{"ticker": {"uuid": "adfd2c51-438a-41fb-b650-79e6c6308493", "symbol": "1384", "name": "Hokuryo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1384 fell 24.00%, moving from 2,687.00 to 2,042.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.71 and has softened across the 12-week window. Market Dynamics is -1.70 on the latest week. Next-week expectancy is undecided at 48.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,042.00"}, {"label": "12-Week Change", "value": "-24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.71"}, {"label": "Market Dynamics", "value": "-1.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2041.0, "high": 2086.0, "low": 2021.0, "close": 2042.0, "volume": 61500}, "trend_line": 2643.534001, "activity_lines": {"activity_5": 2039.933333, "activity_10": 2073.509091, "activity_20": 2299.095886, "activity_30": 2463.615262}, "trend_signal": 0, "fair_value": 1530.54863, "relative_strength": -37.714994, "rate_of_change": -1.0461490415138734, "market_dynamics": -1.697805, "expectation": {"probability": 48.852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 765.739725, "high": 791.264404, "low": 756.93814, "close": 791.264404, "volume": 127300}, "trend_line": 725.50934, "activity_lines": {"activity_5": 777.651245, "activity_10": 776.70175, "activity_20": 753.744441, "activity_30": 743.705331}, "trend_signal": 1, "fair_value": 609.504436, "relative_strength": 7.808731, "rate_of_change": 0.8703902856371567, "market_dynamics": 0.255707, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 792.144578, "high": 804.466829, "low": 774.541317, "close": 784.223083, "volume": 135600}, "trend_line": 731.677968, "activity_lines": {"activity_5": 781.289229, "activity_10": 777.661918, "activity_20": 758.147276, "activity_30": 747.493314}, "trend_signal": 1, "fair_value": 611.184737, "relative_strength": 4.922995, "rate_of_change": 0.8502479099717741, "market_dynamics": 0.255136, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.14455, "high": 794.785032, "low": 760.458755, "close": 777.181824, "volume": 88600}, "trend_line": 736.495968, "activity_lines": {"activity_5": 780.526424, "activity_10": 777.085811, "activity_20": 761.848509, "activity_30": 750.429047}, "trend_signal": 1, "fair_value": 612.819902, "relative_strength": 5.325387, "rate_of_change": 0.6584864121533839, "market_dynamics": 0.19242, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.541396, "high": 815.908947, "low": 771.900914, "close": 804.466858, "volume": 233700}, "trend_line": 742.166241, "activity_lines": {"activity_5": 788.91731, "activity_10": 781.998715, "activity_20": 767.864706, "activity_30": 754.814265}, "trend_signal": 1, "fair_value": 614.550286, "relative_strength": 7.524363, "rate_of_change": 0.7698987158610033, "market_dynamics": 0.241577, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.669214, "high": 817.669214, "low": 733.173838, "close": 765.739746, "volume": 421800}, "trend_line": 745.000488, "activity_lines": {"activity_5": 782.52148, "activity_10": 779.694293, "activity_20": 769.738191, "activity_30": 756.335137}, "trend_signal": 1, "fair_value": 616.016481, "relative_strength": 5.144159, "rate_of_change": 0.3818884292259266, "market_dynamics": 0.181988, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 765.73969, "high": 949.693245, "low": 765.73969, "close": 915.367065, "volume": 562900}, "trend_line": 752.335887, "activity_lines": {"activity_5": 826.118774, "activity_10": 805.298967, "activity_20": 785.610422, "activity_30": 767.326529}, "trend_signal": 1, "fair_value": 618.42589, "relative_strength": 23.927171, "rate_of_change": 0.9846166704792733, "market_dynamics": 0.58988, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 910.086085, "high": 929.449619, "low": 890.722551, "close": 908.325745, "volume": 179400}, "trend_line": 757.204728, "activity_lines": {"activity_5": 859.095451, "activity_10": 826.566843, "activity_20": 799.596591, "activity_30": 777.39039}, "trend_signal": 1, "fair_value": 620.843285, "relative_strength": 18.046556, "rate_of_change": 0.6471631998594385, "market_dynamics": 0.990936, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 906.565423, "high": 912.726547, "low": 849.35498, "close": 891.602661, "volume": 243200}, "trend_line": 759.541811, "activity_lines": {"activity_5": 878.224255, "activity_10": 841.977647, "activity_20": 810.812347, "activity_30": 786.061225}, "trend_signal": 1, "fair_value": 623.041921, "relative_strength": 15.42448, "rate_of_change": 0.3086461182265633, "market_dynamics": 1.236435, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 897.763807, "high": 1030.668147, "low": 897.763807, "close": 945.29248, "volume": 478100}, "trend_line": 767.474135, "activity_lines": {"activity_5": 907.62161, "activity_10": 865.08586, "activity_20": 826.089418, "activity_30": 798.045139}, "trend_signal": 1, "fair_value": 625.568786, "relative_strength": 18.101244, "rate_of_change": 1.0443564640051124, "market_dynamics": 1.721345, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 954.094104, "high": 984.019608, "low": 920.648036, "close": 972.577515, "volume": 145600}, "trend_line": 775.457558, "activity_lines": {"activity_5": 936.725602, "activity_10": 890.082428, "activity_20": 842.787325, "activity_30": 811.277615}, "trend_signal": 1, "fair_value": 628.249306, "relative_strength": 24.647069, "rate_of_change": 1.040220462934546, "market_dynamics": 1.714321, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 985.779856, "high": 1060.593506, "low": 985.779856, "close": 1007.783875, "volume": 314700}, "trend_line": 784.414235, "activity_lines": {"activity_5": 963.775863, "activity_10": 917.751472, "activity_20": 861.526361, "activity_30": 826.26641}, "trend_signal": 1, "fair_value": 631.208631, "relative_strength": 30.150711, "rate_of_change": 1.1550183382183263, "market_dynamics": 1.836811, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1020.106096, "high": 1027.14738, "low": 944.412337, "close": 976.97821, "volume": 183400}, "trend_line": 791.056451, "activity_lines": {"activity_5": 974.396448, "activity_10": 935.882767, "activity_20": 875.705321, "activity_30": 838.689892}, "trend_signal": 1, "fair_value": 633.816427, "relative_strength": 28.444282, "rate_of_change": 0.8467740262260891, "market_dynamics": 1.831933, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 974.337788, "high": 1002.502927, "low": 944.41227, "close": 976.97821, "volume": 181600}, "trend_line": 799.701607, "activity_lines": {"activity_5": 980.440202, "activity_10": 950.509424, "activity_20": 888.899341, "activity_30": 850.684844}, "trend_signal": 1, "fair_value": 636.503907, "relative_strength": 22.136804, "rate_of_change": 1.0928620819754782, "market_dynamics": 1.60847, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 976.978293, "high": 1001.62279, "low": 877.520146, "close": 918.887695, "volume": 274200}, "trend_line": 806.696543, "activity_lines": {"activity_5": 961.428747, "activity_10": 950.941507, "activity_20": 895.74783, "activity_30": 858.374269}, "trend_signal": 1, "fair_value": 638.819012, "relative_strength": 17.840367, "rate_of_change": 0.8746932529297834, "market_dynamics": 1.259779, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 918.887666, "high": 947.932922, "low": 879.280465, "close": 947.932922, "volume": 144600}, "trend_line": 814.52997, "activity_lines": {"activity_5": 953.859354, "activity_10": 954.574162, "activity_20": 904.771566, "activity_30": 867.486294}, "trend_signal": 1, "fair_value": 641.421239, "relative_strength": 21.597406, "rate_of_change": 0.9710500271723649, "market_dynamics": 0.80825, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 921.528175, "high": 933.850424, "low": 896.00349, "close": 913.606689, "volume": 104700}, "trend_line": 822.97951, "activity_lines": {"activity_5": 936.490857, "activity_10": 948.65308, "activity_20": 909.842965, "activity_30": 873.87834}, "trend_signal": 1, "fair_value": 643.67593, "relative_strength": 12.883919, "rate_of_change": 1.0373516397438336, "market_dynamics": 0.385543, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 924.168636, "high": 947.933018, "low": 865.197868, "close": 884.561401, "volume": 191700}, "trend_line": 830.431537, "activity_lines": {"activity_5": 915.719075, "activity_10": 937.483044, "activity_20": 911.356002, "activity_30": 877.851365}, "trend_signal": 1, "fair_value": 645.744433, "relative_strength": 6.578393, "rate_of_change": 0.9054936252301159, "market_dynamics": -0.060037, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.681227, "high": 1006.90371, "low": 843.193856, "close": 962.015564, "volume": 843300}, "trend_line": 840.142643, "activity_lines": {"activity_5": 926.926469, "activity_10": 940.827662, "activity_20": 919.621131, "activity_30": 886.340657}, "trend_signal": 1, "fair_value": 648.288187, "relative_strength": 11.73373, "rate_of_change": 1.1694047693663123, "market_dynamics": -0.084485, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 958.49494, "high": 994.581537, "low": 930.329759, "close": 951.453613, "volume": 234100}, "trend_line": 848.592183, "activity_lines": {"activity_5": 935.610722, "activity_10": 940.971691, "activity_20": 926.004391, "activity_30": 893.52201}, "trend_signal": 1, "fair_value": 650.695177, "relative_strength": 9.781356, "rate_of_change": 1.0057268334610598, "market_dynamics": -0.196813, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 958.494903, "high": 1045.630813, "low": 956.734582, "close": 1006.02356, "volume": 250600}, "trend_line": 858.890061, "activity_lines": {"activity_5": 960.313896, "activity_10": 950.925507, "activity_20": 936.750733, "activity_30": 903.678873}, "trend_signal": 1, "fair_value": 653.398851, "relative_strength": 15.942038, "rate_of_change": 1.2135249659729623, "market_dynamics": -0.152416, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 996.341743, "high": 997.221903, "low": 945.292545, "close": 961.135437, "volume": 206900}, "trend_line": 868.718524, "activity_lines": {"activity_5": 966.181653, "activity_10": 952.109737, "activity_20": 942.086188, "activity_30": 910.275349}, "trend_signal": 1, "fair_value": 655.772281, "relative_strength": 13.904735, "rate_of_change": 1.144321426720999, "market_dynamics": -0.142024, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 962.895653, "high": 998.982357, "low": 933.85043, "close": 934.730591, "volume": 148100}, "trend_line": 874.20486, "activity_lines": {"activity_5": 960.079212, "activity_10": 949.341239, "activity_20": 944.097986, "activity_30": 914.534192}, "trend_signal": 1, "fair_value": 657.971138, "relative_strength": 8.062283, "rate_of_change": 0.6315435723343745, "market_dynamics": -0.429324, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 925.048794, "high": 933.850392, "low": 878.400238, "close": 887.201843, "volume": 194100}, "trend_line": 876.904018, "activity_lines": {"activity_5": 934.789242, "activity_10": 938.699289, "activity_20": 940.866535, "activity_30": 915.372707}, "trend_signal": 1, "fair_value": 659.88126, "relative_strength": 1.674572, "rate_of_change": 0.3087557760774628, "market_dynamics": -0.653075, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 887.201938, "high": 909.205941, "low": 872.239207, "close": 889.842407, "volume": 197300}, "trend_line": 880.072597, "activity_lines": {"activity_5": 915.367041, "activity_10": 930.169739, "activity_20": 937.362661, "activity_30": 916.207442}, "trend_signal": 1, "fair_value": 661.866744, "relative_strength": 0.810372, "rate_of_change": 0.36133703745898704, "market_dynamics": -0.90099, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 887.201888, "high": 918.007507, "low": 881.920924, "close": 918.007507, "volume": 75400}, "trend_line": 883.857286, "activity_lines": {"activity_5": 909.440621, "activity_10": 927.289212, "activity_20": 936.134627, "activity_30": 918.654855}, "trend_signal": 1, "fair_value": 664.043398, "relative_strength": 4.032817, "rate_of_change": 0.4300428183880916, "market_dynamics": -1.054769, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 937.371094, "high": 959.37511, "low": 920.647979, "close": 932.970276, "volume": 172000}, "trend_line": 890.047748, "activity_lines": {"activity_5": 914.369527, "activity_10": 927.673288, "activity_20": 935.606534, "activity_30": 921.823435}, "trend_signal": 1, "fair_value": 666.422214, "relative_strength": -0.948161, "rate_of_change": 0.7003915788277963, "market_dynamics": -1.063341, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 940.011496, "high": 976.098162, "low": 917.12734, "close": 919.767822, "volume": 150600}, "trend_line": 895.592757, "activity_lines": {"activity_5": 916.775293, "activity_10": 925.304852, "activity_20": 933.73724, "activity_30": 923.740859}, "trend_signal": 1, "fair_value": 668.599528, "relative_strength": -3.394144, "rate_of_change": 0.6230012954316301, "market_dynamics": -1.036326, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 919.767818, "high": 932.090067, "low": 906.565451, "close": 922.408264, "volume": 102800}, "trend_line": 900.404299, "activity_lines": {"activity_5": 921.058724, "activity_10": 922.776379, "activity_20": 932.064931, "activity_30": 925.470892}, "trend_signal": 1, "fair_value": 670.767206, "relative_strength": -2.570682, "rate_of_change": 0.5372466405509386, "market_dynamics": -0.950405, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 932.970276, "high": 942.651985, "low": 898.643932, "close": 912.726501, "volume": 194400}, "trend_line": 904.951792, "activity_lines": {"activity_5": 919.767806, "activity_10": 919.207719, "activity_20": 929.323855, "activity_30": 926.265873}, "trend_signal": 1, "fair_value": 672.888758, "relative_strength": -4.50732, "rate_of_change": 0.5050501208235476, "market_dynamics": -0.892856, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 916.247222, "high": 936.490867, "low": 914.4869, "close": 921.528137, "volume": 158500}, "trend_line": 910.086064, "activity_lines": {"activity_5": 919.88516, "activity_10": 917.943486, "activity_20": 927.576107, "activity_30": 927.335315}, "trend_signal": 1, "fair_value": 675.066731, "relative_strength": -5.193512, "rate_of_change": 0.5673530949812198, "market_dynamics": -0.866023, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 947.052827, "high": 950.573469, "low": 880.160621, "close": 895.123352, "volume": 475300}, "trend_line": 913.548028, "activity_lines": {"activity_5": 910.966211, "activity_10": 913.414663, "activity_20": 923.556709, "activity_30": 926.369978}, "trend_signal": 0, "fair_value": 677.192313, "relative_strength": -11.555806, "rate_of_change": 0.380399627787299, "market_dynamics": -0.742869, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 898.644013, "high": 922.408355, "low": 895.12336, "close": 904.805115, "volume": 134300}, "trend_line": 917.56743, "activity_lines": {"activity_5": 907.797644, "activity_10": 911.84638, "activity_20": 920.995863, "activity_30": 925.805919}, "trend_signal": 0, "fair_value": 679.379958, "relative_strength": -11.767505, "rate_of_change": 0.43997708678759245, "market_dynamics": -0.85111, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.367078, "high": 934.730546, "low": 910.966275, "close": 919.767822, "volume": 123700}, "trend_line": 922.320296, "activity_lines": {"activity_5": 910.61416, "activity_10": 913.542689, "activity_20": 920.203718, "activity_30": 925.94788}, "trend_signal": 0, "fair_value": 681.679456, "relative_strength": -11.912722, "rate_of_change": 0.5179854738305216, "market_dynamics": -0.839814, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 928.569448, "high": 1017.465751, "low": 925.928943, "close": 977.858521, "volume": 253400}, "trend_line": 928.100018, "activity_lines": {"activity_5": 932.970272, "activity_10": 925.208835, "activity_20": 925.216451, "activity_30": 929.530991}, "trend_signal": 0, "fair_value": 684.229145, "relative_strength": -5.617955, "rate_of_change": 0.6266502022199881, "market_dynamics": -0.635146, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 976.098075, "high": 1006.023591, "low": 962.015564, "close": 965.536255, "volume": 210900}, "trend_line": 934.759902, "activity_lines": {"activity_5": 946.876827, "activity_10": 933.034275, "activity_20": 928.774821, "activity_30": 931.946233}, "trend_signal": 0, "fair_value": 686.646723, "relative_strength": -4.352418, "rate_of_change": 0.7175825741660565, "market_dynamics": -0.448656, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 983.1394, "high": 1006.903756, "low": 965.536255, "close": 987.540222, "volume": 156400}, "trend_line": 937.165674, "activity_lines": {"activity_5": 965.184163, "activity_10": 943.996278, "activity_20": 934.344982, "activity_30": 935.351414}, "trend_signal": 0, "fair_value": 689.120355, "relative_strength": -7.271377, "rate_of_change": 0.2573679075078636, "market_dynamics": 0.012853, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1008.664077, "high": 1008.664077, "low": 947.633108, "close": 966.80481, "volume": 237800}, "trend_line": 939.114976, "activity_lines": {"activity_5": 970.418571, "activity_10": 950.196025, "activity_20": 937.588277, "activity_30": 937.263617}, "trend_signal": 0, "fair_value": 691.509693, "relative_strength": -7.951058, "rate_of_change": 0.20799972236285608, "market_dynamics": 0.442882, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 972.282471, "high": 974.108354, "low": 922.070766, "close": 928.461304, "volume": 117700}, "trend_line": 940.343597, "activity_lines": {"activity_5": 958.738497, "activity_10": 948.569008, "activity_20": 936.788175, "activity_30": 936.576283}, "trend_signal": 0, "fair_value": 693.669398, "relative_strength": -8.467158, "rate_of_change": 0.13082753777744988, "market_dynamics": 0.402149, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 935.764827, "high": 944.894251, "low": 922.983649, "close": 930.28717, "volume": 72900}, "trend_line": 939.84342, "activity_lines": {"activity_5": 947.08748, "activity_10": 947.163911, "activity_20": 936.321746, "activity_30": 935.927481}, "trend_signal": 0, "fair_value": 695.819261, "relative_strength": -9.543099, "rate_of_change": -0.05319087635580591, "market_dynamics": 0.258161, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 929.374222, "high": 933.938929, "low": 903.81188, "close": 918.418945, "volume": 152100}, "trend_line": 938.038135, "activity_lines": {"activity_5": 934.651811, "activity_10": 943.281669, "activity_20": 934.825803, "activity_30": 934.545257}, "trend_signal": 0, "fair_value": 697.742229, "relative_strength": -4.873352, "rate_of_change": -0.19208359196684338, "market_dynamics": -0.012223, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 924.809534, "high": 939.416583, "low": 912.941345, "close": 912.941345, "volume": 98400}, "trend_line": 934.876717, "activity_lines": {"activity_5": 923.531429, "activity_10": 938.460032, "activity_20": 933.225349, "activity_30": 932.926109}, "trend_signal": 0, "fair_value": 699.678562, "relative_strength": -7.592099, "rate_of_change": -0.3370244643625311, "market_dynamics": -0.383985, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 932.113073, "high": 939.416613, "low": 922.070719, "close": 931.200134, "volume": 42900}, "trend_line": 933.350781, "activity_lines": {"activity_5": 923.470569, "activity_10": 936.634211, "activity_20": 933.593323, "activity_30": 932.688911}, "trend_signal": 0, "fair_value": 701.769642, "relative_strength": -6.517537, "rate_of_change": -0.1632232327805423, "market_dynamics": -0.491047, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 939.416655, "high": 944.894261, "low": 929.374252, "close": 931.200134, "volume": 53200}, "trend_line": 931.824845, "activity_lines": {"activity_5": 925.783353, "activity_10": 934.32848, "activity_20": 933.978108, "activity_30": 932.550159}, "trend_signal": 0, "fair_value": 703.968448, "relative_strength": -6.616788, "rate_of_change": -0.16349008658514225, "market_dynamics": -0.523043, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 932.113044, "high": 934.851868, "low": 904.724822, "close": 913.854248, "volume": 173800}, "trend_line": 931.657064, "activity_lines": {"activity_5": 922.131588, "activity_10": 928.661092, "activity_20": 932.501389, "activity_30": 931.390766}, "trend_signal": 0, "fair_value": 706.018359, "relative_strength": -9.579507, "rate_of_change": -0.018005637100177434, "market_dynamics": -0.547575, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 913.854232, "high": 921.157762, "low": 906.550682, "close": 910.202454, "volume": 67500}, "trend_line": 930.399381, "activity_lines": {"activity_5": 918.358085, "activity_10": 923.493455, "activity_20": 930.562537, "activity_30": 930.006597}, "trend_signal": 0, "fair_value": 707.969452, "relative_strength": -9.442833, "rate_of_change": -0.13499419996884635, "market_dynamics": -0.589406, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 922.070736, "high": 922.070736, "low": 905.637814, "close": 914.767212, "volume": 77700}, "trend_line": 930.438066, "activity_lines": {"activity_5": 916.653935, "activity_10": 920.161843, "activity_20": 929.095591, "activity_30": 928.99807}, "trend_signal": 0, "fair_value": 709.793603, "relative_strength": -8.51687, "rate_of_change": 0.004157891846243656, "market_dynamics": -0.701718, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 917.506023, "high": 919.331919, "low": 906.550659, "close": 906.550659, "volume": 83000}, "trend_line": 931.171041, "activity_lines": {"activity_5": 912.089209, "activity_10": 916.659458, "activity_20": 926.932798, "activity_30": 927.456947}, "trend_signal": 0, "fair_value": 711.484289, "relative_strength": -9.69787, "rate_of_change": 0.07877740891997174, "market_dynamics": -0.883525, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 914.767173, "high": 917.506023, "low": 909.289551, "close": 912.028381, "volume": 55100}, "trend_line": 929.504801, "activity_lines": {"activity_5": 910.993689, "activity_10": 915.248553, "activity_20": 925.354632, "activity_30": 926.221937}, "trend_signal": 0, "fair_value": 712.983864, "relative_strength": -9.54694, "rate_of_change": -0.17894027269259788, "market_dynamics": -1.103506, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 915.680117, "high": 915.680117, "low": 906.550659, "close": 906.550659, "volume": 62000}, "trend_line": 928.008036, "activity_lines": {"activity_5": 909.350378, "activity_10": 913.140478, "activity_20": 923.304205, "activity_30": 924.741025}, "trend_signal": 0, "fair_value": 714.534505, "relative_strength": -9.615959, "rate_of_change": -0.16102821614152113, "market_dynamics": -1.239593, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 908.376635, "high": 914.767205, "low": 896.508397, "close": 912.028381, "volume": 129100}, "trend_line": 924.874864, "activity_lines": {"activity_5": 910.019881, "activity_10": 912.459926, "activity_20": 921.804875, "activity_30": 923.710079}, "trend_signal": 0, "fair_value": 716.023307, "relative_strength": -11.309846, "rate_of_change": -0.3376233694596956, "market_dynamics": -1.271706, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 914.767189, "high": 915.680169, "low": 910.202454, "close": 910.202454, "volume": 50900}, "trend_line": 923.177098, "activity_lines": {"activity_5": 909.959013, "activity_10": 911.56358, "activity_20": 920.176885, "activity_30": 922.763472}, "trend_signal": 0, "fair_value": 717.435768, "relative_strength": -14.254061, "rate_of_change": -0.18356710362495066, "market_dynamics": -1.314586, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 914.76716, "high": 932.113044, "low": 905.63777, "close": 911.115417, "volume": 144300}, "trend_line": 922.389925, "activity_lines": {"activity_5": 910.506783, "activity_10": 910.883024, "activity_20": 918.564038, "activity_30": 921.985299}, "trend_signal": 0, "fair_value": 718.827149, "relative_strength": -14.648337, "rate_of_change": -0.08526782149442495, "market_dynamics": -1.093964, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 913.854264, "high": 914.767212, "low": 909.289557, "close": 914.767212, "volume": 64300}, "trend_line": 923.308771, "activity_lines": {"activity_5": 911.967501, "activity_10": 911.231608, "activity_20": 917.268932, "activity_30": 921.493511}, "trend_signal": 0, "fair_value": 720.311962, "relative_strength": -11.787149, "rate_of_change": 0.09961578884331705, "market_dynamics": -0.93478, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 912.941307, "high": 915.680131, "low": 900.160115, "close": 905.637817, "volume": 129600}, "trend_line": 923.835284, "activity_lines": {"activity_5": 910.202498, "activity_10": 910.219083, "activity_20": 915.128172, "activity_30": 920.35345}, "trend_signal": 0, "fair_value": 721.716708, "relative_strength": -7.118651, "rate_of_change": 0.05702458554896828, "market_dynamics": -0.811772, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 908.376546, "high": 917.505959, "low": 867.29425, "close": 867.29425, "volume": 218400}, "trend_line": 922.144842, "activity_lines": {"activity_5": 895.717163, "activity_10": 902.384389, "activity_20": 909.679552, "activity_30": 916.705641}, "trend_signal": 0, "fair_value": 723.080342, "relative_strength": -6.697986, "rate_of_change": -0.18298088731583473, "market_dynamics": -0.705484, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 831.689543, "high": 878.249498, "low": 776.000122, "close": 872.771851, "volume": 183600}, "trend_line": 920.138228, "activity_lines": {"activity_5": 886.03997, "activity_10": 896.325772, "activity_20": 905.220427, "activity_30": 913.520287}, "trend_signal": 0, "fair_value": 724.40368, "relative_strength": -3.747522, "rate_of_change": -0.21760290884975889, "market_dynamics": -0.851888, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 859.077797, "high": 880.075403, "low": 845.383677, "close": 873.684814, "volume": 64000}, "trend_line": 918.602128, "activity_lines": {"activity_5": 879.162471, "activity_10": 891.196701, "activity_20": 901.394767, "activity_30": 910.523292}, "trend_signal": 0, "fair_value": 726.255344, "relative_strength": -11.244637, "rate_of_change": -0.16694230858540451, "market_dynamics": -1.03526, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 874.597781, "high": 897.421303, "low": 867.29425, "close": 896.508362, "volume": 48500}, "trend_line": 917.738798, "activity_lines": {"activity_5": 882.388196, "activity_10": 890.814926, "activity_20": 900.186207, "activity_30": 909.097888}, "trend_signal": 0, "fair_value": 727.951678, "relative_strength": -9.265763, "rate_of_change": -0.09398301764003959, "market_dynamics": -1.0812, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 896.508378, "high": 912.02838, "low": 891.943671, "close": 901.986023, "volume": 46400}, "trend_line": 917.380782, "activity_lines": {"activity_5": 888.657064, "activity_10": 891.711271, "activity_20": 899.651486, "activity_30": 908.08158}, "trend_signal": 0, "fair_value": 729.63465, "relative_strength": -9.080237, "rate_of_change": -0.03901066412145088, "market_dynamics": -0.972033, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 902.898958, "high": 906.55073, "low": 890.117811, "close": 893.769531, "volume": 49600}, "trend_line": 916.455495, "activity_lines": {"activity_5": 892.430554, "activity_10": 891.196703, "activity_20": 898.469009, "activity_30": 906.558273}, "trend_signal": 0, "fair_value": 731.124906, "relative_strength": -4.122773, "rate_of_change": -0.10086182511722948, "market_dynamics": -0.83395, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 886.465969, "high": 903.81186, "low": 886.465969, "close": 900.160095, "volume": 58700}, "trend_line": 916.623387, "activity_lines": {"activity_5": 896.569214, "activity_10": 892.176034, "activity_20": 898.012536, "activity_30": 905.506957}, "trend_signal": 0, "fair_value": 732.72615, "relative_strength": -3.680453, "rate_of_change": 0.018319711204299996, "market_dynamics": -0.49595, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.160166, "high": 911.115433, "low": 894.682518, "close": 909.289551, "volume": 28700}, "trend_line": 916.772868, "activity_lines": {"activity_5": 901.925142, "activity_10": 894.997855, "activity_20": 898.486397, "activity_30": 905.033807}, "trend_signal": 0, "fair_value": 734.445166, "relative_strength": -5.227621, "rate_of_change": 0.016307788140696552, "market_dynamics": -0.275553, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 907.463668, "high": 927.54834, "low": 904.724844, "close": 927.54834, "volume": 67400}, "trend_line": 917.032218, "activity_lines": {"activity_5": 910.993685, "activity_10": 901.172653, "activity_20": 900.803527, "activity_30": 905.728998}, "trend_signal": 0, "fair_value": 736.21659, "relative_strength": -7.853953, "rate_of_change": 0.028289449770226693, "market_dynamics": 0.053959, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 917.505988, "high": 925.722476, "low": 911.115399, "close": 917.505981, "volume": 34700}, "trend_line": 915.020467, "activity_lines": {"activity_5": 914.645443, "activity_10": 905.289183, "activity_20": 902.181632, "activity_30": 905.759564}, "trend_signal": 0, "fair_value": 737.934412, "relative_strength": -5.475791, "rate_of_change": -0.21937626187086595, "market_dynamics": 0.320963, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 924.809567, "high": 926.635414, "low": 913.854261, "close": 925.722473, "volume": 56200}, "trend_line": 913.693341, "activity_lines": {"activity_5": 920.001367, "activity_10": 910.683837, "activity_20": 904.32487, "activity_30": 906.450016}, "trend_signal": 0, "fair_value": 739.850334, "relative_strength": -6.474489, "rate_of_change": -0.1450378486451955, "market_dynamics": 0.539612, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.635399, "high": 959.501312, "low": 922.983642, "close": 938.503662, "volume": 66900}, "trend_line": 912.058789, "activity_lines": {"activity_5": 927.487492, "activity_10": 917.340011, "activity_20": 907.611459, "activity_30": 908.050682}, "trend_signal": 0, "fair_value": 741.810483, "relative_strength": -3.269309, "rate_of_change": -0.17889503257307696, "market_dynamics": 0.762555, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 933.93894, "high": 954.023648, "low": 913.854252, "close": 923.896606, "volume": 51200}, "trend_line": 910.628516, "activity_lines": {"activity_5": 927.54836, "activity_10": 920.145234, "activity_20": 909.39387, "activity_30": 908.814412}, "trend_signal": 0, "fair_value": 743.606975, "relative_strength": -1.620187, "rate_of_change": -0.15681807107722048, "market_dynamics": 0.706666, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 918.418962, "high": 943.981262, "low": 918.418962, "close": 943.981262, "volume": 84800}, "trend_line": 911.145847, "activity_lines": {"activity_5": 933.33031, "activity_10": 925.68927, "activity_20": 913.006505, "activity_30": 910.966202}, "trend_signal": 0, "fair_value": 745.559146, "relative_strength": 0.444786, "rate_of_change": 0.05681032286056951, "market_dynamics": 0.86071, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 943.068402, "high": 973.195392, "low": 936.677812, "close": 964.065979, "volume": 61300}, "trend_line": 912.271808, "activity_lines": {"activity_5": 944.711637, "activity_10": 934.021929, "activity_20": 918.379814, "activity_30": 914.380404}, "trend_signal": 1, "fair_value": 747.807041, "relative_strength": -0.962776, "rate_of_change": 0.12357637404672944, "market_dynamics": 1.019399, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 965.891891, "high": 988.715396, "low": 945.807172, "close": 954.936584, "volume": 174900}, "trend_line": 913.489062, "activity_lines": {"activity_5": 949.945833, "activity_10": 939.565972, "activity_20": 922.609774, "activity_30": 917.13297}, "trend_signal": 1, "fair_value": 750.098755, "relative_strength": 0.584779, "rate_of_change": 0.13343106619381856, "market_dynamics": 1.201586, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 958.588351, "high": 984.150715, "low": 949.458966, "close": 983.237732, "volume": 165900}, "trend_line": 915.832275, "activity_lines": {"activity_5": 962.666138, "activity_10": 949.14355, "activity_20": 929.330756, "activity_30": 921.632884}, "trend_signal": 1, "fair_value": 752.695772, "relative_strength": 4.751335, "rate_of_change": 0.25651243101583976, "market_dynamics": 1.571394, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.976553, "high": 1010.626054, "low": 985.976553, "close": 995.106018, "volume": 85100}, "trend_line": 917.962471, "activity_lines": {"activity_5": 976.360266, "activity_10": 959.368496, "activity_20": 936.834265, "activity_30": 926.747319}, "trend_signal": 1, "fair_value": 755.309618, "relative_strength": 6.564448, "rate_of_change": 0.2325967383056105, "market_dynamics": 1.758414, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 997.844884, "high": 1007.887246, "low": 995.105986, "close": 1000.583618, "volume": 50500}, "trend_line": 920.275254, "activity_lines": {"activity_5": 987.132967, "activity_10": 969.029069, "activity_20": 944.459495, "activity_30": 932.077716}, "trend_signal": 1, "fair_value": 757.963962, "relative_strength": 5.07367, "rate_of_change": 0.25194744589944873, "market_dynamics": 1.833061, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1006.974308, "high": 1033.449604, "low": 1003.322542, "close": 1032.536621, "volume": 72300}, "trend_line": 924.231333, "activity_lines": {"activity_5": 1004.783179, "activity_10": 983.171365, "activity_20": 954.719218, "activity_30": 939.320385}, "trend_signal": 1, "fair_value": 760.823134, "relative_strength": 7.573282, "rate_of_change": 0.42987997154163743, "market_dynamics": 1.888369, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1042.578948, "high": 1048.056669, "low": 1027.971969, "close": 1039.84021, "volume": 61800}, "trend_line": 928.552592, "activity_lines": {"activity_5": 1020.30321, "activity_10": 996.550121, "activity_20": 965.070241, "activity_30": 946.779022}, "trend_signal": 1, "fair_value": 763.782987, "relative_strength": 10.475009, "rate_of_change": 0.4675516665263344, "market_dynamics": 1.862317, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1045.317785, "high": 1141.176709, "low": 1038.014255, "close": 1105.571899, "volume": 165900}, "trend_line": 934.912748, "activity_lines": {"activity_5": 1052.073563, "activity_10": 1019.805224, "activity_20": 980.859777, "activity_30": 958.199622}, "trend_signal": 1, "fair_value": 767.104947, "relative_strength": 12.777133, "rate_of_change": 0.6849537715791504, "market_dynamics": 2.013008, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.569558, "high": 1127.4825, "low": 1090.964848, "close": 1101.007202, "volume": 23900}, "trend_line": 941.394633, "activity_lines": {"activity_5": 1074.16674, "activity_10": 1039.192779, "activity_20": 995.106009, "activity_30": 968.915393}, "trend_signal": 1, "fair_value": 770.386874, "relative_strength": 13.391486, "rate_of_change": 0.6933144310917059, "market_dynamics": 2.068288, "expectation": {"probability": 59.3469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1117.440199, "high": 1216.950804, "low": 1104.658996, "close": 1146.654297, "volume": 172300}, "trend_line": 949.215497, "activity_lines": {"activity_5": 1104.415535, "activity_10": 1063.659612, "activity_20": 1012.617096, "activity_30": 982.157952}, "trend_signal": 1, "fair_value": 773.902161, "relative_strength": 19.92686, "rate_of_change": 0.8307742285588353, "market_dynamics": 2.197774, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1158.52247, "high": 1160.348413, "low": 1086.400128, "close": 1120.178955, "volume": 130600}, "trend_line": 956.33644, "activity_lines": {"activity_5": 1116.101172, "activity_10": 1079.627783, "activity_20": 1026.41555, "activity_30": 993.187853}, "trend_signal": 1, "fair_value": 777.333915, "relative_strength": 19.075445, "rate_of_change": 0.7501924507665314, "market_dynamics": 2.203521, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1130.221362, "high": 1195.953057, "low": 1113.788418, "close": 1171.303711, "volume": 172600}, "trend_line": 964.978951, "activity_lines": {"activity_5": 1138.985571, "activity_10": 1102.052946, "activity_20": 1044.044015, "activity_30": 1007.056709}, "trend_signal": 1, "fair_value": 781.136484, "relative_strength": 19.561785, "rate_of_change": 0.9037103093133221, "market_dynamics": 2.148066, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1171.303702, "high": 1258.033081, "low": 1171.303702, "close": 1218.776611, "volume": 293000}, "trend_line": 975.264756, "activity_lines": {"activity_5": 1168.930037, "activity_10": 1129.175598, "activity_20": 1064.872117, "activity_30": 1023.430752}, "trend_signal": 1, "fair_value": 785.178728, "relative_strength": 24.993437, "rate_of_change": 1.0659097785854172, "market_dynamics": 2.272826, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1233.383681, "high": 1246.164859, "low": 1201.430664, "close": 1225.167236, "volume": 104600}, "trend_line": 985.73315, "activity_lines": {"activity_5": 1193.457731, "activity_10": 1153.177657, "activity_20": 1084.791628, "activity_30": 1039.553492}, "trend_signal": 1, "fair_value": 789.170372, "relative_strength": 27.535228, "rate_of_change": 1.0733899626328738, "market_dynamics": 2.133284, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1226.080142, "high": 1350.24019, "low": 1218.776611, "close": 1322.851929, "volume": 279100}, "trend_line": 999.335974, "activity_lines": {"activity_5": 1242.269653, "activity_10": 1190.757637, "activity_20": 1112.510265, "activity_30": 1061.303091}, "trend_signal": 1, "fair_value": 793.939016, "relative_strength": 35.322457, "rate_of_change": 1.3799702282509156, "market_dynamics": 2.251447, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1321.938956, "high": 1329.242486, "low": 1283.59545, "close": 1288.160156, "volume": 112700}, "trend_line": 1012.086719, "activity_lines": {"activity_5": 1267.771142, "activity_10": 1216.170599, "activity_20": 1135.042524, "activity_30": 1079.936909}, "trend_signal": 1, "fair_value": 798.517595, "relative_strength": 32.014763, "rate_of_change": 1.2759217452127918, "market_dynamics": 2.144342, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1287.247275, "high": 1311.896638, "low": 1261.684899, "close": 1308.244873, "volume": 106300}, "trend_line": 1026.785073, "activity_lines": {"activity_5": 1288.768791, "activity_10": 1240.587626, "activity_20": 1157.722594, "activity_30": 1099.043887}, "trend_signal": 1, "fair_value": 803.21415, "relative_strength": 38.635164, "rate_of_change": 1.4522820746549086, "market_dynamics": 1.985131, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1317.374335, "high": 1328.329631, "low": 1279.943707, "close": 1310.070801, "volume": 132600}, "trend_line": 1041.361704, "activity_lines": {"activity_5": 1301.245671, "activity_10": 1260.456556, "activity_20": 1178.755027, "activity_30": 1117.320386}, "trend_signal": 1, "fair_value": 807.884705, "relative_strength": 38.696187, "rate_of_change": 1.4196379927311142, "market_dynamics": 1.959071, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.070816, "high": 1346.588478, "low": 1280.856697, "close": 1345.675537, "volume": 171300}, "trend_line": 1057.094729, "activity_lines": {"activity_5": 1319.504517, "activity_10": 1283.080913, "activity_20": 1201.409019, "activity_30": 1136.953536}, "trend_signal": 1, "fair_value": 812.767336, "relative_strength": 40.626519, "rate_of_change": 1.5108127118144916, "market_dynamics": 1.843756, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1364.847208, "high": 1403.190895, "low": 1335.633189, "close": 1402.277954, "volume": 195000}, "trend_line": 1073.953715, "activity_lines": {"activity_5": 1348.596948, "activity_10": 1311.548102, "activity_20": 1227.445247, "activity_30": 1159.223422}, "trend_signal": 1, "fair_value": 817.942782, "relative_strength": 42.726105, "rate_of_change": 1.594841553693925, "market_dynamics": 1.909644, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1406.842661, "high": 1433.317961, "low": 1340.692036, "close": 1377.056274, "volume": 298100}, "trend_line": 1089.78939, "activity_lines": {"activity_5": 1363.987085, "activity_10": 1330.781829, "activity_20": 1248.897045, "activity_30": 1178.778425}, "trend_signal": 1, "fair_value": 822.929269, "relative_strength": 40.89494, "rate_of_change": 1.4745211808313181, "market_dynamics": 1.993746, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1363.658938, "high": 1378.013243, "low": 1196.19209, "close": 1239.255005, "volume": 279300}, "trend_line": 1101.305572, "activity_lines": {"activity_5": 1327.517057, "activity_10": 1320.290283, "activity_20": 1255.258292, "activity_30": 1188.421368}, "trend_signal": 1, "fair_value": 827.136964, "relative_strength": 38.033522, "rate_of_change": 1.0567346411768674, "market_dynamics": 1.654663, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1177.052991, "high": 1437.34436, "low": 1162.698686, "close": 1437.34436, "volume": 330300}, "trend_line": 1119.211715, "activity_lines": {"activity_5": 1361.676139, "activity_10": 1344.579505, "activity_20": 1279.131295, "activity_30": 1210.10129}, "trend_signal": 1, "fair_value": 832.60896, "relative_strength": 58.813959, "rate_of_change": 1.6259014260212905, "market_dynamics": 1.526369, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1492.847735, "high": 1661.271488, "low": 1464.139125, "close": 1598.112549, "volume": 376100}, "trend_line": 1142.172481, "activity_lines": {"activity_5": 1440.939713, "activity_10": 1394.125348, "activity_20": 1316.153141, "activity_30": 1240.998118}, "trend_signal": 1, "fair_value": 839.122527, "relative_strength": 68.208009, "rate_of_change": 2.0515123003336457, "market_dynamics": 1.514311, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1605.768189, "high": 1614.380772, "low": 1484.235107, "close": 1494.761597, "volume": 219100}, "trend_line": 1161.07959, "activity_lines": {"activity_5": 1468.923836, "activity_10": 1418.099285, "activity_20": 1340.46058, "activity_30": 1263.745803}, "trend_signal": 1, "fair_value": 845.050624, "relative_strength": 51.140797, "rate_of_change": 1.6553637313557363, "market_dynamics": 1.300614, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1492.847634, "high": 1552.17887, "low": 1444.043, "close": 1480.407349, "volume": 196100}, "trend_line": 1179.842969, "activity_lines": {"activity_5": 1485.957634, "activity_10": 1436.337729, "activity_20": 1361.047719, "activity_30": 1284.347594}, "trend_signal": 1, "fair_value": 850.85369, "relative_strength": 43.538606, "rate_of_change": 1.6160286651839244, "market_dynamics": 1.386133, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1478.49343, "high": 1497.632503, "low": 1439.258223, "close": 1448.827759, "volume": 115100}, "trend_line": 1197.279812, "activity_lines": {"activity_5": 1485.574829, "activity_10": 1445.339025, "activity_20": 1376.49456, "activity_30": 1301.701451}, "trend_signal": 1, "fair_value": 856.470832, "relative_strength": 36.618014, "rate_of_change": 1.4778952333613435, "market_dynamics": 1.020533, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1462.22518, "high": 1464.139087, "low": 1326.337734, "close": 1393.324463, "volume": 272600}, "trend_line": 1212.440505, "activity_lines": {"activity_5": 1452.719409, "activity_10": 1441.69276, "activity_20": 1384.707814, "activity_30": 1314.349493}, "trend_signal": 1, "fair_value": 861.974296, "relative_strength": 29.339098, "rate_of_change": 1.266261474389584, "market_dynamics": 0.46971, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1399.066216, "high": 1435.430527, "low": 1365.572841, "close": 1384.711914, "volume": 117600}, "trend_line": 1227.801015, "activity_lines": {"activity_5": 1419.9278, "activity_10": 1434.966875, "activity_20": 1390.730574, "activity_30": 1325.463778}, "trend_signal": 1, "fair_value": 867.400541, "relative_strength": 29.396005, "rate_of_change": 1.2669083502781835, "market_dynamics": -0.065447, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1384.711969, "high": 1400.023184, "low": 1363.65889, "close": 1397.152344, "volume": 56600}, "trend_line": 1242.906718, "activity_lines": {"activity_5": 1405.509709, "activity_10": 1429.793133, "activity_20": 1396.587162, "activity_30": 1336.38967}, "trend_signal": 1, "fair_value": 872.868015, "relative_strength": 26.68882, "rate_of_change": 1.230305466069349, "market_dynamics": -0.501584, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1400.023183, "high": 1405.764893, "low": 1363.658891, "close": 1364.615845, "volume": 64000}, "trend_line": 1256.25838, "activity_lines": {"activity_5": 1386.753402, "activity_10": 1418.796857, "activity_20": 1398.152189, "activity_30": 1344.241872}, "trend_signal": 1, "fair_value": 878.121418, "relative_strength": 23.431682, "rate_of_change": 1.0742288062844016, "market_dynamics": -0.797799, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1361.744995, "high": 1386.6258, "low": 1338.778187, "close": 1341.649048, "volume": 73800}, "trend_line": 1269.148796, "activity_lines": {"activity_5": 1368.06093, "activity_10": 1403.85099, "activity_20": 1396.365916, "activity_30": 1349.750947}, "trend_signal": 1, "fair_value": 883.255112, "relative_strength": 20.113725, "rate_of_change": 1.0260959214457108, "market_dynamics": -1.064943, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1341.649024, "high": 1447.870852, "low": 1341.649024, "close": 1416.291382, "volume": 144800}, "trend_line": 1283.583917, "activity_lines": {"activity_5": 1381.394483, "activity_10": 1400.614746, "activity_20": 1400.877268, "activity_30": 1359.244017}, "trend_signal": 1, "fair_value": 888.878286, "relative_strength": 23.837381, "rate_of_change": 1.137386021678106, "market_dynamics": -1.055828, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1439.258246, "high": 1467.966854, "low": 1420.119251, "close": 1440.21521, "volume": 120200}, "trend_line": 1298.42089, "activity_lines": {"activity_5": 1401.171517, "activity_10": 1402.111071, "activity_20": 1406.726534, "activity_30": 1369.349262}, "trend_signal": 1, "fair_value": 894.682332, "relative_strength": 19.458518, "rate_of_change": 1.1559020647966074, "market_dynamics": -1.040877, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1469.880747, "high": 1595.2417, "low": 1456.483396, "close": 1547.394043, "volume": 196300}, "trend_line": 1316.647904, "activity_lines": {"activity_5": 1452.974609, "activity_10": 1425.965317, "activity_20": 1421.75927, "activity_30": 1385.412046}, "trend_signal": 1, "fair_value": 901.18993, "relative_strength": 28.080914, "rate_of_change": 1.403783175423173, "market_dynamics": -0.739336, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1550.264883, "high": 1598.112527, "low": 1532.082764, "close": 1564.619263, "volume": 99200}, "trend_line": 1334.383993, "activity_lines": {"activity_5": 1500.503329, "activity_10": 1451.994467, "activity_20": 1437.363255, "activity_30": 1401.410198}, "trend_signal": 1, "fair_value": 907.857468, "relative_strength": 28.873346, "rate_of_change": 1.3470639300087317, "market_dynamics": -0.364705, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1566.53306, "high": 1586.629086, "low": 1492.847677, "close": 1519.642334, "volume": 96700}, "trend_line": 1350.377397, "activity_lines": {"activity_5": 1519.706177, "activity_10": 1468.314868, "activity_20": 1447.36725, "activity_30": 1413.362349}, "trend_signal": 1, "fair_value": 914.236694, "relative_strength": 23.200813, "rate_of_change": 1.1985608403502526, "market_dynamics": -0.216893, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1526.341065, "high": 1544.523218, "low": 1503.374188, "close": 1508.158936, "volume": 55900}, "trend_line": 1363.796965, "activity_lines": {"activity_5": 1523.215007, "activity_10": 1481.259841, "activity_20": 1455.270935, "activity_30": 1423.541803}, "trend_signal": 1, "fair_value": 920.525799, "relative_strength": 16.54874, "rate_of_change": 0.9937642639615382, "market_dynamics": -0.168674, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1545.480112, "high": 1607.682098, "low": 1533.996668, "close": 1572.27478, "volume": 118100}, "trend_line": 1379.505884, "activity_lines": {"activity_5": 1541.971281, "activity_10": 1503.774341, "activity_20": 1468.337613, "activity_30": 1436.991985}, "trend_signal": 1, "fair_value": 927.231406, "relative_strength": 22.374512, "rate_of_change": 1.1518517347631672, "market_dynamics": -0.083971, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1562.70532, "high": 1668.927102, "low": 1554.092737, "close": 1664.142334, "volume": 115800}, "trend_line": 1396.755485, "activity_lines": {"activity_5": 1582.546102, "activity_10": 1539.581798, "activity_20": 1489.074538, "activity_30": 1455.355627}, "trend_signal": 1, "fair_value": 934.492892, "relative_strength": 25.225534, "rate_of_change": 1.2504188057526244, "market_dynamics": 0.102287, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1717.731747, "high": 2009.602632, "low": 1667.970159, "close": 1995.248291, "volume": 569300}, "trend_line": 1425.924463, "activity_lines": {"activity_5": 1725.706356, "activity_10": 1630.735975, "activity_20": 1540.098391, "activity_30": 1493.968066}, "trend_signal": 1, "fair_value": 943.893361, "relative_strength": 42.758298, "rate_of_change": 2.0883381746662804, "market_dynamics": 0.693964, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1962.71187, "high": 2057.450341, "low": 1897.639037, "close": 2041.182129, "volume": 298900}, "trend_line": 1454.92041, "activity_lines": {"activity_5": 1855.469287, "activity_10": 1718.775715, "activity_20": 1592.553123, "activity_30": 1533.662109}, "trend_signal": 1, "fair_value": 953.577272, "relative_strength": 46.45453, "rate_of_change": 2.033484083651624, "market_dynamics": 1.360917, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2121.566334, "high": 2121.566334, "low": 1942.61591, "close": 1956.970215, "volume": 212700}, "trend_line": 1479.526864, "activity_lines": {"activity_5": 1922.392261, "activity_10": 1778.785414, "activity_20": 1633.168972, "activity_30": 1566.052419}, "trend_signal": 1, "fair_value": 962.73787, "relative_strength": 38.304057, "rate_of_change": 1.6912577369094703, "market_dynamics": 1.618758, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1955.056291, "high": 2200.0364, "low": 1955.056291, "close": 2194.294678, "volume": 261500}, "trend_line": 1511.831112, "activity_lines": {"activity_5": 2038.502637, "activity_10": 1872.114491, "activity_20": 1693.912743, "activity_30": 1612.166471}, "trend_signal": 1, "fair_value": 973.425282, "relative_strength": 51.66506, "rate_of_change": 2.1834174685185133, "market_dynamics": 1.795339, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2242.142489, "high": 2282.334544, "low": 2201.950294, "close": 2244.056396, "volume": 198500}, "trend_line": 1542.537927, "activity_lines": {"activity_5": 2129.732259, "activity_10": 1960.780617, "activity_20": 1756.556762, "activity_30": 1659.406812}, "trend_signal": 1, "fair_value": 984.475699, "relative_strength": 46.900012, "rate_of_change": 2.0311008786806872, "market_dynamics": 1.652917, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2248.841052, "high": 2351.235109, "low": 2208.649002, "close": 2330.182129, "volume": 187100}, "trend_line": 1577.271993, "activity_lines": {"activity_5": 2211.009521, "activity_10": 2052.43938, "activity_20": 1823.835161, "activity_30": 1710.222567}, "trend_signal": 1, "fair_value": 996.100215, "relative_strength": 49.273584, "rate_of_change": 2.251747940327952, "market_dynamics": 1.542273, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2368.460174, "high": 2430.662376, "low": 2309.12905, "close": 2424.920654, "volume": 182100}, "trend_line": 1614.494519, "activity_lines": {"activity_5": 2301.53737, "activity_10": 2147.404004, "activity_20": 1896.08973, "activity_30": 1764.909578}, "trend_signal": 1, "fair_value": 1008.33203, "relative_strength": 51.742499, "rate_of_change": 2.3599307009314288, "market_dynamics": 1.567484, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2449.801453, "high": 2468.940527, "low": 2222.046408, "close": 2339.751709, "volume": 325500}, "trend_line": 1648.817216, "activity_lines": {"activity_5": 2338.093001, "activity_10": 2210.423759, "activity_20": 1955.58491, "activity_30": 1811.700364}, "trend_signal": 1, "fair_value": 1019.973869, "relative_strength": 42.951273, "rate_of_change": 2.125909787619405, "market_dynamics": 1.511884, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2360.804534, "high": 2429.70527, "low": 2289.989967, "close": 2365.589355, "volume": 209300}, "trend_line": 1682.814343, "activity_lines": {"activity_5": 2357.742415, "activity_10": 2263.0214, "activity_20": 2013.034022, "activity_30": 1857.943728}, "trend_signal": 1, "fair_value": 1031.803344, "relative_strength": 35.675495, "rate_of_change": 2.06190999645652, "market_dynamics": 1.414379, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2317.74172, "high": 2399.08286, "low": 2277.549626, "close": 2302.43042, "volume": 132100}, "trend_line": 1712.819426, "activity_lines": {"activity_5": 2344.919206, "activity_10": 2289.711696, "activity_20": 2059.797152, "activity_30": 1897.918959}, "trend_signal": 1, "fair_value": 1043.222451, "relative_strength": 31.760058, "rate_of_change": 1.7830299061100892, "market_dynamics": 1.207285, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2350.278062, "high": 2621.096125, "low": 2316.784686, "close": 2617.268311, "volume": 325400}, "trend_line": 1754.159827, "activity_lines": {"activity_5": 2433.150358, "activity_10": 2362.040008, "activity_20": 2132.233995, "activity_30": 1956.2705}, "trend_signal": 1, "fair_value": 1056.571709, "relative_strength": 42.417315, "rate_of_change": 2.413587817400194, "market_dynamics": 1.226022, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2643.105893, "high": 2678.51333, "low": 2569.420597, "close": 2662.245117, "volume": 161400}, "trend_line": 1801.59283, "activity_lines": {"activity_5": 2517.234701, "activity_10": 2431.236466, "activity_20": 2202.989332, "activity_30": 2014.856647}, "trend_signal": 1, "fair_value": 1070.258803, "relative_strength": 34.461253, "rate_of_change": 2.7040297166718834, "market_dynamics": 1.190977, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2685.211862, "high": 2990.480181, "low": 2680.427094, "close": 2792.390625, "volume": 355700}, "trend_line": 1846.761039, "activity_lines": {"activity_5": 2628.879248, "activity_10": 2512.803689, "activity_20": 2279.850927, "activity_30": 2078.779086}, "trend_signal": 1, "fair_value": 1084.675614, "relative_strength": 44.729592, "rate_of_change": 2.5071263743872656, "market_dynamics": 1.37062, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2696.695447, "high": 3009.619185, "low": 2682.341142, "close": 2800.046387, "volume": 559900}, "trend_line": 1886.825501, "activity_lines": {"activity_5": 2712.899789, "activity_10": 2580.573406, "activity_20": 2350.888788, "activity_30": 2140.281366}, "trend_signal": 1, "fair_value": 1098.915895, "relative_strength": 42.63136, "rate_of_change": 2.169444836333265, "market_dynamics": 1.733428, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2767.509957, "high": 2904.354347, "low": 2684.254877, "close": 2868.947021, "volume": 310200}, "trend_line": 1932.631681, "activity_lines": {"activity_5": 2790.923405, "activity_10": 2649.856845, "activity_20": 2422.013227, "activity_30": 2203.644045}, "trend_signal": 1, "fair_value": 1113.482293, "relative_strength": 48.953469, "rate_of_change": 2.427685017810242, "market_dynamics": 1.828175, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2870.860816, "high": 3215.364126, "low": 2847.893929, "close": 3186.655518, "volume": 257600}, "trend_line": 1989.50662, "activity_lines": {"activity_5": 2937.08208, "activity_10": 2765.543817, "activity_20": 2517.102509, "activity_30": 2284.548809}, "trend_signal": 1, "fair_value": 1130.217345, "relative_strength": 57.236228, "rate_of_change": 2.9428752285883717, "market_dynamics": 1.979535, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3234.503354, "high": 3239.288122, "low": 2971.341099, "close": 3047.897461, "volume": 311500}, "trend_line": 2042.808944, "activity_lines": {"activity_5": 2999.028923, "activity_10": 2840.429807, "activity_20": 2591.252756, "activity_30": 2352.832089}, "trend_signal": 1, "fair_value": 1145.952872, "relative_strength": 47.239736, "rate_of_change": 2.6791729901356143, "market_dynamics": 2.005928, "expectation": {"probability": 60.3832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3076.606027, "high": 3086.175393, "low": 2843.109228, "close": 2880.43042, "volume": 267600}, "trend_line": 2092.379142, "activity_lines": {"activity_5": 2979.443262, "activity_10": 2873.540394, "activity_20": 2642.176356, "activity_30": 2406.872184}, "trend_signal": 1, "fair_value": 1160.493835, "relative_strength": 36.256723, "rate_of_change": 2.426570440940837, "market_dynamics": 1.798905, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2834.496651, "high": 2860.334399, "low": 2695.73852, "close": 2818.228516, "volume": 392600}, "trend_line": 2140.163029, "activity_lines": {"activity_5": 2933.254313, "activity_10": 2885.511022, "activity_20": 2680.641339, "activity_30": 2453.701176}, "trend_signal": 1, "fair_value": 1174.691094, "relative_strength": 35.017188, "rate_of_change": 2.2837107310449403, "market_dynamics": 1.467339, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2801.960243, "high": 2904.354348, "low": 2712.963555, "close": 2899.56958, "volume": 234600}, "trend_line": 2190.243604, "activity_lines": {"activity_5": 2912.966911, "activity_10": 2904.041131, "activity_20": 2720.919977, "activity_30": 2502.695147}, "trend_signal": 1, "fair_value": 1189.437282, "relative_strength": 33.700833, "rate_of_change": 2.34003551698584, "market_dynamics": 0.982632, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2909.138984, "high": 2913.923752, "low": 2853.635861, "close": 2885.215332, "volume": 39900}, "trend_line": 2240.930253, "activity_lines": {"activity_5": 2885.853255, "activity_10": 2909.104301, "activity_20": 2753.948556, "activity_30": 2547.532033}, "trend_signal": 1, "fair_value": 1203.876855, "relative_strength": 32.354872, "rate_of_change": 2.314201438937302, "market_dynamics": 0.367503, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2870.861042, "high": 3033.543065, "low": 2870.860884, "close": 2880.43042, "volume": 176400}, "trend_line": 2292.222966, "activity_lines": {"activity_5": 2877.240641, "activity_10": 2908.425724, "activity_20": 2782.283491, "activity_30": 2588.790108}, "trend_signal": 1, "fair_value": 1218.274751, "relative_strength": 26.591112, "rate_of_change": 2.2889026970532766, "market_dynamics": -0.074398, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2918.708627, "high": 2980.910614, "low": 2885.215249, "close": 2947.417236, "volume": 103700}, "trend_line": 2343.260494, "activity_lines": {"activity_5": 2902.121435, "activity_10": 2915.959561, "activity_20": 2813.001703, "activity_30": 2631.060706}, "trend_signal": 1, "fair_value": 1232.804911, "relative_strength": 23.359111, "rate_of_change": 2.2265516381708, "market_dynamics": -0.365725, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2952.20188, "high": 3062.251722, "low": 2913.923736, "close": 3000.049561, "volume": 143600}, "trend_line": 2395.254972, "activity_lines": {"activity_5": 2940.08055, "activity_10": 2930.244247, "activity_20": 2844.016103, "activity_30": 2673.434194}, "trend_signal": 1, "fair_value": 1247.578914, "relative_strength": 24.346063, "rate_of_change": 2.218894490524367, "market_dynamics": -0.454047, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2966.556209, "high": 2980.910513, "low": 2844.066324, "close": 2885.215332, "volume": 104500}, "trend_line": 2439.849015, "activity_lines": {"activity_5": 2927.640186, "activity_10": 2920.013561, "activity_20": 2860.256981, "activity_30": 2705.04454}, "trend_signal": 1, "fair_value": 1261.187599, "relative_strength": 19.56542, "rate_of_change": 1.8617660132760012, "market_dynamics": -0.584845, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2853.635665, "high": 2918.708711, "low": 2843.109175, "close": 2870.86084, "volume": 146600}, "trend_line": 2483.390401, "activity_lines": {"activity_5": 2911.37194, "activity_10": 2906.87718, "activity_20": 2872.077627, "activity_30": 2732.851754}, "trend_signal": 1, "fair_value": 1274.32459, "relative_strength": 15.879114, "rate_of_change": 1.7845934618212569, "market_dynamics": -0.727918, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2894.784755, "high": 3239.288004, "low": 2885.215219, "close": 3114.884033, "volume": 537300}, "trend_line": 2536.565125, "activity_lines": {"activity_5": 2977.401725, "activity_10": 2943.850373, "activity_20": 2904.563917, "activity_30": 2773.593279}, "trend_signal": 1, "fair_value": 1289.757675, "relative_strength": 18.747229, "rate_of_change": 2.141214847999244, "market_dynamics": -0.605383, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3119.66882, "high": 3119.66882, "low": 2851.721811, "close": 2947.417236, "volume": 365400}, "trend_line": 2584.540401, "activity_lines": {"activity_5": 2971.979004, "activity_10": 2949.15712, "activity_20": 2917.815448, "activity_30": 2800.099867}, "trend_signal": 1, "fair_value": 1303.952178, "relative_strength": 11.723145, "rate_of_change": 1.8913480882932237, "market_dynamics": -0.660734, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2942.632455, "high": 3071.821289, "low": 2890.000005, "close": 3071.821289, "volume": 133800}, "trend_line": 2634.525285, "activity_lines": {"activity_5": 3008.0243, "activity_10": 2975.864844, "activity_20": 2940.021339, "activity_30": 2831.537344}, "trend_signal": 1, "fair_value": 1318.905625, "relative_strength": 11.64738, "rate_of_change": 1.933995072418292, "market_dynamics": -0.609412, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2961.771541, "high": 3009.619223, "low": 2803.874274, "close": 2956.986816, "volume": 254500}, "trend_line": 2677.620101, "activity_lines": {"activity_5": 3001.006657, "activity_10": 2977.082795, "activity_20": 2947.927604, "activity_30": 2852.341313}, "trend_signal": 1, "fair_value": 1332.875337, "relative_strength": 12.894212, "rate_of_change": 1.6357715845570184, "market_dynamics": -0.569302, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2890.00003, "high": 3014.40408, "low": 2856.506567, "close": 2904.354248, "volume": 142300}, "trend_line": 2707.923633, "activity_lines": {"activity_5": 2971.660058, "activity_10": 2967.687238, "activity_20": 2947.704308, "activity_30": 2866.969323}, "trend_signal": 1, "fair_value": 1346.892841, "relative_strength": 13.775909, "rate_of_change": 1.131733810508913, "market_dynamics": -0.852903, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2885.215332, "high": 3019.188821, "low": 2868.94712, "close": 2899.56958, "volume": 103800}, "trend_line": 2736.536548, "activity_lines": {"activity_5": 2938.485677, "activity_10": 2957.073761, "activity_20": 2945.658254, "activity_30": 2879.333577}, "trend_signal": 1, "fair_value": 1360.9347, "relative_strength": 13.750896, "rate_of_change": 1.0566367031665902, "market_dynamics": -1.035059, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2798.132368, "high": 2952.202062, "low": 2765.595945, "close": 2890.0, "volume": 252300}, "trend_line": 2767.637541, "activity_lines": {"activity_5": 2916.475732, "activity_10": 2944.372376, "activity_20": 2941.570695, "activity_30": 2889.234445}, "trend_signal": 1, "fair_value": 1374.890276, "relative_strength": 12.601288, "rate_of_change": 1.1365093231709331, "market_dynamics": -1.055135, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2813.0, "high": 2929.0, "low": 2777.0, "close": 2874.0, "volume": 171300}, "trend_line": 2790.294385, "activity_lines": {"activity_5": 2892.96027, "activity_10": 2929.80585, "activity_20": 2935.49452, "activity_30": 2896.096539}, "trend_signal": 1, "fair_value": 1389.081812, "relative_strength": 11.725871, "rate_of_change": 0.8186347982479578, "market_dynamics": -1.149377, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2875.0, "high": 2987.0, "low": 2852.0, "close": 2857.0, "volume": 144300}, "trend_line": 2810.725838, "activity_lines": {"activity_5": 2876.966227, "activity_10": 2914.440225, "activity_20": 2927.447137, "activity_30": 2900.400128}, "trend_signal": 1, "fair_value": 1403.158731, "relative_strength": 3.346143, "rate_of_change": 0.7322328823021192, "market_dynamics": -1.180258, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2857.0, "high": 2885.0, "low": 2736.0, "close": 2783.0, "volume": 151300}, "trend_line": 2825.819767, "activity_lines": {"activity_5": 2842.971305, "activity_10": 2886.133061, "activity_20": 2912.409025, "activity_30": 2898.611364}, "trend_signal": 1, "fair_value": 1416.699228, "relative_strength": -2.063312, "rate_of_change": 0.5370117852099141, "market_dynamics": -1.217856, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2781.0, "high": 2781.0, "low": 2634.0, "close": 2687.0, "volume": 153200}, "trend_line": 2834.555745, "activity_lines": {"activity_5": 2785.066667, "activity_10": 2841.968821, "activity_20": 2890.150225, "activity_30": 2889.65525}, "trend_signal": 0, "fair_value": 1429.449437, "relative_strength": -7.520246, "rate_of_change": 0.30914844966473615, "market_dynamics": -1.486632, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2687.0, "high": 2701.0, "low": 2638.0, "close": 2648.0, "volume": 76800}, "trend_line": 2844.830688, "activity_lines": {"activity_5": 2728.333333, "activity_10": 2798.493382, "activity_20": 2865.8957, "activity_30": 2877.619395}, "trend_signal": 0, "fair_value": 1441.955289, "relative_strength": -8.706705, "rate_of_change": 0.3624886551666633, "market_dynamics": -1.589643, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2652.0, "high": 2665.0, "low": 2555.0, "close": 2570.0, "volume": 73000}, "trend_line": 2851.644377, "activity_lines": {"activity_5": 2661.733333, "activity_10": 2746.280074, "activity_20": 2835.319414, "activity_30": 2859.888383}, "trend_signal": 0, "fair_value": 1454.158612, "relative_strength": -15.995506, "rate_of_change": 0.23951123097558724, "market_dynamics": -1.66818, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2555.0, "high": 2633.0, "low": 2461.0, "close": 2503.0, "volume": 130400}, "trend_line": 2858.330029, "activity_lines": {"activity_5": 2593.066667, "activity_10": 2691.008971, "activity_20": 2799.544216, "activity_30": 2837.395197}, "trend_signal": 0, "fair_value": 1465.266686, "relative_strength": -16.574469, "rate_of_change": 0.23444900962838808, "market_dynamics": -1.686691, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2253.0, "high": 2350.0, "low": 2052.0, "close": 2072.0, "volume": 318200}, "trend_line": 2840.154419, "activity_lines": {"activity_5": 2404.333333, "activity_10": 2565.628538, "activity_20": 2724.609826, "activity_30": 2786.664228}, "trend_signal": 0, "fair_value": 1473.380614, "relative_strength": -32.923747, "rate_of_change": -0.6358821345189118, "market_dynamics": -1.588582, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2072.0, "high": 2115.0, "low": 2021.0, "close": 2048.0, "volume": 167400}, "trend_line": 2819.679582, "activity_lines": {"activity_5": 2255.0, "activity_10": 2451.018182, "activity_20": 2651.262176, "activity_30": 2735.557491}, "trend_signal": 0, "fair_value": 1481.414044, "relative_strength": -36.541505, "rate_of_change": -0.7209057670606801, "market_dynamics": -1.534019, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2045.0, "high": 2098.0, "low": 2038.0, "close": 2077.0, "volume": 16100}, "trend_line": 2795.833228, "activity_lines": {"activity_5": 2157.933333, "activity_10": 2357.163636, "activity_20": 2584.640384, "activity_30": 2687.642679}, "trend_signal": 0, "fair_value": 1489.571307, "relative_strength": -35.766824, "rate_of_change": -0.8457114826886115, "market_dynamics": -1.565185, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2040.0, "high": 2115.0, "low": 2027.0, "close": 2054.0, "volume": 67200}, "trend_line": 2770.965015, "activity_lines": {"activity_5": 2091.266667, "activity_10": 2273.909091, "activity_20": 2519.972961, "activity_30": 2639.782471}, "trend_signal": 0, "fair_value": 1497.947869, "relative_strength": -35.820991, "rate_of_change": -0.8894741199491798, "market_dynamics": -1.586072, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2070.0, "high": 2139.0, "low": 2041.0, "close": 2063.0, "volume": 66500}, "trend_line": 2744.100114, "activity_lines": {"activity_5": 2062.0, "activity_10": 2207.2, "activity_20": 2460.667678, "activity_30": 2594.107309}, "trend_signal": 0, "fair_value": 1506.342628, "relative_strength": -40.083028, "rate_of_change": -0.9695142614422496, "market_dynamics": -1.70905, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2090.0, "high": 2111.0, "low": 2010.0, "close": 2015.0, "volume": 69000}, "trend_line": 2705.04493, "activity_lines": {"activity_5": 2046.066667, "activity_10": 2146.2, "activity_20": 2400.706278, "activity_30": 2547.068592}, "trend_signal": 0, "fair_value": 1514.271718, "relative_strength": -39.719551, "rate_of_change": -1.423241951004118, "market_dynamics": -1.755826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2047.0, "high": 2072.0, "low": 2001.0, "close": 2041.0, "volume": 67400}, "trend_line": 2671.481681, "activity_lines": {"activity_5": 2042.6, "activity_10": 2103.890909, "activity_20": 2347.296596, "activity_30": 2504.226984}, "trend_signal": 0, "fair_value": 1522.378758, "relative_strength": -39.043587, "rate_of_change": -1.240764936203844, "market_dynamics": -1.734886, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2041.0, "high": 2086.0, "low": 2021.0, "close": 2042.0, "volume": 61500}, "trend_line": 2643.534001, "activity_lines": {"activity_5": 2039.933333, "activity_10": 2073.509091, "activity_20": 2299.095886, "activity_30": 2463.615262}, "trend_signal": 0, "fair_value": 1530.54863, "relative_strength": -37.714994, "rate_of_change": -1.0461490415138734, "market_dynamics": -1.697805, "expectation": {"probability": 48.852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adfd2c51-438a-41fb-b650-79e6c6308493/", "share_image": "https://sharemaestro.com/terminal/adfd2c51-438a-41fb-b650-79e6c6308493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}