_line": 2223.421647, "activity_lines": {"activity_5": 2210.572103, "activity_10": 2192.467907, "activity_20": 2200.99049, "activity_30": 2215.4894}, "trend_signal": 0, "fair_value": 2247.841502, "relative_strength": -18.290433, "rate_of_change": 0.08283626353705398, "market_dynamics": 0.020374, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2231.0, "high": 2304.0, "low": 2230.0, "close": 2253.0, "volume": 548800}, "trend_line": 2227.357552, "activity_lines": {"activity_5": 2227.665527, "activity_10": 2204.258745, "activity_20": 2204.891241, "activity_30": 2217.39768}, "trend_signal": 0, "fair_value": 2243.514194, "relative_strength": -16.515308, "rate_of_change": 0.17702017992450625, "market_dynamics": 0.271099, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2250.0, "high": 2340.0, "low": 2247.0, "close": 2330.0, "volume": 488500}, "trend_line": 2233.860124, "activity_lines": {"activity_5": 2266.451237, "activity_10": 2229.617693, "activity_20": 2216.118366, "activity_30": 2224.019774}, "trend_signal": 0, "fair_value": 2240.251852, "relative_strength": -15.967042, "rate_of_change": 0.29194109379345273, "market_dynamics": 0.505142, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2359.0, "high": 2437.0, "low": 2325.0, "close": 2436.0, "volume": 275100}, "trend_line": 2243.098942, "activity_lines": {"activity_5": 2329.071777, "activity_10": 2271.730202, "activity_20": 2236.85941, "activity_30": 2237.061056}, "trend_signal": 0, "fair_value": 2237.011914, "relative_strength": -15.011655, "rate_of_change": 0.4135808639377577, "market_dynamics": 0.821508, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2436.0, "high": 2436.0, "low": 2315.0, "close": 2336.0, "volume": 217500}, "trend_line": 2243.749691, "activity_lines": {"activity_5": 2343.8, "activity_10": 2290.897248, "activity_20": 2246.985947, "activity_30": 2243.054673}, "trend_signal": 0, "fair_value": 2232.53101, "relative_strength": -17.977224, "rate_of_change": 0.029011158973651068, "market_dynamics": 0.899684, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2309.0, "high": 2313.0, "low": 2244.0, "close": 2283.0, "volume": 265200}, "trend_line": 2245.896875, "activity_lines": {"activity_5": 2332.0, "activity_10": 2296.883301, "activity_20": 2251.63959, "activity_30": 2245.586951}, "trend_signal": 0, "fair_value": 2227.767501, "relative_strength": -18.63303, "rate_of_change": 0.09569623602011337, "market_dynamics": 0.853054, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2279.0, "high": 2367.0, "low": 2271.0, "close": 2330.0, "volume": 197200}, "trend_line": 2248.544564, "activity_lines": {"activity_5": 2332.8, "activity_10": 2308.763326, "activity_20": 2260.633454, "activity_30": 2251.012959}, "trend_signal": 1, "fair_value": 2223.819509, "relative_strength": -17.927405, "rate_of_change": 0.117890052275882, "market_dynamics": 0.709393, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2379.0, "high": 2445.0, "low": 2334.0, "close": 2334.0, "volume": 174600}, "trend_line": 2252.262516, "activity_lines": {"activity_5": 2329.8, "activity_10": 2318.886701, "activity_20": 2269.796184, "activity_30": 2256.526213}, "trend_signal": 1, "fair_value": 2222.331209, "relative_strength": -21.195695, "rate_of_change": 0.16534926901275188, "market_dynamics": 0.576893, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2384.0, "high": 2384.0, "low": 2271.0, "close": 2281.0, "volume": 261300}, "trend_line": 2251.726091, "activity_lines": {"activity_5": 2308.866667, "activity_10": 2316.16503, "activity_20": 2273.689393, "activity_30": 2258.380244}, "trend_signal": 1, "fair_value": 2220.1432, "relative_strength": -22.383261, "rate_of_change": -0.02381716146270851, "market_dynamics": 0.474019, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2285.0, "high": 2356.0, "low": 2275.0, "close": 2354.0, "volume": 213000}, "trend_line": 2251.167594, "activity_lines": {"activity_5": 2322.6, "activity_10": 2325.563636, "activity_20": 2284.256227, "activity_30": 2264.978561}, "trend_signal": 1, "fair_value": 2218.263155, "relative_strength": -22.112681, "rate_of_change": -0.024803061181920126, "market_dynamics": 0.539984, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2320.0, "high": 2346.0, "low": 2172.0, "close": 2262.0, "volume": 330300}, "trend_line": 2247.994743, "activity_lines": {"activity_5": 2304.466667, "activity_10": 2315.490909, "activity_20": 2285.370166, "activity_30": 2265.677426}, "trend_signal": 1, "fair_value": 2216.130475, "relative_strength": -20.199319, "rate_of_change": -0.1409424606349326, "market_dynamics": 0.392402, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2212.0, "high": 2290.0, "low": 2188.0, "close": 2202.0, "volume": 282500}, "trend_line": 2246.343457, "activity_lines": {"activity_5": 2267.733333, "activity_10": 2294.054545, "activity_20": 2280.415385, "activity_30": 2262.710023}, "trend_signal": 1, "fair_value": 2214.83592, "relative_strength": -19.080753, "rate_of_change": -0.07345595469661001, "market_dynamics": 0.130532, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2200.0, "high": 2239.0, "low": 2187.0, "close": 2187.0, "volume": 170800}, "trend_line": 2245.646029, "activity_lines": {"activity_5": 2234.533333, "activity_10": 2270.818182, "activity_20": 2274.161777, "activity_30": 2258.881413}, "trend_signal": 0, "fair_value": 2213.679474, "relative_strength": -18.308062, "rate_of_change": -0.031047255833770094, "market_dynamics": -0.181026, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2166.0, "high": 2225.0, "low": 2125.0, "close": 2205.0, "volume": 251600}, "trend_line": 2245.580908, "activity_lines": {"activity_5": 2217.133333, "activity_10": 2253.454545, "activity_20": 2269.643624, "activity_30": 2256.259088}, "trend_signal": 0, "fair_value": 2211.815636, "relative_strength": -16.935968, "rate_of_change": -0.0028998782158508266, "market_dynamics": -0.535045, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2155.0, "high": 2263.0, "low": 2136.0, "close": 2263.0, "volume": 215400}, "trend_line": 2246.124495, "activity_lines": {"activity_5": 2224.133333, "activity_10": 2250.836364, "activity_20": 2270.50166, "activity_30": 2257.382901}, "trend_signal": 0, "fair_value": 2211.540616, "relative_strength": -13.7076, "rate_of_change": 0.024206965692643658, "market_dynamics": -0.674093, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2262.0, "high": 2322.0, "low": 2252.0, "close": 2257.0, "volume": 205500}, "trend_line": 2246.209619, "activity_lines": {"activity_5": 2235.2, "activity_10": 2248.454545, "activity_20": 2270.207531, "activity_30": 2258.084546}, "trend_signal": 0, "fair_value": 2210.810033, "relative_strength": -18.949875, "rate_of_change": 0.0037898166459458898, "market_dynamics": -0.704297, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2264.0, "high": 2265.0, "low": 2201.0, "close": 2204.0, "volume": 188600}, "trend_line": 2243.494222, "activity_lines": {"activity_5": 2228.933333, "activity_10": 2236.909091, "activity_20": 2264.295157, "activity_30": 2255.361345}, "trend_signal": 0, "fair_value": 2210.173951, "relative_strength": -22.149836, "rate_of_change": -0.12088796063518209, "market_dynamics": -0.704903, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2219.0, "high": 2219.0, "low": 2149.0, "close": 2159.0, "volume": 226500}, "trend_line": 2239.214209, "activity_lines": {"activity_5": 2207.533333, "activity_10": 2219.472727, "activity_20": 2254.046517, "activity_30": 2249.910105}, "trend_signal": 0, "fair_value": 2209.072281, "relative_strength": -24.595189, "rate_of_change": -0.19077441599934725, "market_dynamics": -0.789562, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2160.0, "high": 2201.0, "low": 2147.0, "close": 2156.0, "volume": 203700}, "trend_line": 2236.998828, "activity_lines": {"activity_5": 2187.0, "activity_10": 2204.672727, "activity_20": 2243.505127, "activity_30": 2244.541446}, "trend_signal": 0, "fair_value": 2207.797111, "relative_strength": -23.780071, "rate_of_change": -0.09893564407979488, "market_dynamics": -0.91491, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2175.0, "high": 2189.0, "low": 2154.0, "close": 2155.0, "volume": 70200}, "trend_line": 2235.202425, "activity_lines": {"activity_5": 2169.4, "activity_10": 2191.963636, "activity_20": 2233.161905, "activity_30": 2239.251199}, "trend_signal": 0, "fair_value": 2205.847022, "relative_strength": -26.977247, "rate_of_change": -0.08030415472349221, "market_dynamics": -1.053226, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2151.0, "high": 2171.0, "low": 2060.0, "close": 2074.0, "volume": 369700}, "trend_line": 2231.416797, "activity_lines": {"activity_5": 2132.0, "activity_10": 2168.145455, "activity_20": 2215.333333, "activity_30": 2228.851043}, "trend_signal": 0, "fair_value": 2203.646249, "relative_strength": -27.559478, "rate_of_change": -0.16936398948296988, "market_dynamics": -1.077421, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2065.0, "high": 2093.0, "low": 2028.0, "close": 2085.0, "volume": 374600}, "trend_line": 2226.608594, "activity_lines": {"activity_5": 2110.466667, "activity_10": 2149.745455, "activity_20": 2199.328571, "activity_30": 2219.404798}, "trend_signal": 0, "fair_value": 2202.378763, "relative_strength": -28.673017, "rate_of_change": -0.21547758385902518, "market_dynamics": -1.071431, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2090.0, "high": 2106.0, "low": 2050.0, "close": 2086.0, "volume": 269900}, "trend_line": 2223.093734, "activity_lines": {"activity_5": 2097.2, "activity_10": 2133.654545, "activity_20": 2184.219048, "activity_30": 2210.333276}, "trend_signal": 0, "fair_value": 2202.249007, "relative_strength": -31.109169, "rate_of_change": -0.15785711101049366, "market_dynamics": -1.113122, "expectation": {"probability": 46.4409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adf9c0d7-f093-42ac-81dc-f6c9d48fcace/", "share_image": "https://sharemaestro.com/terminal/adf9c0d7-f093-42ac-81dc-f6c9d48fcace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}