{"ticker": {"uuid": "adfb63a3-d76b-4ecf-9150-b526819e8474", "symbol": "LYPS", "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYPS rose 11.97%, moving from 59.72 to 66.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.11 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 60.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.87"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.695999, "high": 67.122002, "low": 66.403999, "close": 66.867996, "volume": 33629}, "trend_line": 60.758049, "activity_lines": {"activity_5": 65.977865, "activity_10": 64.329454, "activity_20": 62.287095, "activity_30": 61.575529}, "trend_signal": 1, "fair_value": 51.982741, "relative_strength": 9.11005, "rate_of_change": 0.3431479217797735, "market_dynamics": 1.134546, "expectation": {"probability": 60.4963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.696755, "high": 39.847805, "low": 39.270709, "close": 39.658024, "volume": 31563}, "trend_line": 37.173988, "activity_lines": {"activity_5": 39.141219, "activity_10": 38.42818, "activity_20": 37.797434, "activity_30": 37.472067}, "trend_signal": 1, "fair_value": 34.934179, "relative_strength": -5.763717, "rate_of_change": 0.18172529943227206, "market_dynamics": 1.73345, "expectation": {"probability": 62.4871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.802294, "high": 40.264171, "low": 39.618322, "close": 40.165405, "volume": 73630}, "trend_line": 37.259864, "activity_lines": {"activity_5": 39.602122, "activity_10": 38.830811, "activity_20": 38.050327, "activity_30": 37.665062}, "trend_signal": 1, "fair_value": 35.02136, "relative_strength": -6.832735, "rate_of_change": 0.23101099618367268, "market_dynamics": 1.715959, "expectation": {"probability": 62.9908, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.004669, "high": 40.116023, "low": 39.215519, "close": 39.644466, "volume": 97691}, "trend_line": 37.311687, "activity_lines": {"activity_5": 39.715475, "activity_10": 39.080997, "activity_20": 38.238059, "activity_30": 37.818907}, "trend_signal": 1, "fair_value": 35.111034, "relative_strength": -4.813404, "rate_of_change": 0.13908531711226546, "market_dynamics": 1.76473, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.61736, "high": 40.407474, "low": 39.247473, "close": 40.376492, "volume": 36599}, "trend_line": 37.393207, "activity_lines": {"activity_5": 39.986789, "activity_10": 39.419562, "activity_20": 38.487839, "activity_30": 38.016637}, "trend_signal": 1, "fair_value": 35.200668, "relative_strength": -4.773677, "rate_of_change": 0.21848382250847462, "market_dynamics": 1.680967, "expectation": {"probability": 62.9754, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.554657, "high": 40.656321, "low": 39.976587, "close": 40.018223, "volume": 63781}, "trend_line": 37.49265, "activity_lines": {"activity_5": 40.034621, "activity_10": 39.634979, "activity_20": 38.690662, "activity_30": 38.185993}, "trend_signal": 1, "fair_value": 35.287041, "relative_strength": -2.095056, "rate_of_change": 0.2659386770436696, "market_dynamics": 1.613063, "expectation": {"probability": 61.5605, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.727738, "high": 40.167341, "low": 39.702561, "close": 39.928177, "volume": 37619}, "trend_line": 37.633826, "activity_lines": {"activity_5": 40.019839, "activity_10": 39.783267, "activity_20": 38.872902, "activity_30": 38.343123}, "trend_signal": 1, "fair_value": 35.371486, "relative_strength": -5.060752, "rate_of_change": 0.37654313578795184, "market_dynamics": 1.426483, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.784872, "high": 40.676659, "low": 39.727741, "close": 40.649548, "volume": 56967}, "trend_line": 37.804922, "activity_lines": {"activity_5": 40.227504, "activity_10": 40.009617, "activity_20": 39.11004, "activity_30": 38.537686}, "trend_signal": 1, "fair_value": 35.463477, "relative_strength": -3.523959, "rate_of_change": 0.4546335522728903, "market_dynamics": 1.297257, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.460731, "high": 41.595559, "low": 40.459763, "close": 41.30798, "volume": 32579}, "trend_line": 38.005938, "activity_lines": {"activity_5": 40.622371, "activity_10": 40.299451, "activity_20": 39.39443, "activity_30": 38.76369}, "trend_signal": 1, "fair_value": 35.561141, "relative_strength": -3.413003, "rate_of_change": 0.5317191237691292, "market_dynamics": 1.269987, "expectation": {"probability": 62.8094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.263446, "high": 41.530682, "low": 40.666978, "close": 40.738632, "volume": 87550}, "trend_line": 38.166318, "activity_lines": {"activity_5": 40.716553, "activity_10": 40.432053, "activity_20": 39.601389, "activity_30": 38.939993}, "trend_signal": 1, "fair_value": 35.649216, "relative_strength": -1.382654, "rate_of_change": 0.4219866906060743, "market_dynamics": 1.29197, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.634057, "high": 40.867413, "low": 40.33292, "close": 40.447178, "volume": 34095}, "trend_line": 38.308494, "activity_lines": {"activity_5": 40.689442, "activity_10": 40.4767, "activity_20": 39.759658, "activity_30": 39.087145}, "trend_signal": 1, "fair_value": 35.734407, "relative_strength": -1.067097, "rate_of_change": 0.37251694019843967, "market_dynamics": 1.207024, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.551749, "high": 40.875156, "low": 39.731613, "close": 39.888474, "volume": 77797}, "trend_line": 38.445507, "activity_lines": {"activity_5": 40.447499, "activity_10": 40.403075, "activity_20": 39.844594, "activity_30": 39.189079}, "trend_signal": 1, "fair_value": 35.81478, "relative_strength": -0.461846, "rate_of_change": 0.35765697288960524, "market_dynamics": 0.942125, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.97272, "high": 40.984574, "low": 39.888477, "close": 40.480095, "volume": 48198}, "trend_line": 38.564831, "activity_lines": {"activity_5": 40.40541, "activity_10": 40.432827, "activity_20": 39.972823, "activity_30": 39.320343}, "trend_signal": 1, "fair_value": 35.895109, "relative_strength": 1.035333, "rate_of_change": 0.31037176853981635, "market_dynamics": 0.588135, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.556593, "high": 41.671087, "low": 40.556593, "close": 41.632355, "volume": 79819}, "trend_line": 38.68477, "activity_lines": {"activity_5": 40.758704, "activity_10": 40.66636, "activity_20": 40.194172, "activity_30": 39.518248}, "trend_signal": 1, "fair_value": 35.98721, "relative_strength": 2.832601, "rate_of_change": 0.31100615999069786, "market_dynamics": 0.410815, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.689486, "high": 41.932526, "low": 41.253758, "close": 41.521976, "volume": 37202}, "trend_line": 38.812809, "activity_lines": {"activity_5": 41.053581, "activity_10": 40.84368, "activity_20": 40.383832, "activity_30": 39.701293}, "trend_signal": 1, "fair_value": 36.080522, "relative_strength": 3.514, "rate_of_change": 0.33098038323609297, "market_dynamics": 0.275392, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.477429, "high": 42.200742, "low": 41.312822, "close": 41.686581, "volume": 45668}, "trend_line": 38.952468, "activity_lines": {"activity_5": 41.351103, "activity_10": 41.030101, "activity_20": 40.568521, "activity_30": 39.886698}, "trend_signal": 1, "fair_value": 36.175988, "relative_strength": 3.18349, "rate_of_change": 0.35982708698049076, "market_dynamics": 0.265337, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.640105, "high": 41.640105, "low": 40.50334, "close": 40.680534, "volume": 35553}, "trend_line": 39.074181, "activity_lines": {"activity_5": 41.230648, "activity_10": 41.003271, "activity_20": 40.636158, "activity_30": 39.998186}, "trend_signal": 1, "fair_value": 36.264915, "relative_strength": 3.193513, "rate_of_change": 0.3124654386469164, "market_dynamics": 0.12762, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.486876, "high": 40.737661, "low": 40.328078, "close": 40.603069, "volume": 57834}, "trend_line": 39.180822, "activity_lines": {"activity_5": 41.031569, "activity_10": 40.948677, "activity_20": 40.678928, "activity_30": 40.096824}, "trend_signal": 1, "fair_value": 36.350329, "relative_strength": 4.447021, "rate_of_change": 0.27291934794486467, "market_dynamics": -0.131716, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.595323, "high": 40.821905, "low": 40.000797, "close": 40.284504, "volume": 160249}, "trend_line": 39.309152, "activity_lines": {"activity_5": 40.718102, "activity_10": 40.837008, "activity_20": 40.676853, "activity_30": 40.168029}, "trend_signal": 1, "fair_value": 36.42913, "relative_strength": 4.975569, "rate_of_change": 0.32753268933458896, "market_dynamics": -0.232373, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.442333, "high": 41.399966, "low": 40.423938, "close": 41.133686, "volume": 63830}, "trend_line": 39.468854, "activity_lines": {"activity_5": 40.777553, "activity_10": 40.898343, "activity_20": 40.746459, "activity_30": 40.285741}, "trend_signal": 1, "fair_value": 36.5101, "relative_strength": 7.677113, "rate_of_change": 0.40627180153874326, "market_dynamics": -0.346726, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.098832, "high": 41.385445, "low": 39.866203, "close": 39.872013, "volume": 74714}, "trend_line": 39.590535, "activity_lines": {"activity_5": 40.442333, "activity_10": 40.723101, "activity_20": 40.684866, "activity_30": 40.311751}, "trend_signal": 1, "fair_value": 36.58738, "relative_strength": 7.28621, "rate_of_change": 0.3082962581077281, "market_dynamics": -0.416151, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.843936, "high": 40.036622, "low": 38.966669, "close": 38.998623, "volume": 62189}, "trend_line": 39.652247, "activity_lines": {"activity_5": 39.936953, "activity_10": 40.399518, "activity_20": 40.538462, "activity_30": 40.273564}, "trend_signal": 1, "fair_value": 36.665968, "relative_strength": 5.910343, "rate_of_change": 0.15587564047821023, "market_dynamics": -0.618948, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.11966, "high": 40.581768, "low": 38.824333, "close": 40.566277, "volume": 102999}, "trend_line": 39.771443, "activity_lines": {"activity_5": 40.066253, "activity_10": 40.377143, "activity_20": 40.544498, "activity_30": 40.332533}, "trend_signal": 1, "fair_value": 36.745302, "relative_strength": 6.58651, "rate_of_change": 0.300603393295707, "market_dynamics": -0.69379, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.522701, "high": 40.992317, "low": 40.476223, "close": 40.887745, "volume": 46194}, "trend_line": 39.894867, "activity_lines": {"activity_5": 40.305161, "activity_10": 40.411649, "activity_20": 40.579241, "activity_30": 40.404553}, "trend_signal": 1, "fair_value": 36.823017, "relative_strength": 7.081454, "rate_of_change": 0.31033322074836456, "market_dynamics": -0.81151, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.057194, "high": 41.607179, "low": 41.040731, "close": 41.32444, "volume": 70011}, "trend_line": 40.032815, "activity_lines": {"activity_5": 40.649418, "activity_10": 40.539092, "activity_20": 40.649653, "activity_30": 40.496783}, "trend_signal": 1, "fair_value": 36.903083, "relative_strength": 3.576677, "rate_of_change": 0.3457788191147536, "market_dynamics": -0.639832, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.252789, "high": 41.881202, "low": 41.197597, "close": 41.60815, "volume": 61569}, "trend_line": 40.178864, "activity_lines": {"activity_5": 41.075528, "activity_10": 40.721711, "activity_20": 40.742572, "activity_30": 40.598418}, "trend_signal": 1, "fair_value": 36.98336, "relative_strength": 3.588792, "rate_of_change": 0.36482320816059993, "market_dynamics": -0.330091, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.514224, "high": 42.119402, "low": 41.317667, "close": 42.077766, "volume": 80697}, "trend_line": 40.347862, "activity_lines": {"activity_5": 41.542434, "activity_10": 40.99114, "activity_20": 40.872645, "activity_30": 40.720928}, "trend_signal": 1, "fair_value": 37.06657, "relative_strength": 2.441757, "rate_of_change": 0.4206141816254486, "market_dynamics": -0.081764, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.077766, "high": 42.700373, "low": 42.077766, "close": 42.668423, "volume": 43798}, "trend_line": 40.518248, "activity_lines": {"activity_5": 42.00095, "activity_10": 41.342558, "activity_20": 41.048734, "activity_30": 40.870641}, "trend_signal": 1, "fair_value": 37.155639, "relative_strength": 1.662111, "rate_of_change": 0.42229251205429574, "market_dynamics": 0.187779, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.751696, "high": 43.384253, "low": 42.654866, "close": 43.28347, "volume": 125088}, "trend_line": 40.682572, "activity_lines": {"activity_5": 42.524339, "activity_10": 41.76825, "activity_20": 41.273786, "activity_30": 41.049043}, "trend_signal": 1, "fair_value": 37.247531, "relative_strength": 3.163745, "rate_of_change": 0.405555541295864, "market_dynamics": 0.549207, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.254117, "high": 43.52026, "low": 43.004607, "close": 43.214001, "volume": 62166}, "trend_line": 40.829185, "activity_lines": {"activity_5": 42.864856, "activity_10": 42.126785, "activity_20": 41.482815, "activity_30": 41.212361}, "trend_signal": 1, "fair_value": 37.338336, "relative_strength": 3.24625, "rate_of_change": 0.3603828194539964, "market_dynamics": 0.721193, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.103431, "high": 43.355878, "low": 42.889148, "close": 43.280537, "volume": 33691}, "trend_line": 40.954228, "activity_lines": {"activity_5": 43.101581, "activity_10": 42.459593, "activity_20": 41.686393, "activity_30": 41.370512}, "trend_signal": 1, "fair_value": 37.428966, "relative_strength": 3.085023, "rate_of_change": 0.3062588685030035, "market_dynamics": 0.808314, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.364684, "high": 43.371533, "low": 42.807937, "close": 42.965469, "volume": 82730}, "trend_line": 41.064476, "activity_lines": {"activity_5": 43.121791, "activity_10": 42.673143, "activity_20": 41.846472, "activity_30": 41.50027}, "trend_signal": 1, "fair_value": 37.5135, "relative_strength": 3.202426, "rate_of_change": 0.26919809109818543, "market_dynamics": 0.931345, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.933179, "high": 43.740414, "low": 42.855882, "close": 43.602451, "volume": 66551}, "trend_line": 41.179045, "activity_lines": {"activity_5": 43.295148, "activity_10": 42.930384, "activity_20": 42.052564, "activity_30": 41.66401}, "trend_signal": 1, "fair_value": 37.601409, "relative_strength": 3.871859, "rate_of_change": 0.27899783744958306, "market_dynamics": 0.849939, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.686598, "high": 44.179749, "low": 43.55842, "close": 44.132782, "volume": 53821}, "trend_line": 41.328655, "activity_lines": {"activity_5": 43.583013, "activity_10": 43.228845, "activity_20": 42.294295, "activity_30": 41.854574}, "trend_signal": 1, "fair_value": 37.690733, "relative_strength": 5.852592, "rate_of_change": 0.36331585640219577, "market_dynamics": 0.865311, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.535907, "high": 45.189522, "low": 44.499705, "close": 45.125927, "volume": 50255}, "trend_line": 41.48697, "activity_lines": {"activity_5": 44.145306, "activity_10": 43.648877, "activity_20": 42.618705, "activity_30": 42.099559}, "trend_signal": 1, "fair_value": 37.791275, "relative_strength": 5.461142, "rate_of_change": 0.38306351852002385, "market_dynamics": 0.983628, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.179738, "high": 45.897938, "low": 44.82749, "close": 45.897938, "volume": 65037}, "trend_line": 41.68296, "activity_lines": {"activity_5": 44.837474, "activity_10": 44.140157, "activity_20": 42.999478, "activity_30": 42.384138}, "trend_signal": 1, "fair_value": 37.887015, "relative_strength": 7.330192, "rate_of_change": 0.4724133866609248, "market_dynamics": 1.191569, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.922394, "high": 46.562317, "low": 45.911634, "close": 46.487953, "volume": 53263}, "trend_line": 41.901619, "activity_lines": {"activity_5": 45.551821, "activity_10": 44.660717, "activity_20": 43.416389, "activity_30": 42.694137}, "trend_signal": 1, "fair_value": 37.986069, "relative_strength": 8.421628, "rate_of_change": 0.5245764696173095, "market_dynamics": 1.36792, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.595581, "high": 46.917498, "low": 46.218871, "close": 46.742352, "volume": 48728}, "trend_line": 42.104713, "activity_lines": {"activity_5": 46.116135, "activity_10": 45.147345, "activity_20": 43.829874, "activity_30": 43.006443}, "trend_signal": 1, "fair_value": 38.086645, "relative_strength": 7.546862, "rate_of_change": 0.4846924888510874, "market_dynamics": 1.570596, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.502631, "high": 47.266807, "low": 45.957623, "close": 47.129822, "volume": 51430}, "trend_line": 42.298774, "activity_lines": {"activity_5": 46.600279, "activity_10": 45.630352, "activity_20": 44.251026, "activity_30": 43.330643}, "trend_signal": 1, "fair_value": 38.193516, "relative_strength": 6.340749, "rate_of_change": 0.4609008972463604, "market_dynamics": 1.697918, "expectation": {"probability": 59.8845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.03981, "high": 47.383246, "low": 46.711042, "close": 47.343128, "volume": 55918}, "trend_line": 42.518924, "activity_lines": {"activity_5": 46.955722, "activity_10": 46.082207, "activity_20": 44.659896, "activity_30": 43.656085}, "trend_signal": 1, "fair_value": 38.303558, "relative_strength": 4.707808, "rate_of_change": 0.5204642574274061, "market_dynamics": 1.736681, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.417495, "high": 47.509471, "low": 46.842156, "close": 47.226692, "volume": 45792}, "trend_line": 42.744908, "activity_lines": {"activity_5": 47.12454, "activity_10": 46.437817, "activity_20": 45.028108, "activity_30": 43.959812}, "trend_signal": 1, "fair_value": 38.404197, "relative_strength": 3.757993, "rate_of_change": 0.531490401779697, "market_dynamics": 1.76055, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.900862, "high": 47.594592, "low": 46.734524, "close": 47.11319, "volume": 36726}, "trend_line": 42.985732, "activity_lines": {"activity_5": 47.16694, "activity_10": 46.701042, "activity_20": 45.350488, "activity_30": 44.241637}, "trend_signal": 1, "fair_value": 38.503556, "relative_strength": 2.675668, "rate_of_change": 0.5633981011258613, "market_dynamics": 1.737877, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.284423, "high": 48.692439, "low": 47.221802, "close": 48.544689, "volume": 30210}, "trend_line": 43.254551, "activity_lines": {"activity_5": 47.644824, "activity_10": 47.149127, "activity_20": 45.770561, "activity_30": 44.600279}, "trend_signal": 1, "fair_value": 38.609193, "relative_strength": 4.03913, "rate_of_change": 0.6253679709351014, "market_dynamics": 1.701947, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.495768, "high": 48.832359, "low": 48.299095, "close": 48.771694, "volume": 14057}, "trend_line": 43.492529, "activity_lines": {"activity_5": 48.078221, "activity_10": 47.548626, "activity_20": 46.174261, "activity_30": 44.956224}, "trend_signal": 1, "fair_value": 38.712247, "relative_strength": 2.705176, "rate_of_change": 0.550180257332918, "market_dynamics": 1.631775, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.993805, "high": 49.083826, "low": 47.77659, "close": 48.17189, "volume": 56702}, "trend_line": 43.714193, "activity_lines": {"activity_5": 48.202224, "activity_10": 47.754727, "activity_20": 46.483294, "activity_30": 45.258118}, "trend_signal": 1, "fair_value": 38.808395, "relative_strength": 2.998747, "rate_of_change": 0.5096599464243712, "market_dynamics": 1.595933, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.169933, "high": 48.904763, "low": 47.757998, "close": 48.618073, "volume": 50266}, "trend_line": 43.945243, "activity_lines": {"activity_5": 48.419705, "activity_10": 47.98657, "activity_20": 46.802214, "activity_30": 45.574498}, "trend_signal": 1, "fair_value": 38.905234, "relative_strength": 5.089484, "rate_of_change": 0.5285468726369859, "market_dynamics": 1.610903, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.543709, "high": 48.734509, "low": 46.91554, "close": 46.988922, "volume": 79756}, "trend_line": 44.155523, "activity_lines": {"activity_5": 48.001377, "activity_10": 47.872747, "activity_20": 46.932595, "activity_30": 45.770864}, "trend_signal": 1, "fair_value": 38.99315, "relative_strength": 2.438026, "rate_of_change": 0.47850457898254084, "market_dynamics": 1.282437, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.000667, "high": 48.032952, "low": 46.825521, "close": 47.908688, "volume": 62968}, "trend_line": 44.399043, "activity_lines": {"activity_5": 47.897921, "activity_10": 47.917046, "activity_20": 47.127188, "activity_30": 46.013004}, "trend_signal": 1, "fair_value": 39.086133, "relative_strength": 1.779717, "rate_of_change": 0.5515051876975766, "market_dynamics": 0.918374, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.909665, "high": 48.042734, "low": 47.237453, "close": 47.703205, "volume": 62461}, "trend_line": 44.646333, "activity_lines": {"activity_5": 47.768372, "activity_10": 47.902778, "activity_20": 47.277256, "activity_30": 46.226175}, "trend_signal": 1, "fair_value": 39.177077, "relative_strength": 1.989898, "rate_of_change": 0.5569714644525099, "market_dynamics": 0.464765, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.886179, "high": 48.78735, "low": 47.886179, "close": 48.679718, "volume": 25214}, "trend_line": 44.897868, "activity_lines": {"activity_5": 48.035559, "activity_10": 48.055632, "activity_20": 47.49928, "activity_30": 46.486394}, "trend_signal": 1, "fair_value": 39.277431, "relative_strength": -0.370033, "rate_of_change": 0.5633945345522645, "market_dynamics": -0.048871, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.755057, "high": 49.242335, "low": 48.495764, "close": 48.976192, "volume": 42288}, "trend_line": 45.20134, "activity_lines": {"activity_5": 48.367716, "activity_10": 48.23809, "activity_20": 47.723512, "activity_30": 46.749512}, "trend_signal": 1, "fair_value": 39.380196, "relative_strength": 0.409171, "rate_of_change": 0.675916281815429, "market_dynamics": -0.170545, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.070128, "high": 49.575015, "low": 48.960535, "close": 49.09948, "volume": 31910}, "trend_line": 45.538035, "activity_lines": {"activity_5": 48.717095, "activity_10": 48.411154, "activity_20": 47.932363, "activity_30": 47.001004}, "trend_signal": 1, "fair_value": 39.48184, "relative_strength": 0.574465, "rate_of_change": 0.7448783598008352, "market_dynamics": -0.277725, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.140576, "high": 49.197326, "low": 48.283438, "close": 48.290287, "volume": 41060}, "trend_line": 45.795502, "activity_lines": {"activity_5": 48.656038, "activity_10": 48.400978, "activity_20": 48.034939, "activity_30": 47.178569}, "trend_signal": 1, "fair_value": 39.577292, "relative_strength": -0.146756, "rate_of_change": 0.565388910610654, "market_dynamics": -0.371558, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.060342, "high": 49.864643, "low": 48.548602, "close": 49.864643, "volume": 62685}, "trend_line": 46.094732, "activity_lines": {"activity_5": 49.094327, "activity_10": 48.681674, "activity_20": 48.265131, "activity_30": 47.441094}, "trend_signal": 1, "fair_value": 39.680643, "relative_strength": 2.627532, "rate_of_change": 0.6534047819805566, "market_dynamics": -0.204502, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.929217, "high": 51.085768, "low": 49.858769, "close": 50.982052, "volume": 45157}, "trend_line": 46.416653, "activity_lines": {"activity_5": 49.76099, "activity_10": 49.145664, "activity_20": 48.574448, "activity_30": 47.756405}, "trend_signal": 1, "fair_value": 39.789907, "relative_strength": 7.865314, "rate_of_change": 0.6983900025712182, "market_dynamics": -0.049661, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.128821, "high": 51.747211, "low": 50.929211, "close": 51.483025, "volume": 89537}, "trend_line": 46.745815, "activity_lines": {"activity_5": 50.441154, "activity_10": 49.649645, "activity_20": 48.90359, "activity_30": 48.083268}, "trend_signal": 1, "fair_value": 39.898727, "relative_strength": 7.696414, "rate_of_change": 0.7091463488330444, "market_dynamics": 0.284372, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.418446, "high": 51.937035, "low": 51.099467, "close": 51.666977, "volume": 69124}, "trend_line": 47.065456, "activity_lines": {"activity_5": 51.015514, "activity_10": 50.134983, "activity_20": 49.223656, "activity_30": 48.400762}, "trend_signal": 1, "fair_value": 40.003899, "relative_strength": 7.393655, "rate_of_change": 0.6837852757514169, "market_dynamics": 0.640784, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.238412, "high": 51.666976, "low": 51.062288, "close": 51.612186, "volume": 80634}, "trend_line": 47.363581, "activity_lines": {"activity_5": 51.400444, "activity_10": 50.525303, "activity_20": 49.513842, "activity_30": 48.6941}, "trend_signal": 1, "fair_value": 40.107371, "relative_strength": 5.709848, "rate_of_change": 0.6334263498902591, "market_dynamics": 0.833107, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.713946, "high": 52.371471, "low": 51.663064, "close": 52.02314, "volume": 34478}, "trend_line": 47.654903, "activity_lines": {"activity_5": 51.700898, "activity_10": 50.923005, "activity_20": 49.819976, "activity_30": 48.994716}, "trend_signal": 1, "fair_value": 40.213271, "relative_strength": 4.776149, "rate_of_change": 0.6150759588891597, "market_dynamics": 0.911763, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.077932, "high": 52.302977, "low": 51.005531, "close": 51.005531, "volume": 51945}, "trend_line": 47.914621, "activity_lines": {"activity_5": 51.51825, "activity_10": 51.057143, "activity_20": 50.005894, "activity_30": 49.210886}, "trend_signal": 1, "fair_value": 40.308697, "relative_strength": 5.758389, "rate_of_change": 0.5449974370947717, "market_dynamics": 0.7462, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.097512, "high": 51.803963, "low": 50.228629, "close": 50.549564, "volume": 44136}, "trend_line": 48.156922, "activity_lines": {"activity_5": 51.182048, "activity_10": 51.066091, "activity_20": 50.130947, "activity_30": 49.380882}, "trend_signal": 1, "fair_value": 40.403487, "relative_strength": 3.238206, "rate_of_change": 0.505693241317728, "market_dynamics": 0.574584, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.893989, "high": 51.839185, "low": 48.905742, "close": 49.07991, "volume": 84707}, "trend_line": 48.360737, "activity_lines": {"activity_5": 50.418191, "activity_10": 50.779222, "activity_20": 50.100209, "activity_30": 49.44043}, "trend_signal": 1, "fair_value": 40.485075, "relative_strength": 4.35934, "rate_of_change": 0.42323095317428866, "market_dynamics": 0.20157, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.85291, "high": 49.328442, "low": 46.771704, "close": 49.132748, "volume": 153391}, "trend_line": 48.54508, "activity_lines": {"activity_5": 49.844418, "activity_10": 50.502316, "activity_20": 50.065138, "activity_30": 49.490237}, "trend_signal": 1, "fair_value": 40.565857, "relative_strength": 3.944926, "rate_of_change": 0.38118318999149736, "market_dynamics": -0.114489, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.34214, "high": 51.003576, "low": 49.138619, "close": 50.782444, "volume": 174738}, "trend_line": 48.766735, "activity_lines": {"activity_5": 49.98584, "activity_10": 50.510038, "activity_20": 50.184381, "activity_30": 49.634583}, "trend_signal": 1, "fair_value": 40.656403, "relative_strength": 3.762242, "rate_of_change": 0.4565962194315024, "market_dynamics": -0.227054, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.684594, "high": 51.138604, "low": 50.573051, "close": 50.721779, "volume": 30804}, "trend_line": 48.953264, "activity_lines": {"activity_5": 50.189753, "activity_10": 50.490041, "activity_20": 50.288271, "activity_30": 49.760715}, "trend_signal": 1, "fair_value": 40.745103, "relative_strength": 1.813011, "rate_of_change": 0.3824922870067069, "market_dynamics": -0.481232, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.798099, "high": 51.340167, "low": 50.565226, "close": 51.062286, "volume": 26352}, "trend_line": 49.125409, "activity_lines": {"activity_5": 50.526086, "activity_10": 50.536688, "activity_20": 50.412448, "activity_30": 49.896781}, "trend_signal": 1, "fair_value": 40.836003, "relative_strength": 0.959469, "rate_of_change": 0.351651730515866, "market_dynamics": -0.5463, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.393006, "high": 51.520208, "low": 49.269733, "close": 49.344097, "volume": 87936}, "trend_line": 49.220613, "activity_lines": {"activity_5": 50.255507, "activity_10": 50.278586, "activity_20": 50.361348, "activity_30": 49.91089}, "trend_signal": 1, "fair_value": 40.917559, "relative_strength": 0.745349, "rate_of_change": 0.19379787759121256, "market_dynamics": -0.699541, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.610235, "high": 51.250149, "low": 49.598493, "close": 51.250149, "volume": 43353}, "trend_line": 49.370873, "activity_lines": {"activity_5": 50.602666, "activity_10": 50.409273, "activity_20": 50.480563, "activity_30": 50.041828}, "trend_signal": 1, "fair_value": 41.011818, "relative_strength": 2.325939, "rate_of_change": 0.30527860349890995, "market_dynamics": -0.920075, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.077942, "high": 51.835273, "low": 50.880292, "close": 51.539776, "volume": 87622}, "trend_line": 49.517872, "activity_lines": {"activity_5": 50.905208, "activity_10": 50.599203, "activity_20": 50.611449, "activity_30": 50.181757}, "trend_signal": 1, "fair_value": 41.107261, "relative_strength": 2.688946, "rate_of_change": 0.2977443805783906, "market_dynamics": -0.872497, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.653277, "high": 52.330376, "low": 51.578918, "close": 52.007484, "volume": 64217}, "trend_line": 49.67335, "activity_lines": {"activity_5": 51.313163, "activity_10": 50.882958, "activity_20": 50.768609, "activity_30": 50.342377}, "trend_signal": 1, "fair_value": 41.209436, "relative_strength": -0.411979, "rate_of_change": 0.3139836057575379, "market_dynamics": -0.836356, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.829404, "high": 52.937031, "low": 51.55739, "close": 52.592609, "volume": 98598}, "trend_line": 49.852214, "activity_lines": {"activity_5": 51.830447, "activity_10": 51.254883, "activity_20": 50.96565, "activity_30": 50.530716}, "trend_signal": 1, "fair_value": 41.310909, "relative_strength": 2.488643, "rate_of_change": 0.3600804052877393, "market_dynamics": -0.56516, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.872447, "high": 53.666965, "low": 52.381256, "close": 53.631741, "volume": 57456}, "trend_line": 50.069499, "activity_lines": {"activity_5": 52.592086, "activity_10": 51.778594, "activity_20": 51.244434, "activity_30": 50.774557}, "trend_signal": 1, "fair_value": 41.415907, "relative_strength": 3.105217, "rate_of_change": 0.435858275020652, "market_dynamics": -0.226409, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.74524, "high": 54.850905, "low": 53.731541, "close": 54.51627, "volume": 58001}, "trend_line": 50.268552, "activity_lines": {"activity_5": 53.362726, "activity_10": 52.380369, "activity_20": 51.585876, "activity_30": 51.061445}, "trend_signal": 1, "fair_value": 41.523714, "relative_strength": 3.235562, "rate_of_change": 0.39755340871295564, "market_dynamics": 0.14182, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.584765, "high": 54.829382, "low": 54.273611, "close": 54.567154, "volume": 54014}, "trend_line": 50.461734, "activity_lines": {"activity_5": 53.932585, "activity_10": 52.893512, "activity_20": 51.902518, "activity_30": 51.338774}, "trend_signal": 1, "fair_value": 41.626939, "relative_strength": 4.250011, "rate_of_change": 0.3842999098124016, "market_dynamics": 0.552105, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.596509, "high": 54.63956, "low": 53.187518, "close": 53.645439, "volume": 81299}, "trend_line": 50.644186, "activity_lines": {"activity_5": 53.993381, "activity_10": 53.170259, "activity_20": 52.108984, "activity_30": 51.544175}, "trend_signal": 1, "fair_value": 41.718119, "relative_strength": 3.514135, "rate_of_change": 0.36156506235001323, "market_dynamics": 0.776583, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.220784, "high": 56.518215, "low": 52.960512, "close": 56.518215, "volume": 103829}, "trend_line": 50.907524, "activity_lines": {"activity_5": 54.902572, "activity_10": 53.91617, "activity_20": 52.576365, "activity_30": 51.923144}, "trend_signal": 1, "fair_value": 41.826674, "relative_strength": 9.080969, "rate_of_change": 0.5199767649538379, "market_dynamics": 1.088728, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.846982, "high": 57.686506, "low": 56.353836, "close": 56.353836, "volume": 125657}, "trend_line": 51.219688, "activity_lines": {"activity_5": 55.495262, "activity_10": 54.532996, "activity_20": 53.004113, "activity_30": 52.274519}, "trend_signal": 1, "fair_value": 41.929667, "relative_strength": 8.528883, "rate_of_change": 0.6131981590776162, "market_dynamics": 1.307432, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.355792, "high": 58.085717, "low": 55.854816, "close": 57.93895, "volume": 103135}, "trend_line": 51.55403, "activity_lines": {"activity_5": 56.434851, "activity_10": 55.310575, "activity_20": 53.560507, "activity_30": 52.70802}, "trend_signal": 1, "fair_value": 42.048866, "relative_strength": 10.619077, "rate_of_change": 0.6527607118575175, "market_dynamics": 1.482049, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.019188, "high": 58.019188, "low": 57.385139, "close": 57.852848, "volume": 104486}, "trend_line": 51.892351, "activity_lines": {"activity_5": 57.117561, "activity_10": 55.950884, "activity_20": 54.078573, "activity_30": 53.114395}, "trend_signal": 1, "fair_value": 42.170285, "relative_strength": 8.451014, "rate_of_change": 0.6562454962298787, "market_dynamics": 1.667296, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.083766, "high": 58.616048, "low": 57.925255, "close": 58.338169, "volume": 147661}, "trend_line": 52.214299, "activity_lines": {"activity_5": 57.742998, "activity_10": 56.56465, "activity_20": 54.615099, "activity_30": 53.530255}, "trend_signal": 1, "fair_value": 42.287213, "relative_strength": 5.058545, "rate_of_change": 0.6204151359417095, "market_dynamics": 1.688625, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.389046, "high": 58.741529, "low": 57.929165, "close": 58.383095, "volume": 101483}, "trend_line": 52.527863, "activity_lines": {"activity_5": 58.070562, "activity_10": 57.071482, "activity_20": 55.120987, "activity_30": 53.928241}, "trend_signal": 1, "fair_value": 42.405633, "relative_strength": 4.824502, "rate_of_change": 0.600532815733113, "market_dynamics": 1.671888, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.331604, "high": 58.682117, "low": 56.511717, "close": 57.94347, "volume": 213519}, "trend_line": 52.822662, "activity_lines": {"activity_5": 58.127259, "activity_10": 57.3931, "activity_20": 55.547703, "activity_30": 54.277635}, "trend_signal": 1, "fair_value": 42.517135, "relative_strength": 6.516283, "rate_of_change": 0.5612240497961959, "market_dynamics": 1.651212, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.957331, "high": 58.547459, "low": 57.664246, "close": 57.961288, "volume": 36115}, "trend_line": 53.145029, "activity_lines": {"activity_5": 58.083919, "activity_10": 57.639562, "activity_20": 55.933909, "activity_30": 54.60916}, "trend_signal": 1, "fair_value": 42.625431, "relative_strength": 5.782681, "rate_of_change": 0.6102816249586207, "market_dynamics": 1.47931, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.87416, "high": 58.35339, "low": 57.357304, "close": 58.311802, "volume": 88631}, "trend_line": 53.426601, "activity_lines": {"activity_5": 58.155929, "activity_10": 57.887118, "activity_20": 56.311456, "activity_30": 54.9425}, "trend_signal": 1, "fair_value": 42.74267, "relative_strength": 6.586377, "rate_of_change": 0.5298181321906834, "market_dynamics": 1.32409, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.353389, "high": 58.67024, "low": 57.486018, "close": 57.579094, "volume": 204529}, "trend_line": 53.646503, "activity_lines": {"activity_5": 57.953105, "activity_10": 57.933369, "activity_20": 56.583368, "activity_30": 55.210403}, "trend_signal": 1, "fair_value": 42.85933, "relative_strength": 3.467388, "rate_of_change": 0.4115964629679599, "market_dynamics": 1.134009, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.547409, "high": 59.187097, "low": 57.2167, "close": 59.107883, "volume": 162610}, "trend_line": 53.900664, "activity_lines": {"activity_5": 58.310483, "activity_10": 58.186061, "activity_20": 56.968224, "activity_30": 55.56275}, "trend_signal": 1, "fair_value": 42.992482, "relative_strength": 2.599621, "rate_of_change": 0.4737699305395475, "market_dynamics": 0.951522, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.996987, "high": 59.408887, "low": 58.557361, "close": 58.983124, "volume": 135708}, "trend_line": 54.144536, "activity_lines": {"activity_5": 58.577955, "activity_10": 58.368985, "activity_20": 57.302887, "activity_30": 55.89065}, "trend_signal": 1, "fair_value": 43.127455, "relative_strength": -0.036358, "rate_of_change": 0.4524471164214288, "market_dynamics": 0.833093, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.15734, "high": 59.725736, "low": 57.09392, "close": 59.549488, "volume": 284748}, "trend_line": 54.409113, "activity_lines": {"activity_5": 58.964905, "activity_10": 58.607079, "activity_20": 57.645588, "activity_30": 56.239357}, "trend_signal": 1, "fair_value": 43.265614, "relative_strength": -0.660949, "rate_of_change": 0.4886494917972805, "market_dynamics": 0.758442, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.897972, "high": 59.535625, "low": 58.391015, "close": 59.234623, "volume": 161939}, "trend_line": 54.649496, "activity_lines": {"activity_5": 59.14102, "activity_10": 58.758642, "activity_20": 57.918782, "activity_30": 56.55068}, "trend_signal": 1, "fair_value": 43.400448, "relative_strength": -1.416413, "rate_of_change": 0.4418065039950226, "market_dynamics": 0.618859, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.424728, "high": 59.656424, "low": 58.794998, "close": 59.046494, "volume": 88397}, "trend_line": 54.917528, "activity_lines": {"activity_5": 59.192904, "activity_10": 58.850876, "activity_20": 58.137417, "activity_30": 56.834357}, "trend_signal": 1, "fair_value": 43.53972, "relative_strength": -4.828671, "rate_of_change": 0.4904564902117268, "market_dynamics": 0.274687, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.268287, "high": 59.737618, "low": 58.9455, "close": 59.056396, "volume": 171260}, "trend_line": 55.201089, "activity_lines": {"activity_5": 59.150262, "activity_10": 58.932033, "activity_20": 58.323476, "activity_30": 57.101381}, "trend_signal": 1, "fair_value": 43.676842, "relative_strength": -3.8106, "rate_of_change": 0.5163397012334677, "market_dynamics": 0.136974, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.412798, "high": 58.600925, "low": 57.012732, "close": 57.392948, "volume": 131471}, "trend_line": 55.47819, "activity_lines": {"activity_5": 58.556569, "activity_10": 58.698502, "activity_20": 58.320331, "activity_30": 57.242791}, "trend_signal": 1, "fair_value": 43.80007, "relative_strength": -7.533411, "rate_of_change": 0.5019846619330186, "market_dynamics": -0.308378, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.183083, "high": 58.204866, "low": 53.198679, "close": 53.254128, "volume": 270371}, "trend_line": 55.615569, "activity_lines": {"activity_5": 56.689282, "activity_10": 57.722468, "activity_20": 57.905102, "activity_30": 57.099304}, "trend_signal": 1, "fair_value": 43.899688, "relative_strength": -15.709343, "rate_of_change": 0.24762704046401443, "market_dynamics": -0.603668, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.770985, "high": 53.788809, "low": 51.658011, "close": 52.420422, "volume": 244185}, "trend_line": 55.670169, "activity_lines": {"activity_5": 54.963783, "activity_10": 56.680436, "activity_20": 57.416483, "activity_30": 56.893165}, "trend_signal": 0, "fair_value": 43.986047, "relative_strength": -16.747243, "rate_of_change": 0.09817394837765779, "market_dynamics": -0.741136, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.345171, "high": 53.519485, "low": 52.050109, "close": 52.96104, "volume": 132696}, "trend_line": 55.744811, "activity_lines": {"activity_5": 53.872771, "activity_10": 55.843814, "activity_20": 56.989574, "activity_30": 56.718383}, "trend_signal": 0, "fair_value": 44.069139, "relative_strength": -15.32931, "rate_of_change": 0.1340789894135173, "market_dynamics": -1.04484, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.594737, "high": 54.489833, "low": 52.416461, "close": 52.448147, "volume": 129912}, "trend_line": 55.791006, "activity_lines": {"activity_5": 53.016491, "activity_10": 54.997904, "activity_20": 56.517077, "activity_30": 56.505695}, "trend_signal": 0, "fair_value": 44.149612, "relative_strength": -14.361229, "rate_of_change": 0.08286869965350574, "market_dynamics": -1.125316, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.901582, "high": 52.99867, "low": 47.461758, "close": 47.92416, "volume": 242866}, "trend_line": 55.743675, "activity_lines": {"activity_5": 51.092765, "activity_10": 53.450536, "activity_20": 55.633105, "activity_30": 55.998156}, "trend_signal": 0, "fair_value": 44.198335, "relative_strength": -14.651455, "rate_of_change": -0.08483625478988457, "market_dynamics": -1.160066, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.690336, "high": 50.214371, "low": 44.274475, "close": 47.092438, "volume": 429186}, "trend_line": 55.605084, "activity_lines": {"activity_5": 49.523052, "activity_10": 51.953019, "activity_20": 54.710063, "activity_30": 55.440012}, "trend_signal": 0, "fair_value": 44.24424, "relative_strength": -14.790026, "rate_of_change": -0.248621928855615, "market_dynamics": -1.136951, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.214272, "high": 49.113327, "low": 47.035997, "close": 47.269672, "volume": 104149}, "trend_line": 55.462748, "activity_lines": {"activity_5": 48.423195, "activity_10": 50.714218, "activity_20": 53.855551, "activity_30": 54.902243}, "trend_signal": 0, "fair_value": 44.296596, "relative_strength": -17.578661, "rate_of_change": -0.25597659379491317, "market_dynamics": -1.153185, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.096347, "high": 49.431164, "low": 45.942875, "close": 48.994507, "volume": 102996}, "trend_line": 55.362315, "activity_lines": {"activity_5": 48.241667, "activity_10": 50.006567, "activity_20": 53.215705, "activity_30": 54.484937}, "trend_signal": 0, "fair_value": 44.360399, "relative_strength": -18.299649, "rate_of_change": -0.1810819038393037, "market_dynamics": -1.16457, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.444038, "high": 50.927277, "low": 48.715288, "close": 50.881733, "volume": 105205}, "trend_line": 55.305286, "activity_lines": {"activity_5": 48.95365, "activity_10": 49.824812, "activity_20": 52.800088, "activity_30": 54.195868}, "trend_signal": 0, "fair_value": 44.443233, "relative_strength": -17.994331, "rate_of_change": -0.10301050452821561, "market_dynamics": -1.18854, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.711427, "high": 51.487702, "low": 50.07377, "close": 51.141151, "volume": 145180}, "trend_line": 55.222266, "activity_lines": {"activity_5": 49.856533, "activity_10": 49.838854, "activity_20": 52.444898, "activity_30": 53.927214}, "trend_signal": 0, "fair_value": 44.529829, "relative_strength": -18.781435, "rate_of_change": -0.15011223339484175, "market_dynamics": -1.178028, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.05214, "high": 54.101692, "low": 52.951143, "close": 54.101692, "volume": 128631}, "trend_line": 55.208447, "activity_lines": {"activity_5": 51.531797, "activity_10": 50.504845, "activity_20": 52.404057, "activity_30": 53.854919}, "trend_signal": 0, "fair_value": 44.647349, "relative_strength": -14.839844, "rate_of_change": -0.025024326238256917, "market_dynamics": -0.897155, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.464035, "high": 53.94327, "low": 51.66395, "close": 52.065948, "volume": 64834}, "trend_line": 55.125073, "activity_lines": {"activity_5": 52.061196, "activity_10": 50.785291, "activity_20": 52.187714, "activity_30": 53.652177}, "trend_signal": 0, "fair_value": 44.740231, "relative_strength": -17.314422, "rate_of_change": -0.15101674568023835, "market_dynamics": -0.673502, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.378837, "high": 54.085851, "low": 52.374875, "close": 52.871929, "volume": 53527}, "trend_line": 55.09929, "activity_lines": {"activity_5": 52.539503, "activity_10": 51.218724, "activity_20": 52.077873, "activity_30": 53.506813}, "trend_signal": 0, "fair_value": 44.839412, "relative_strength": -17.077946, "rate_of_change": -0.0467718201479697, "market_dynamics": -0.444172, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.507556, "high": 53.75316, "low": 52.240215, "close": 53.531368, "volume": 82674}, "trend_line": 54.999728, "activity_lines": {"activity_5": 52.979129, "activity_10": 51.773675, "activity_20": 52.053252, "activity_30": 53.405656}, "trend_signal": 0, "fair_value": 44.95046, "relative_strength": -16.812394, "rate_of_change": -0.18069561331916603, "market_dynamics": -0.206187, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.467999, "high": 53.80861, "low": 52.53924, "close": 52.917477, "volume": 47282}, "trend_line": 54.885183, "activity_lines": {"activity_5": 53.037482, "activity_10": 52.197314, "activity_20": 51.996719, "activity_30": 53.271318}, "trend_signal": 0, "fair_value": 45.070097, "relative_strength": -14.649374, "rate_of_change": -0.20826466632707652, "market_dynamics": -0.101743, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.867969, "high": 53.283831, "low": 52.638252, "close": 52.903614, "volume": 63874}, "trend_line": 54.717338, "activity_lines": {"activity_5": 52.972793, "activity_10": 52.527646, "activity_20": 51.96775, "activity_30": 53.143475}, "trend_signal": 0, "fair_value": 45.178982, "relative_strength": -13.708292, "rate_of_change": -0.305811133033846, "market_dynamics": 0.072583, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.774893, "high": 53.763062, "low": 52.75311, "close": 53.763062, "volume": 66500}, "trend_line": 54.581012, "activity_lines": {"activity_5": 53.274457, "activity_10": 52.908583, "activity_20": 52.05228, "activity_30": 53.081908}, "trend_signal": 0, "fair_value": 45.295706, "relative_strength": -14.423635, "rate_of_change": -0.2491458922946815, "market_dynamics": 0.203255, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.810592, "high": 54.418542, "low": 53.295712, "close": 53.992775, "volume": 78030}, "trend_line": 54.436166, "activity_lines": {"activity_5": 53.539552, "activity_10": 53.213224, "activity_20": 52.184743, "activity_30": 53.043958}, "trend_signal": 0, "fair_value": 45.401072, "relative_strength": -12.834187, "rate_of_change": -0.265378003617817, "market_dynamics": 0.280464, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.204669, "high": 54.808659, "low": 54.066047, "close": 54.527458, "volume": 65380}, "trend_line": 54.307644, "activity_lines": {"activity_5": 53.908152, "activity_10": 53.524203, "activity_20": 52.392193, "activity_30": 53.049847}, "trend_signal": 0, "fair_value": 45.510958, "relative_strength": -13.331827, "rate_of_change": -0.2360967155548697, "market_dynamics": 0.402853, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.39478, "high": 55.377006, "low": 54.07991, "close": 55.087883, "volume": 93375}, "trend_line": 54.212458, "activity_lines": {"activity_5": 54.397154, "activity_10": 53.870791, "activity_20": 52.674584, "activity_30": 53.100185}, "trend_signal": 0, "fair_value": 45.620393, "relative_strength": -12.213634, "rate_of_change": -0.17527182729562954, "market_dynamics": 0.567967, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.250265, "high": 55.497803, "low": 54.673999, "close": 55.450275, "volume": 63534}, "trend_line": 54.128758, "activity_lines": {"activity_5": 54.86226, "activity_10": 54.21151, "activity_20": 53.002464, "activity_30": 53.180045}, "trend_signal": 0, "fair_value": 45.723952, "relative_strength": -11.072229, "rate_of_change": -0.15439255678095307, "market_dynamics": 0.67716, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.844355, "high": 57.375124, "low": 54.776972, "close": 55.060158, "volume": 126565}, "trend_line": 54.02037, "activity_lines": {"activity_5": 55.027549, "activity_10": 54.456779, "activity_20": 53.282733, "activity_30": 53.240135}, "trend_signal": 0, "fair_value": 45.82263, "relative_strength": -8.42113, "rate_of_change": -0.2002410622464272, "market_dynamics": 0.850489, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.161152, "high": 56.103773, "low": 55.161152, "close": 55.729496, "volume": 59906}, "trend_line": 53.958716, "activity_lines": {"activity_5": 55.329477, "activity_10": 54.769305, "activity_20": 53.614178, "activity_30": 53.350401}, "trend_signal": 0, "fair_value": 45.920131, "relative_strength": -9.81987, "rate_of_change": -0.11413102131658337, "market_dynamics": 0.91304, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.000797, "high": 56.69588, "low": 55.913667, "close": 56.226551, "volume": 89148}, "trend_line": 53.862672, "activity_lines": {"activity_5": 55.68131, "activity_10": 55.12025, "activity_20": 53.979778, "activity_30": 53.496713}, "trend_signal": 0, "fair_value": 46.016474, "relative_strength": -9.433716, "rate_of_change": -0.17799533999289222, "market_dynamics": 1.061257, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.266156, "high": 56.418639, "low": 55.563155, "close": 56.404778, "volume": 39455}, "trend_line": 53.776727, "activity_lines": {"activity_5": 55.979278, "activity_10": 55.454596, "activity_20": 54.34436, "activity_30": 53.66072}, "trend_signal": 0, "fair_value": 46.119464, "relative_strength": -8.88097, "rate_of_change": -0.15956319433986188, "market_dynamics": 1.133926, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.272097, "high": 57.052334, "low": 56.240411, "close": 56.309723, "volume": 42979}, "trend_line": 53.668735, "activity_lines": {"activity_5": 56.157769, "activity_10": 55.708254, "activity_20": 54.659505, "activity_30": 53.824139}, "trend_signal": 1, "fair_value": 46.229201, "relative_strength": -7.037883, "rate_of_change": -0.20081549403332594, "market_dynamics": 1.255774, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.268137, "high": 57.032531, "low": 55.784946, "close": 56.276058, "volume": 86713}, "trend_line": 53.570116, "activity_lines": {"activity_5": 56.267741, "activity_10": 55.893861, "activity_20": 54.927552, "activity_30": 53.992353}, "trend_signal": 1, "fair_value": 46.336072, "relative_strength": -5.668908, "rate_of_change": -0.18375502981391184, "market_dynamics": 1.491258, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.555281, "high": 57.448394, "low": 56.390916, "close": 57.396904, "volume": 52068}, "trend_line": 53.51513, "activity_lines": {"activity_5": 56.670269, "activity_10": 56.237568, "activity_20": 55.259459, "activity_30": 54.239243}, "trend_signal": 1, "fair_value": 46.462395, "relative_strength": -3.968026, "rate_of_change": -0.10264304822487137, "market_dynamics": 1.561736, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.440474, "high": 57.874159, "low": 56.860244, "close": 57.723656, "volume": 48871}, "trend_line": 53.470705, "activity_lines": {"activity_5": 57.070553, "activity_10": 56.578792, "activity_20": 55.582474, "activity_30": 54.510761}, "trend_signal": 1, "fair_value": 46.593837, "relative_strength": -2.950948, "rate_of_change": -0.08301390653446386, "market_dynamics": 1.752468, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.87218, "high": 58.091988, "low": 57.583052, "close": 57.852375, "volume": 37743}, "trend_line": 53.486019, "activity_lines": {"activity_5": 57.413937, "activity_10": 56.885306, "activity_20": 55.885167, "activity_30": 54.793449}, "trend_signal": 1, "fair_value": 46.729658, "relative_strength": -2.971198, "rate_of_change": 0.0286399814627402, "market_dynamics": 1.79474, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.109813, "high": 58.743507, "low": 57.557312, "close": 58.682117, "volume": 89668}, "trend_line": 53.666952, "activity_lines": {"activity_5": 57.937395, "activity_10": 57.292418, "activity_20": 56.234925, "activity_30": 55.128681}, "trend_signal": 1, "fair_value": 46.870054, "relative_strength": -3.907951, "rate_of_change": 0.33828092533864434, "market_dynamics": 1.849581, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.856386, "high": 59.73564, "low": 58.315765, "close": 58.315765, "volume": 75725}, "trend_line": 53.863464, "activity_lines": {"activity_5": 58.180576, "activity_10": 57.574161, "activity_20": 56.52798, "activity_30": 55.428605}, "trend_signal": 1, "fair_value": 47.010029, "relative_strength": -3.698745, "rate_of_change": 0.36616948173244207, "market_dynamics": 1.846904, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.452406, "high": 59.123728, "low": 57.058274, "close": 57.874157, "volume": 74713}, "trend_line": 54.027234, "activity_lines": {"activity_5": 58.140573, "activity_10": 57.716418, "activity_20": 56.749217, "activity_30": 55.687359}, "trend_signal": 1, "fair_value": 47.143835, "relative_strength": -2.523107, "rate_of_change": 0.3040465425691885, "market_dynamics": 1.753847, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.690038, "high": 59.718704, "low": 58.557359, "close": 59.718704, "volume": 46578}, "trend_line": 54.269586, "activity_lines": {"activity_5": 58.683603, "activity_10": 58.155053, "activity_20": 57.122305, "activity_30": 56.054551}, "trend_signal": 1, "fair_value": 47.282317, "relative_strength": -0.852965, "rate_of_change": 0.44857376929567927, "market_dynamics": 1.677874, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.244575, "high": 60.933716, "low": 60.101993, "close": 60.634689, "volume": 59107}, "trend_line": 54.69327, "activity_lines": {"activity_5": 59.398959, "activity_10": 58.696738, "activity_20": 57.553166, "activity_30": 56.465202}, "trend_signal": 1, "fair_value": 47.434377, "relative_strength": 2.052536, "rate_of_change": 0.7807024730205268, "market_dynamics": 1.567826, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.6941, "high": 61.076295, "low": 58.680139, "close": 58.707863, "volume": 84315}, "trend_line": 55.080451, "activity_lines": {"activity_5": 59.286551, "activity_10": 58.811183, "activity_20": 57.763771, "activity_30": 56.724208}, "trend_signal": 1, "fair_value": 47.569459, "relative_strength": 0.789636, "rate_of_change": 0.7079134233517181, "market_dynamics": 1.422701, "expectation": {"probability": 61.4125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.892078, "high": 60.767371, "low": 58.488051, "close": 59.503944, "volume": 49335}, "trend_line": 55.48826, "activity_lines": {"activity_5": 59.437787, "activity_10": 59.026768, "activity_20": 58.022554, "activity_30": 57.009595}, "trend_signal": 1, "fair_value": 47.709939, "relative_strength": 1.192092, "rate_of_change": 0.740387910040897, "market_dynamics": 1.294998, "expectation": {"probability": 60.5844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.69801, "high": 60.074269, "low": 57.848415, "close": 58.517754, "volume": 62181}, "trend_line": 55.805702, "activity_lines": {"activity_5": 59.181081, "activity_10": 59.004356, "activity_20": 58.160077, "activity_30": 57.205046}, "trend_signal": 1, "fair_value": 47.840887, "relative_strength": 3.271062, "rate_of_change": 0.5720885823415617, "market_dynamics": 0.971734, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.941536, "high": 60.515873, "low": 58.684099, "close": 60.349529, "volume": 103926}, "trend_line": 56.121295, "activity_lines": {"activity_5": 59.492061, "activity_10": 59.294616, "activity_20": 58.450506, "activity_30": 57.498196}, "trend_signal": 1, "fair_value": 47.984596, "relative_strength": 3.512814, "rate_of_change": 0.5655210644962533, "market_dynamics": 0.86809, "expectation": {"probability": 60.6022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.983176, "high": 60.597065, "low": 59.75148, "close": 60.464386, "volume": 139269}, "trend_line": 56.43207, "activity_lines": {"activity_5": 59.799271, "activity_10": 59.558015, "activity_20": 58.724151, "activity_30": 57.778396}, "trend_signal": 1, "fair_value": 48.134785, "relative_strength": 3.164138, "rate_of_change": 0.553755931683329, "market_dynamics": 0.86131, "expectation": {"probability": 60.9276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.43666, "high": 60.468346, "low": 59.438, "close": 59.450001, "volume": 56248}, "trend_line": 56.610347, "activity_lines": {"activity_5": 59.779706, "activity_10": 59.589489, "activity_20": 58.875585, "activity_30": 57.973101}, "trend_signal": 1, "fair_value": 48.287074, "relative_strength": 1.090582, "rate_of_change": 0.31591433736170627, "market_dynamics": 0.599958, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.754002, "high": 59.863998, "low": 58.792, "close": 59.706001, "volume": 146244}, "trend_line": 56.865015, "activity_lines": {"activity_5": 59.795999, "activity_10": 59.653548, "activity_20": 59.032354, "activity_30": 58.172821}, "trend_signal": 1, "fair_value": 48.442134, "relative_strength": 1.465651, "rate_of_change": 0.44986122413275853, "market_dynamics": 0.639708, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.880001, "high": 60.001999, "low": 59.675999, "close": 59.992001, "volume": 21354}, "trend_line": 57.102351, "activity_lines": {"activity_5": 59.894154, "activity_10": 59.744329, "activity_20": 59.194237, "activity_30": 58.374562}, "trend_signal": 1, "fair_value": 48.60056, "relative_strength": 2.088284, "rate_of_change": 0.41736733912757973, "market_dynamics": 0.246532, "expectation": {"probability": 61.0321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.203999, "high": 60.278, "low": 59.619999, "close": 59.736, "volume": 42151}, "trend_line": 57.309172, "activity_lines": {"activity_5": 59.808693, "activity_10": 59.750059, "activity_20": 59.311442, "activity_30": 58.544475}, "trend_signal": 1, "fair_value": 48.753181, "relative_strength": 1.226303, "rate_of_change": 0.36219349357436775, "market_dynamics": -0.187024, "expectation": {"probability": 62.6711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.206001, "high": 61.330002, "low": 60.200001, "close": 61.25, "volume": 56647}, "trend_line": 57.586923, "activity_lines": {"activity_5": 60.2688, "activity_10": 60.030747, "activity_20": 59.556126, "activity_30": 58.798722}, "trend_signal": 1, "fair_value": 48.913874, "relative_strength": 1.166981, "rate_of_change": 0.48465366067407517, "market_dynamics": -0.151736, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.798, "high": 61.591999, "low": 60.612, "close": 61.445999, "volume": 57463}, "trend_line": 57.871669, "activity_lines": {"activity_5": 60.741867, "activity_10": 60.335883, "activity_20": 59.796404, "activity_30": 59.047694}, "trend_signal": 1, "fair_value": 49.078412, "relative_strength": 1.673598, "rate_of_change": 0.4944629529867369, "market_dynamics": -0.183571, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.612, "high": 60.740002, "low": 59.307999, "close": 60.306, "volume": 71919}, "trend_line": 58.089767, "activity_lines": {"activity_5": 60.701866, "activity_10": 60.383963, "activity_20": 59.903652, "activity_30": 59.204748}, "trend_signal": 1, "fair_value": 49.228448, "relative_strength": 1.650007, "rate_of_change": 0.3768648870313465, "market_dynamics": -0.152518, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.826, "high": 60.25, "low": 59.035999, "close": 59.883999, "volume": 80940}, "trend_line": 58.286141, "activity_lines": {"activity_5": 60.481199, "activity_10": 60.340733, "activity_20": 59.951519, "activity_30": 59.320505}, "trend_signal": 1, "fair_value": 49.36851, "relative_strength": 2.675797, "rate_of_change": 0.33805265564242787, "market_dynamics": -0.169146, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.484001, "high": 60.818001, "low": 58.942001, "close": 59.872002, "volume": 95350}, "trend_line": 58.464292, "activity_lines": {"activity_5": 60.263734, "activity_10": 60.27048, "activity_20": 59.986401, "activity_30": 59.422818}, "trend_signal": 1, "fair_value": 49.510762, "relative_strength": 2.142182, "rate_of_change": 0.30564898780998334, "market_dynamics": -0.357935, "expectation": {"probability": 62.1689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.98, "high": 60.439999, "low": 58.799999, "close": 59.237999, "volume": 120718}, "trend_line": 58.602629, "activity_lines": {"activity_5": 59.825867, "activity_10": 60.093636, "activity_20": 59.950671, "activity_30": 59.472735}, "trend_signal": 1, "fair_value": 49.650128, "relative_strength": 0.475755, "rate_of_change": 0.23661793424266547, "market_dynamics": -0.605078, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.256001, "high": 60.127998, "low": 58.891998, "close": 60.02, "volume": 73985}, "trend_line": 58.754954, "activity_lines": {"activity_5": 59.7828, "activity_10": 60.081273, "activity_20": 59.982819, "activity_30": 59.564178}, "trend_signal": 1, "fair_value": 49.797506, "relative_strength": 0.63236, "rate_of_change": 0.2599286117351452, "market_dynamics": -0.751507, "expectation": {"probability": 60.0831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.661999, "high": 60.436001, "low": 59.383999, "close": 59.689999, "volume": 55481}, "trend_line": 58.909282, "activity_lines": {"activity_5": 59.7248, "activity_10": 59.998545, "activity_20": 59.977167, "activity_30": 59.624504}, "trend_signal": 1, "fair_value": 49.940366, "relative_strength": 0.136021, "rate_of_change": 0.2626638087402801, "market_dynamics": -0.8054, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.348, "high": 60.77, "low": 59.284, "close": 59.764, "volume": 110616}, "trend_line": 59.043765, "activity_lines": {"activity_5": 59.732533, "activity_10": 59.929563, "activity_20": 59.972019, "activity_30": 59.679647}, "trend_signal": 1, "fair_value": 50.089913, "relative_strength": 7.264795, "rate_of_change": 0.228288302682085, "market_dynamics": -0.846599, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.936001, "high": 60.200001, "low": 58.936001, "close": 59.720001, "volume": 120090}, "trend_line": 59.160213, "activity_lines": {"activity_5": 59.7336, "activity_10": 59.856727, "activity_20": 59.953682, "activity_30": 59.723275}, "trend_signal": 1, "fair_value": 50.239768, "relative_strength": 7.609371, "rate_of_change": 0.19722319537041436, "market_dynamics": -0.851508, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.894001, "high": 60.206001, "low": 58.200001, "close": 58.216, "volume": 91925}, "trend_line": 59.220588, "activity_lines": {"activity_5": 59.243467, "activity_10": 59.510727, "activity_20": 59.7921, "activity_30": 59.662358}, "trend_signal": 1, "fair_value": 50.380758, "relative_strength": 9.64469, "rate_of_change": 0.10205338510191049, "market_dynamics": -0.93327, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.532001, "high": 59.223999, "low": 57.158001, "close": 57.181999, "volume": 115077}, "trend_line": 59.249663, "activity_lines": {"activity_5": 58.4768, "activity_10": 59.031891, "activity_20": 59.54356, "activity_30": 59.530836}, "trend_signal": 0, "fair_value": 50.509186, "relative_strength": 7.880529, "rate_of_change": 0.049096101511181975, "market_dynamics": -0.965737, "expectation": {"probability": 66.209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.970001, "high": 58.528, "low": 56.959999, "close": 58.5, "volume": 99970}, "trend_line": 59.323795, "activity_lines": {"activity_5": 58.338667, "activity_10": 58.870218, "activity_20": 59.427809, "activity_30": 59.482471}, "trend_signal": 0, "fair_value": 50.647068, "relative_strength": 6.060874, "rate_of_change": 0.12511801121974103, "market_dynamics": -1.017414, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.694, "high": 60.009998, "low": 58.098, "close": 59.872002, "volume": 35685}, "trend_line": 59.406298, "activity_lines": {"activity_5": 58.737201, "activity_10": 58.990837, "activity_20": 59.447506, "activity_30": 59.517839}, "trend_signal": 0, "fair_value": 50.792497, "relative_strength": 5.475039, "rate_of_change": 0.13907235705335888, "market_dynamics": -1.003848, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.619999, "high": 62.116001, "low": 59.498001, "close": 62.116001, "volume": 68609}, "trend_line": 59.55271, "activity_lines": {"activity_5": 59.876534, "activity_10": 59.519673, "activity_20": 59.674469, "activity_30": 59.692658}, "trend_signal": 0, "fair_value": 50.952305, "relative_strength": 5.206676, "rate_of_change": 0.24645871722220092, "market_dynamics": -0.673622, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.976002, "high": 62.723999, "low": 61.835999, "close": 62.708, "volume": 39881}, "trend_line": 59.714564, "activity_lines": {"activity_5": 61.053467, "activity_10": 60.115346, "activity_20": 59.9494, "activity_30": 59.896226}, "trend_signal": 1, "fair_value": 51.115647, "relative_strength": 8.387246, "rate_of_change": 0.2717827618592089, "market_dynamics": -0.322895, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.712002, "high": 63.127998, "low": 62.514, "close": 62.813999, "volume": 57948}, "trend_line": 59.852293, "activity_lines": {"activity_5": 61.966267, "activity_10": 60.6672, "activity_20": 60.223743, "activity_30": 60.096189}, "trend_signal": 1, "fair_value": 51.281071, "relative_strength": 7.510953, "rate_of_change": 0.23064557584310622, "market_dynamics": 0.136609, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.453999, "high": 64.556, "low": 63.220001, "close": 64.540001, "volume": 64236}, "trend_line": 60.059768, "activity_lines": {"activity_5": 63.078934, "activity_10": 61.482073, "activity_20": 60.646448, "activity_30": 60.398622}, "trend_signal": 1, "fair_value": 51.45404, "relative_strength": 9.837647, "rate_of_change": 0.3466450316281035, "market_dynamics": 0.618202, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.57, "high": 66.120003, "low": 64.384003, "close": 65.797997, "volume": 30963}, "trend_line": 60.323896, "activity_lines": {"activity_5": 64.208266, "activity_10": 62.437491, "activity_20": 61.165943, "activity_30": 60.76883}, "trend_signal": 1, "fair_value": 51.629964, "relative_strength": 13.367631, "rate_of_change": 0.43977525853912636, "market_dynamics": 0.861895, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.232002, "high": 66.510002, "low": 65.07, "close": 66.510002, "volume": 52624}, "trend_line": 60.550272, "activity_lines": {"activity_5": 65.179867, "activity_10": 63.412655, "activity_20": 61.7256, "activity_30": 61.167934}, "trend_signal": 1, "fair_value": 51.807493, "relative_strength": 9.866789, "rate_of_change": 0.3752675390860065, "market_dynamics": 1.065552, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.695999, "high": 67.122002, "low": 66.403999, "close": 66.867996, "volume": 33629}, "trend_line": 60.758049, "activity_lines": {"activity_5": 65.977865, "activity_10": 64.329454, "activity_20": 62.287095, "activity_30": 61.575529}, "trend_signal": 1, "fair_value": 51.982741, "relative_strength": 9.11005, "rate_of_change": 0.3431479217797735, "market_dynamics": 1.134546, "expectation": {"probability": 60.4963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adfb63a3-d76b-4ecf-9150-b526819e8474/", "share_image": "https://sharemaestro.com/terminal/adfb63a3-d76b-4ecf-9150-b526819e8474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}