{"ticker": {"uuid": "adfd2c51-438a-41fb-b650-79e6c6308493", "symbol": "1384", "name": "Hokuryo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1384 fell 29.49%, moving from 2,904.35 to 2,048.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -36.54 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,048.00"}, {"label": "12-Week Change", "value": "-29.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.54"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2072.0, "high": 2115.0, "low": 2021.0, "close": 2048.0, "volume": 167400}, "trend_line": 2819.679582, "activity_lines": {"activity_5": 2255.0, "activity_10": 2451.018182, "activity_20": 2651.262176, "activity_30": 2735.557491}, "trend_signal": 0, "fair_value": 1481.414046, "relative_strength": -36.541505, "rate_of_change": -0.7209057670606801, "market_dynamics": -1.378022, "expectation": {"probability": 50.4775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 804.466797, "high": 817.669236, "low": 785.103253, "close": 804.466797, "volume": 190300}, "trend_line": 690.375633, "activity_lines": {"activity_5": 788.447888, "activity_10": 751.049063, "activity_20": 732.878008, "activity_30": 718.871597}, "trend_signal": 1, "fair_value": 600.200649, "relative_strength": 11.67982, "rate_of_change": 1.2767556274466658, "market_dynamics": 0.190271, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 802.706442, "high": 808.867593, "low": 719.971425, "close": 747.256348, "volume": 268700}, "trend_line": 695.998759, "activity_lines": {"activity_5": 781.406596, "activity_10": 755.481868, "activity_20": 734.499559, "activity_30": 722.541321}, "trend_signal": 1, "fair_value": 601.622734, "relative_strength": -0.811625, "rate_of_change": 0.8145023855440674, "market_dynamics": 0.197873, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 758.698435, "high": 765.739725, "low": 735.814258, "close": 753.417542, "volume": 170000}, "trend_line": 701.226379, "activity_lines": {"activity_5": 771.020716, "activity_10": 759.450602, "activity_20": 736.460504, "activity_30": 726.245758}, "trend_signal": 1, "fair_value": 603.025878, "relative_strength": 2.594136, "rate_of_change": 0.7510961668252057, "market_dynamics": 0.076019, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 744.615901, "high": 778.061951, "low": 743.735741, "close": 778.061951, "volume": 136500}, "trend_line": 707.962201, "activity_lines": {"activity_5": 769.964506, "activity_10": 766.219829, "activity_20": 740.810645, "activity_30": 731.202892}, "trend_signal": 1, "fair_value": 604.624186, "relative_strength": 4.396084, "rate_of_change": 0.9605773829566813, "market_dynamics": 0.103981, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 778.061993, "high": 785.983417, "low": 766.61993, "close": 776.301697, "volume": 122300}, "trend_line": 714.06708, "activity_lines": {"activity_5": 770.199227, "activity_10": 770.716654, "activity_20": 745.199944, "activity_30": 735.611892}, "trend_signal": 1, "fair_value": 606.253709, "relative_strength": 6.37954, "rate_of_change": 0.8623170829426785, "market_dynamics": 0.079757, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 778.942111, "high": 784.223134, "low": 763.979427, "close": 767.5, "volume": 105300}, "trend_line": 719.249072, "activity_lines": {"activity_5": 768.732272, "activity_10": 772.188911, "activity_20": 748.422515, "activity_30": 739.059177}, "trend_signal": 1, "fair_value": 607.805561, "relative_strength": 4.796034, "rate_of_change": 0.7257010083702392, "market_dynamics": 0.172011, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 765.739725, "high": 791.264404, "low": 756.93814, "close": 791.264404, "volume": 127300}, "trend_line": 725.509345, "activity_lines": {"activity_5": 777.651237, "activity_10": 776.701736, "activity_20": 753.744433, "activity_30": 743.705327}, "trend_signal": 1, "fair_value": 609.504437, "relative_strength": 7.808729, "rate_of_change": 0.8703901393424527, "market_dynamics": 0.255707, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 792.144578, "high": 804.466829, "low": 774.541317, "close": 784.223083, "volume": 135600}, "trend_line": 731.677974, "activity_lines": {"activity_5": 781.289225, "activity_10": 777.661905, "activity_20": 758.147269, "activity_30": 747.493311}, "trend_signal": 1, "fair_value": 611.184738, "relative_strength": 4.922993, "rate_of_change": 0.8502480419462957, "market_dynamics": 0.255136, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.144612, "high": 794.785094, "low": 760.458816, "close": 777.181763, "volume": 88600}, "trend_line": 736.49597, "activity_lines": {"activity_5": 780.526404, "activity_10": 777.085789, "activity_20": 761.848497, "activity_30": 750.429039}, "trend_signal": 1, "fair_value": 612.819902, "relative_strength": 5.325377, "rate_of_change": 0.6584858600650055, "market_dynamics": 0.19242, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.541275, "high": 815.908885, "low": 771.900793, "close": 804.466797, "volume": 233700}, "trend_line": 742.166239, "activity_lines": {"activity_5": 788.917273, "activity_10": 781.998686, "activity_20": 767.864689, "activity_30": 754.814253}, "trend_signal": 1, "fair_value": 614.550285, "relative_strength": 7.524354, "rate_of_change": 0.7698981706580094, "market_dynamics": 0.241577, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.669214, "high": 817.669214, "low": 733.173778, "close": 765.739746, "volume": 421800}, "trend_line": 745.000484, "activity_lines": {"activity_5": 782.521452, "activity_10": 779.694269, "activity_20": 769.738174, "activity_30": 756.335125}, "trend_signal": 1, "fair_value": 616.016481, "relative_strength": 5.144157, "rate_of_change": 0.3818881607736417, "market_dynamics": 0.181988, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 765.739748, "high": 949.693309, "low": 765.739748, "close": 915.367004, "volume": 562900}, "trend_line": 752.335878, "activity_lines": {"activity_5": 826.118734, "activity_10": 805.298937, "activity_20": 785.610401, "activity_30": 767.326513}, "trend_signal": 1, "fair_value": 618.425888, "relative_strength": 23.927162, "rate_of_change": 0.9846160046253004, "market_dynamics": 0.590406, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 910.086085, "high": 929.449619, "low": 890.722551, "close": 908.325806, "volume": 179400}, "trend_line": 757.204722, "activity_lines": {"activity_5": 859.095443, "activity_10": 826.566829, "activity_20": 799.596577, "activity_30": 777.39038}, "trend_signal": 1, "fair_value": 620.843284, "relative_strength": 18.046562, "rate_of_change": 0.647163606359335, "market_dynamics": 0.991462, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 906.565423, "high": 912.726547, "low": 849.355042, "close": 891.602722, "volume": 243200}, "trend_line": 759.541807, "activity_lines": {"activity_5": 878.224276, "activity_10": 841.977647, "activity_20": 810.81234, "activity_30": 786.061218}, "trend_signal": 1, "fair_value": 623.041921, "relative_strength": 15.424486, "rate_of_change": 0.30864638480159956, "market_dynamics": 1.236961, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 897.763807, "high": 1030.668147, "low": 897.763807, "close": 945.292542, "volume": 478100}, "trend_line": 767.474131, "activity_lines": {"activity_5": 907.621651, "activity_10": 865.085872, "activity_20": 826.089417, "activity_30": 798.045137}, "trend_signal": 1, "fair_value": 625.568786, "relative_strength": 18.10125, "rate_of_change": 1.0443564695050562, "market_dynamics": 1.721872, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 954.094104, "high": 984.019544, "low": 920.648036, "close": 972.577515, "volume": 145600}, "trend_line": 775.457554, "activity_lines": {"activity_5": 936.725635, "activity_10": 890.082441, "activity_20": 842.787325, "activity_30": 811.277613}, "trend_signal": 1, "fair_value": 628.249306, "relative_strength": 24.647068, "rate_of_change": 1.040220468356073, "market_dynamics": 1.714495, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 985.779856, "high": 1060.593506, "low": 985.779856, "close": 1007.783875, "volume": 314700}, "trend_line": 784.414231, "activity_lines": {"activity_5": 963.775887, "activity_10": 917.751484, "activity_20": 861.52636, "activity_30": 826.266408}, "trend_signal": 1, "fair_value": 631.208631, "relative_strength": 30.15071, "rate_of_change": 1.1550183441761939, "market_dynamics": 1.837189, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1020.106159, "high": 1027.147444, "low": 944.412337, "close": 976.978333, "volume": 183400}, "trend_line": 791.056454, "activity_lines": {"activity_5": 974.396501, "activity_10": 935.882802, "activity_20": 875.705333, "activity_30": 838.689898}, "trend_signal": 1, "fair_value": 633.816427, "relative_strength": 28.444296, "rate_of_change": 0.8467749229297267, "market_dynamics": 1.832311, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 974.337788, "high": 1002.502927, "low": 944.412388, "close": 976.978333, "volume": 181600}, "trend_line": 799.701611, "activity_lines": {"activity_5": 980.44028, "activity_10": 950.509479, "activity_20": 888.899364, "activity_30": 850.684858}, "trend_signal": 1, "fair_value": 636.503908, "relative_strength": 22.136818, "rate_of_change": 1.0928622042441394, "market_dynamics": 1.608848, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 976.978293, "high": 1001.62279, "low": 877.520146, "close": 918.887695, "volume": 274200}, "trend_line": 806.69655, "activity_lines": {"activity_5": 961.428805, "activity_10": 950.941556, "activity_20": 895.747853, "activity_30": 858.374283}, "trend_signal": 1, "fair_value": 638.819013, "relative_strength": 17.840365, "rate_of_change": 0.8746936236946063, "market_dynamics": 1.259984, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 918.887727, "high": 947.932922, "low": 879.280465, "close": 947.932922, "volume": 144600}, "trend_line": 814.529976, "activity_lines": {"activity_5": 953.859395, "activity_10": 954.574204, "activity_20": 904.771588, "activity_30": 867.486307}, "trend_signal": 1, "fair_value": 641.42124, "relative_strength": 21.597404, "rate_of_change": 0.9710498947838604, "market_dynamics": 0.808251, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 921.528175, "high": 933.850424, "low": 896.00355, "close": 913.60675, "volume": 104700}, "trend_line": 822.979519, "activity_lines": {"activity_5": 936.490901, "activity_10": 948.653127, "activity_20": 909.842993, "activity_30": 873.878357}, "trend_signal": 1, "fair_value": 643.675931, "relative_strength": 12.883925, "rate_of_change": 1.0373520004130514, "market_dynamics": 0.385543, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 924.168636, "high": 947.932954, "low": 865.197868, "close": 884.561401, "volume": 191700}, "trend_line": 830.431545, "activity_lines": {"activity_5": 915.7191, "activity_10": 937.483082, "activity_20": 911.356029, "activity_30": 877.851382}, "trend_signal": 1, "fair_value": 645.744434, "relative_strength": 6.578392, "rate_of_change": 0.9054934938180456, "market_dynamics": -0.060037, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.68129, "high": 1006.90371, "low": 843.193917, "close": 962.015564, "volume": 843300}, "trend_line": 840.142651, "activity_lines": {"activity_5": 926.926481, "activity_10": 940.827692, "activity_20": 919.621157, "activity_30": 886.340673}, "trend_signal": 1, "fair_value": 648.288189, "relative_strength": 11.733728, "rate_of_change": 1.1694047581007985, "market_dynamics": -0.084136, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 958.49488, "high": 994.581475, "low": 930.329759, "close": 951.453613, "volume": 234100}, "trend_line": 848.592192, "activity_lines": {"activity_5": 935.61073, "activity_10": 940.971714, "activity_20": 926.004415, "activity_30": 893.522026}, "trend_signal": 1, "fair_value": 650.695179, "relative_strength": 9.781355, "rate_of_change": 1.0057269429117406, "market_dynamics": -0.196463, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 958.494844, "high": 1045.630813, "low": 956.734523, "close": 1006.023621, "volume": 250600}, "trend_line": 858.890072, "activity_lines": {"activity_5": 960.31392, "activity_10": 950.925536, "activity_20": 936.750761, "activity_30": 903.678892}, "trend_signal": 1, "fair_value": 653.398853, "relative_strength": 15.942043, "rate_of_change": 1.2135251887870397, "market_dynamics": -0.152067, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 996.341867, "high": 997.222028, "low": 945.292545, "close": 961.135437, "volume": 206900}, "trend_line": 868.718534, "activity_lines": {"activity_5": 966.181669, "activity_10": 952.109759, "activity_20": 942.086214, "activity_30": 910.275367}, "trend_signal": 1, "fair_value": 655.772284, "relative_strength": 13.904733, "rate_of_change": 1.1443212956360664, "market_dynamics": -0.141675, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 962.895712, "high": 998.982357, "low": 933.85043, "close": 934.730591, "volume": 148100}, "trend_line": 874.204869, "activity_lines": {"activity_5": 960.079224, "activity_10": 949.341254, "activity_20": 944.098011, "activity_30": 914.53421}, "trend_signal": 1, "fair_value": 657.97114, "relative_strength": 8.062282, "rate_of_change": 0.6315434499524623, "market_dynamics": -0.429324, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 925.048794, "high": 933.850454, "low": 878.400359, "close": 887.201965, "volume": 194100}, "trend_line": 876.904028, "activity_lines": {"activity_5": 934.78929, "activity_10": 938.699322, "activity_20": 940.86657, "activity_30": 915.372732}, "trend_signal": 1, "fair_value": 659.881263, "relative_strength": 1.674584, "rate_of_change": 0.30875588728847597, "market_dynamics": -0.651152, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 887.201938, "high": 909.205879, "low": 872.239207, "close": 889.842346, "volume": 197300}, "trend_line": 880.072605, "activity_lines": {"activity_5": 915.367057, "activity_10": 930.169756, "activity_20": 937.362687, "activity_30": 916.207462}, "trend_signal": 1, "fair_value": 661.866747, "relative_strength": 0.810364, "rate_of_change": 0.3613368052632453, "market_dynamics": -0.897145, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 887.201888, "high": 918.007568, "low": 881.920924, "close": 918.007568, "volume": 75400}, "trend_line": 883.857298, "activity_lines": {"activity_5": 909.440649, "activity_10": 927.289238, "activity_20": 936.134657, "activity_30": 918.654879}, "trend_signal": 1, "fair_value": 664.043402, "relative_strength": 4.032823, "rate_of_change": 0.4300432689868879, "market_dynamics": -1.049002, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 937.371033, "high": 959.375048, "low": 920.648039, "close": 932.970276, "volume": 172000}, "trend_line": 890.047762, "activity_lines": {"activity_5": 914.369547, "activity_10": 927.673309, "activity_20": 935.606561, "activity_30": 921.823458}, "trend_signal": 1, "fair_value": 666.422218, "relative_strength": -0.948162, "rate_of_change": 0.7003917955995674, "market_dynamics": -1.057574, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 940.011557, "high": 976.098099, "low": 917.127401, "close": 919.767883, "volume": 150600}, "trend_line": 895.592773, "activity_lines": {"activity_5": 916.775325, "activity_10": 925.30488, "activity_20": 933.737269, "activity_30": 923.740885}, "trend_signal": 1, "fair_value": 668.599533, "relative_strength": -3.394139, "rate_of_change": 0.6230015103391644, "market_dynamics": -1.032481, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 919.767879, "high": 932.090128, "low": 906.565451, "close": 922.408325, "volume": 102800}, "trend_line": 900.404319, "activity_lines": {"activity_5": 921.058764, "activity_10": 922.776415, "activity_20": 932.064963, "activity_30": 925.470921}, "trend_signal": 1, "fair_value": 670.767211, "relative_strength": -2.570676, "rate_of_change": 0.5372470775844482, "market_dynamics": -0.948482, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 932.970276, "high": 942.652047, "low": 898.643993, "close": 912.726563, "volume": 194400}, "trend_line": 904.951815, "activity_lines": {"activity_5": 919.767859, "activity_10": 919.20776, "activity_20": 929.32389, "activity_30": 926.265904}, "trend_signal": 1, "fair_value": 672.888765, "relative_strength": -4.507315, "rate_of_change": 0.505050442788916, "market_dynamics": -0.892856, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 916.247222, "high": 936.490929, "low": 914.4869, "close": 921.528198, "volume": 158500}, "trend_line": 910.086088, "activity_lines": {"activity_5": 919.885217, "activity_10": 917.943531, "activity_20": 927.576144, "activity_30": 927.335349}, "trend_signal": 1, "fair_value": 675.066738, "relative_strength": -5.193508, "rate_of_change": 0.5673531910646543, "market_dynamics": -0.861951, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 947.052827, "high": 950.573469, "low": 880.160621, "close": 895.123352, "volume": 475300}, "trend_line": 913.548053, "activity_lines": {"activity_5": 910.966252, "activity_10": 913.414702, "activity_20": 923.556743, "activity_30": 926.370011}, "trend_signal": 0, "fair_value": 677.192322, "relative_strength": -11.555807, "rate_of_change": 0.3803997276354326, "market_dynamics": -0.734725, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 898.643953, "high": 922.408293, "low": 895.1233, "close": 904.805115, "volume": 134300}, "trend_line": 917.567454, "activity_lines": {"activity_5": 907.797669, "activity_10": 911.846412, "activity_20": 920.995893, "activity_30": 925.80595}, "trend_signal": 0, "fair_value": 679.379968, "relative_strength": -11.767507, "rate_of_change": 0.4399769652839506, "market_dynamics": -0.836871, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.367017, "high": 934.730608, "low": 910.966214, "close": 919.767883, "volume": 123700}, "trend_line": 922.320325, "activity_lines": {"activity_5": 910.614193, "activity_10": 913.542726, "activity_20": 920.203751, "activity_30": 925.947913}, "trend_signal": 0, "fair_value": 681.679465, "relative_strength": -11.912718, "rate_of_change": 0.5179860052010985, "market_dynamics": -0.821503, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 928.569448, "high": 1017.465688, "low": 925.928966, "close": 977.858459, "volume": 253400}, "trend_line": 928.100047, "activity_lines": {"activity_5": 932.970272, "activity_10": 925.208854, "activity_20": 925.216475, "activity_30": 929.531019}, "trend_signal": 0, "fair_value": 684.229155, "relative_strength": -5.617963, "rate_of_change": 0.6266501825165777, "market_dynamics": -0.61752, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 976.098075, "high": 1006.023654, "low": 962.015564, "close": 965.536255, "volume": 210900}, "trend_line": 934.75993, "activity_lines": {"activity_5": 946.876823, "activity_10": 933.034289, "activity_20": 928.774843, "activity_30": 931.946258}, "trend_signal": 0, "fair_value": 686.646733, "relative_strength": -4.352419, "rate_of_change": 0.717582443997014, "market_dynamics": -0.435102, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 983.139338, "high": 1006.903818, "low": 965.536255, "close": 987.540283, "volume": 156400}, "trend_line": 937.165706, "activity_lines": {"activity_5": 965.18418, "activity_10": 943.996299, "activity_20": 934.345008, "activity_30": 935.351442}, "trend_signal": 0, "fair_value": 689.120366, "relative_strength": -7.271373, "rate_of_change": 0.25736832771596724, "market_dynamics": 0.020312, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1008.66414, "high": 1008.66414, "low": 947.633108, "close": 966.80481, "volume": 237800}, "trend_line": 939.115007, "activity_lines": {"activity_5": 970.418583, "activity_10": 950.19604, "activity_20": 937.5883, "activity_30": 937.263642}, "trend_signal": 0, "fair_value": 691.509703, "relative_strength": -7.95106, "rate_of_change": 0.20799960855588448, "market_dynamics": 0.446268, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 972.282534, "high": 974.108417, "low": 922.070705, "close": 928.461304, "volume": 117700}, "trend_line": 940.343626, "activity_lines": {"activity_5": 958.738505, "activity_10": 948.569019, "activity_20": 936.788196, "activity_30": 936.576307}, "trend_signal": 0, "fair_value": 693.669407, "relative_strength": -8.46716, "rate_of_change": 0.1308273204923857, "market_dynamics": 0.402149, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 935.764827, "high": 944.894251, "low": 922.983649, "close": 930.287231, "volume": 72900}, "trend_line": 939.843449, "activity_lines": {"activity_5": 947.087508, "activity_10": 947.163929, "activity_20": 936.321771, "activity_30": 935.927507}, "trend_signal": 0, "fair_value": 695.819271, "relative_strength": -9.543095, "rate_of_change": -0.05319087471541045, "market_dynamics": 0.258391, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 929.374222, "high": 933.938929, "low": 903.811941, "close": 918.418945, "volume": 152100}, "trend_line": 938.038163, "activity_lines": {"activity_5": 934.651831, "activity_10": 943.281685, "activity_20": 934.825825, "activity_30": 934.545281}, "trend_signal": 0, "fair_value": 697.74224, "relative_strength": -4.873354, "rate_of_change": -0.19208369244055987, "market_dynamics": -0.011993, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 924.809534, "high": 939.416645, "low": 912.941284, "close": 912.941284, "volume": 98400}, "trend_line": 934.876744, "activity_lines": {"activity_5": 923.531421, "activity_10": 938.460034, "activity_20": 933.225363, "activity_30": 932.926127}, "trend_signal": 0, "fair_value": 699.678571, "relative_strength": -7.592106, "rate_of_change": -0.3370245609079791, "market_dynamics": -0.383756, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 932.113073, "high": 939.416613, "low": 922.070719, "close": 931.200134, "volume": 42900}, "trend_line": 933.350804, "activity_lines": {"activity_5": 923.47056, "activity_10": 936.634212, "activity_20": 933.593334, "activity_30": 932.688927}, "trend_signal": 0, "fair_value": 701.769651, "relative_strength": -6.517539, "rate_of_change": -0.16322365593041122, "market_dynamics": -0.490588, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 939.416594, "high": 944.894261, "low": 929.374252, "close": 931.200134, "volume": 53200}, "trend_line": 931.824864, "activity_lines": {"activity_5": 925.783345, "activity_10": 934.32848, "activity_20": 933.978118, "activity_30": 932.550174}, "trend_signal": 0, "fair_value": 703.968458, "relative_strength": -6.616789, "rate_of_change": -0.1634905111197602, "market_dynamics": -0.522585, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 932.113044, "high": 934.851868, "low": 904.724883, "close": 913.854248, "volume": 173800}, "trend_line": 931.657082, "activity_lines": {"activity_5": 922.131579, "activity_10": 928.661092, "activity_20": 932.501397, "activity_30": 931.390779}, "trend_signal": 0, "fair_value": 706.018369, "relative_strength": -9.579509, "rate_of_change": -0.018005744049356252, "market_dynamics": -0.547117, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 913.854232, "high": 921.157762, "low": 906.550682, "close": 910.202454, "volume": 67500}, "trend_line": 930.3994, "activity_lines": {"activity_5": 918.358081, "activity_10": 923.493454, "activity_20": 930.562544, "activity_30": 930.00661}, "trend_signal": 0, "fair_value": 707.969462, "relative_strength": -9.442835, "rate_of_change": -0.1349940900250605, "market_dynamics": -0.588718, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 922.070674, "high": 922.070674, "low": 905.637754, "close": 914.767212, "volume": 77700}, "trend_line": 930.438082, "activity_lines": {"activity_5": 916.653935, "activity_10": 920.161841, "activity_20": 929.095596, "activity_30": 928.998082}, "trend_signal": 0, "fair_value": 709.793614, "relative_strength": -8.516871, "rate_of_change": 0.0041575693191541535, "market_dynamics": -0.697188, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 917.506023, "high": 919.331919, "low": 906.55072, "close": 906.55072, "volume": 83000}, "trend_line": 931.171059, "activity_lines": {"activity_5": 912.089229, "activity_10": 916.659467, "activity_20": 926.932807, "activity_30": 927.456961}, "trend_signal": 0, "fair_value": 711.4843, "relative_strength": -9.697865, "rate_of_change": 0.07877762251782008, "market_dynamics": -0.873128, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 914.767173, "high": 917.506023, "low": 909.289551, "close": 912.02832, "volume": 55100}, "trend_line": 929.504818, "activity_lines": {"activity_5": 910.993685, "activity_10": 915.248549, "activity_20": 925.354634, "activity_30": 926.221946}, "trend_signal": 0, "fair_value": 712.983873, "relative_strength": -9.546948, "rate_of_change": -0.1789403766252591, "market_dynamics": -1.084861, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 915.680179, "high": 915.680179, "low": 906.55072, "close": 906.55072, "volume": 62000}, "trend_line": 928.008055, "activity_lines": {"activity_5": 909.350395, "activity_10": 913.140486, "activity_20": 923.304212, "activity_30": 924.741037}, "trend_signal": 0, "fair_value": 714.534515, "relative_strength": -9.615954, "rate_of_change": -0.16102799802808415, "market_dynamics": -1.215081, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 908.376635, "high": 914.767199, "low": 896.508397, "close": 912.02832, "volume": 129100}, "trend_line": 924.874878, "activity_lines": {"activity_5": 910.019873, "activity_10": 912.459923, "activity_20": 921.804876, "activity_30": 923.710086}, "trend_signal": 0, "fair_value": 716.023317, "relative_strength": -11.309853, "rate_of_change": -0.33762390133564585, "market_dynamics": -1.245272, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 914.767189, "high": 915.680108, "low": 910.202454, "close": 910.202454, "volume": 50900}, "trend_line": 923.177112, "activity_lines": {"activity_5": 909.959005, "activity_10": 911.563577, "activity_20": 920.176885, "activity_30": 922.763478}, "trend_signal": 0, "fair_value": 717.435777, "relative_strength": -14.254063, "rate_of_change": -0.18356710084626188, "market_dynamics": -1.288153, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 914.76716, "high": 932.113044, "low": 905.63777, "close": 911.115417, "volume": 144300}, "trend_line": 922.389939, "activity_lines": {"activity_5": 910.506775, "activity_10": 910.883022, "activity_20": 918.564037, "activity_30": 921.985304}, "trend_signal": 0, "fair_value": 718.827159, "relative_strength": -14.648338, "rate_of_change": -0.08526782020132437, "market_dynamics": -1.071707, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 913.854203, "high": 914.767212, "low": 909.289497, "close": 914.767212, "volume": 64300}, "trend_line": 923.308781, "activity_lines": {"activity_5": 911.967497, "activity_10": 911.231606, "activity_20": 917.268931, "activity_30": 921.493515}, "trend_signal": 0, "fair_value": 720.311972, "relative_strength": -11.787151, "rate_of_change": 0.09961535367526671, "market_dynamics": -0.914548, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 912.941307, "high": 915.680131, "low": 900.160176, "close": 905.637756, "volume": 129600}, "trend_line": 923.835295, "activity_lines": {"activity_5": 910.202474, "activity_10": 910.219069, "activity_20": 915.128165, "activity_30": 920.353449}, "trend_signal": 0, "fair_value": 721.716717, "relative_strength": -7.118658, "rate_of_change": 0.05702469323748586, "market_dynamics": -0.793463, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 908.376607, "high": 917.50602, "low": 867.29425, "close": 867.29425, "volume": 218400}, "trend_line": 922.144851, "activity_lines": {"activity_5": 895.717147, "activity_10": 902.384377, "activity_20": 909.679545, "activity_30": 916.70564}, "trend_signal": 0, "fair_value": 723.080351, "relative_strength": -6.697988, "rate_of_change": -0.18298110162590797, "market_dynamics": -0.683624, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 831.689543, "high": 878.249498, "low": 776.000122, "close": 872.771851, "volume": 183600}, "trend_line": 920.138236, "activity_lines": {"activity_5": 886.039958, "activity_10": 896.325761, "activity_20": 905.220421, "activity_30": 913.520285}, "trend_signal": 0, "fair_value": 724.403689, "relative_strength": -3.747524, "rate_of_change": -0.2176030151688187, "market_dynamics": -0.824804, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 859.077797, "high": 880.075403, "low": 845.383677, "close": 873.684814, "volume": 64000}, "trend_line": 918.602134, "activity_lines": {"activity_5": 879.162463, "activity_10": 891.196691, "activity_20": 901.394761, "activity_30": 910.52329}, "trend_signal": 0, "fair_value": 726.255353, "relative_strength": -11.244639, "rate_of_change": -0.1669425244925946, "market_dynamics": -1.002951, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 874.597781, "high": 897.421242, "low": 867.29425, "close": 896.508301, "volume": 48500}, "trend_line": 917.7388, "activity_lines": {"activity_5": 882.388171, "activity_10": 890.814907, "activity_20": 900.186195, "activity_30": 909.097881}, "trend_signal": 0, "fair_value": 727.951687, "relative_strength": -9.265771, "rate_of_change": -0.09398345247040422, "market_dynamics": -1.048891, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 896.508378, "high": 912.02838, "low": 891.943671, "close": 901.985962, "volume": 46400}, "trend_line": 917.38078, "activity_lines": {"activity_5": 888.657027, "activity_10": 891.711244, "activity_20": 899.651469, "activity_30": 908.081569}, "trend_signal": 0, "fair_value": 729.634657, "relative_strength": -9.080245, "rate_of_change": -0.03901109989029672, "market_dynamics": -0.945298, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 902.898958, "high": 906.550668, "low": 890.11775, "close": 893.769531, "volume": 49600}, "trend_line": 916.455491, "activity_lines": {"activity_5": 892.430526, "activity_10": 891.19668, "activity_20": 898.468993, "activity_30": 906.558263}, "trend_signal": 0, "fair_value": 731.124913, "relative_strength": -4.122774, "rate_of_change": -0.10086204334909948, "market_dynamics": -0.816512, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 886.46603, "high": 903.81186, "low": 886.46601, "close": 900.160095, "volume": 58700}, "trend_line": 916.623382, "activity_lines": {"activity_5": 896.569193, "activity_10": 892.176014, "activity_20": 898.012521, "activity_30": 905.506947}, "trend_signal": 0, "fair_value": 732.726158, "relative_strength": -3.680454, "rate_of_change": 0.01831960216821272, "market_dynamics": -0.487807, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.160104, "high": 911.115433, "low": 894.682457, "close": 909.289551, "volume": 28700}, "trend_line": 916.772864, "activity_lines": {"activity_5": 901.92513, "activity_10": 894.997838, "activity_20": 898.486384, "activity_30": 905.033797}, "trend_signal": 0, "fair_value": 734.445173, "relative_strength": -5.227622, "rate_of_change": 0.016307897325712615, "market_dynamics": -0.271251, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 907.463668, "high": 927.54834, "low": 904.724844, "close": 927.54834, "volume": 67400}, "trend_line": 917.032212, "activity_lines": {"activity_5": 910.993681, "activity_10": 901.17264, "activity_20": 900.803514, "activity_30": 905.728989}, "trend_signal": 0, "fair_value": 736.216597, "relative_strength": -7.853954, "rate_of_change": 0.028289231737113427, "market_dynamics": 0.054189, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 917.506049, "high": 925.722476, "low": 911.11546, "close": 917.505981, "volume": 34700}, "trend_line": 915.020463, "activity_lines": {"activity_5": 914.645443, "activity_10": 905.289173, "activity_20": 902.18162, "activity_30": 905.759554}, "trend_signal": 0, "fair_value": 737.934419, "relative_strength": -5.475792, "rate_of_change": -0.21937604521137682, "market_dynamics": 0.321194, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 924.809567, "high": 926.635414, "low": 913.854261, "close": 925.722473, "volume": 56200}, "trend_line": 913.693337, "activity_lines": {"activity_5": 920.001367, "activity_10": 910.683829, "activity_20": 904.324859, "activity_30": 906.450007}, "trend_signal": 0, "fair_value": 739.850341, "relative_strength": -6.47449, "rate_of_change": -0.14503784927921415, "market_dynamics": 0.539842, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.635399, "high": 959.501312, "low": 922.983701, "close": 938.503662, "volume": 66900}, "trend_line": 912.058783, "activity_lines": {"activity_5": 927.487492, "activity_10": 917.340006, "activity_20": 907.611449, "activity_30": 908.050673}, "trend_signal": 0, "fair_value": 741.81049, "relative_strength": -3.26931, "rate_of_change": -0.1788952522480848, "market_dynamics": 0.762556, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 933.93894, "high": 954.023648, "low": 913.854192, "close": 923.896545, "volume": 51200}, "trend_line": 910.628507, "activity_lines": {"activity_5": 927.54834, "activity_10": 920.145219, "activity_20": 909.393855, "activity_30": 908.814399}, "trend_signal": 0, "fair_value": 743.606981, "relative_strength": -1.620194, "rate_of_change": -0.15681840103500602, "market_dynamics": 0.706666, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 918.418962, "high": 943.981323, "low": 918.418962, "close": 943.981323, "volume": 84800}, "trend_line": 911.145841, "activity_lines": {"activity_5": 933.330314, "activity_10": 925.68927, "activity_20": 913.006497, "activity_30": 910.966194}, "trend_signal": 0, "fair_value": 745.559152, "relative_strength": 0.444792, "rate_of_change": 0.056810652864835616, "market_dynamics": 0.86071, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 943.068402, "high": 973.195453, "low": 936.677812, "close": 964.06604, "volume": 61300}, "trend_line": 912.271802, "activity_lines": {"activity_5": 944.711662, "activity_10": 934.021941, "activity_20": 918.379812, "activity_30": 914.3804}, "trend_signal": 1, "fair_value": 747.807048, "relative_strength": -0.962771, "rate_of_change": 0.12357637486049405, "market_dynamics": 1.019571, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 965.891891, "high": 988.715396, "low": 945.807172, "close": 954.936584, "volume": 174900}, "trend_line": 913.489056, "activity_lines": {"activity_5": 949.945853, "activity_10": 939.565983, "activity_20": 922.609773, "activity_30": 917.132967}, "trend_signal": 1, "fair_value": 750.098762, "relative_strength": 0.584778, "rate_of_change": 0.133431067071393, "market_dynamics": 1.20228, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 958.588351, "high": 984.150715, "low": 949.458966, "close": 983.237732, "volume": 165900}, "trend_line": 915.832271, "activity_lines": {"activity_5": 962.666154, "activity_10": 949.14356, "activity_20": 929.330757, "activity_30": 921.632881}, "trend_signal": 1, "fair_value": 752.695778, "relative_strength": 4.751335, "rate_of_change": 0.25651265164144305, "market_dynamics": 1.572642, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.976614, "high": 1010.626054, "low": 985.976614, "close": 995.105957, "volume": 85100}, "trend_line": 917.962465, "activity_lines": {"activity_5": 976.360258, "activity_10": 959.368493, "activity_20": 936.83426, "activity_30": 926.747313}, "trend_signal": 1, "fair_value": 755.309624, "relative_strength": 6.564441, "rate_of_change": 0.23259652094089184, "market_dynamics": 1.760012, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 997.844884, "high": 1007.887239, "low": 995.105986, "close": 1000.583679, "volume": 50500}, "trend_line": 920.27525, "activity_lines": {"activity_5": 987.132975, "activity_10": 969.029078, "activity_20": 944.459496, "activity_30": 932.077714}, "trend_signal": 1, "fair_value": 757.963969, "relative_strength": 5.073676, "rate_of_change": 0.25194766542007535, "market_dynamics": 1.834659, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1006.974247, "high": 1033.449604, "low": 1003.322482, "close": 1032.536621, "volume": 72300}, "trend_line": 924.231329, "activity_lines": {"activity_5": 1004.783183, "activity_10": 983.171373, "activity_20": 954.71922, "activity_30": 939.320383}, "trend_signal": 1, "fair_value": 760.823141, "relative_strength": 7.573281, "rate_of_change": 0.42987997341012174, "market_dynamics": 1.889827, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1042.578948, "high": 1048.056545, "low": 1027.971847, "close": 1039.84021, "volume": 61800}, "trend_line": 928.552588, "activity_lines": {"activity_5": 1020.303214, "activity_10": 996.550128, "activity_20": 965.070243, "activity_30": 946.77902}, "trend_signal": 1, "fair_value": 763.782994, "relative_strength": 10.475009, "rate_of_change": 0.46755166854986097, "market_dynamics": 1.863603, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1045.317785, "high": 1141.176709, "low": 1038.014255, "close": 1105.571899, "volume": 165900}, "trend_line": 934.912744, "activity_lines": {"activity_5": 1052.073568, "activity_10": 1019.80523, "activity_20": 980.85978, "activity_30": 958.199621}, "trend_signal": 1, "fair_value": 767.104955, "relative_strength": 12.777133, "rate_of_change": 0.6849537745297803, "market_dynamics": 2.014674, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.569558, "high": 1127.4825, "low": 1090.964848, "close": 1101.007202, "volume": 23900}, "trend_line": 941.394627, "activity_lines": {"activity_5": 1074.166744, "activity_10": 1039.192783, "activity_20": 995.106012, "activity_30": 968.915392}, "trend_signal": 1, "fair_value": 770.386881, "relative_strength": 13.391486, "rate_of_change": 0.6933142201343273, "market_dynamics": 2.070361, "expectation": {"probability": 59.3469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1117.440199, "high": 1216.950804, "low": 1104.658996, "close": 1146.654297, "volume": 172300}, "trend_line": 949.215493, "activity_lines": {"activity_5": 1104.415535, "activity_10": 1063.659615, "activity_20": 1012.617099, "activity_30": 982.157952}, "trend_signal": 1, "fair_value": 773.902168, "relative_strength": 19.92686, "rate_of_change": 0.830774446304549, "market_dynamics": 2.199848, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1158.522593, "high": 1160.348413, "low": 1086.400128, "close": 1120.178955, "volume": 130600}, "trend_line": 956.336434, "activity_lines": {"activity_5": 1116.101172, "activity_10": 1079.627784, "activity_20": 1026.415554, "activity_30": 993.187853}, "trend_signal": 1, "fair_value": 777.333923, "relative_strength": 19.075444, "rate_of_change": 0.7501922432275361, "market_dynamics": 2.205213, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1130.221362, "high": 1195.953182, "low": 1113.788418, "close": 1171.303711, "volume": 172600}, "trend_line": 964.978947, "activity_lines": {"activity_5": 1138.985571, "activity_10": 1102.052947, "activity_20": 1044.044018, "activity_30": 1007.056709}, "trend_signal": 1, "fair_value": 781.136491, "relative_strength": 19.561785, "rate_of_change": 0.90371052411456, "market_dynamics": 2.149236, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1171.303702, "high": 1258.033081, "low": 1171.303702, "close": 1218.776611, "volume": 293000}, "trend_line": 975.264752, "activity_lines": {"activity_5": 1168.930037, "activity_10": 1129.175599, "activity_20": 1064.87212, "activity_30": 1023.430752}, "trend_signal": 1, "fair_value": 785.178736, "relative_strength": 24.993437, "rate_of_change": 1.0659097830038042, "market_dynamics": 2.273974, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1233.383681, "high": 1246.164859, "low": 1201.430786, "close": 1225.167236, "volume": 104600}, "trend_line": 985.733146, "activity_lines": {"activity_5": 1193.457731, "activity_10": 1153.177658, "activity_20": 1084.791631, "activity_30": 1039.553493}, "trend_signal": 1, "fair_value": 789.17038, "relative_strength": 27.535228, "rate_of_change": 1.0733899670353295, "market_dynamics": 2.134228, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1226.080142, "high": 1350.24019, "low": 1218.776611, "close": 1322.851929, "volume": 279100}, "trend_line": 999.33597, "activity_lines": {"activity_5": 1242.269653, "activity_10": 1190.757637, "activity_20": 1112.510267, "activity_30": 1061.303092}, "trend_signal": 1, "fair_value": 793.939024, "relative_strength": 35.322457, "rate_of_change": 1.3799702338506878, "market_dynamics": 2.252949, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1321.938956, "high": 1329.242486, "low": 1283.59545, "close": 1288.160156, "volume": 112700}, "trend_line": 1012.086717, "activity_lines": {"activity_5": 1267.771142, "activity_10": 1216.170599, "activity_20": 1135.042526, "activity_30": 1079.93691}, "trend_signal": 1, "fair_value": 798.517604, "relative_strength": 32.014763, "rate_of_change": 1.275921950452764, "market_dynamics": 2.145813, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1287.247275, "high": 1311.896638, "low": 1261.684899, "close": 1308.244873, "volume": 106300}, "trend_line": 1026.785071, "activity_lines": {"activity_5": 1288.768791, "activity_10": 1240.587626, "activity_20": 1157.722596, "activity_30": 1099.043888}, "trend_signal": 1, "fair_value": 803.214159, "relative_strength": 38.635165, "rate_of_change": 1.4522820775247853, "market_dynamics": 1.986222, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1317.374335, "high": 1328.329631, "low": 1279.943707, "close": 1310.070801, "volume": 132600}, "trend_line": 1041.361702, "activity_lines": {"activity_5": 1301.245671, "activity_10": 1260.456556, "activity_20": 1178.755028, "activity_30": 1117.320387}, "trend_signal": 1, "fair_value": 807.884714, "relative_strength": 38.696187, "rate_of_change": 1.4196379954963239, "market_dynamics": 1.960161, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.070816, "high": 1346.588478, "low": 1280.856577, "close": 1345.675537, "volume": 171300}, "trend_line": 1057.094726, "activity_lines": {"activity_5": 1319.504517, "activity_10": 1283.080913, "activity_20": 1201.409021, "activity_30": 1136.953537}, "trend_signal": 1, "fair_value": 812.767346, "relative_strength": 40.626519, "rate_of_change": 1.5108126186879989, "market_dynamics": 1.844516, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1364.847329, "high": 1403.190773, "low": 1335.633189, "close": 1402.277832, "volume": 195000}, "trend_line": 1073.953711, "activity_lines": {"activity_5": 1348.596908, "activity_10": 1311.54808, "activity_20": 1227.445236, "activity_30": 1159.223415}, "trend_signal": 1, "fair_value": 817.94279, "relative_strength": 42.726094, "rate_of_change": 1.5948414636211206, "market_dynamics": 1.910455, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1406.842539, "high": 1433.317836, "low": 1340.692036, "close": 1377.056274, "volume": 298100}, "trend_line": 1089.789388, "activity_lines": {"activity_5": 1363.987052, "activity_10": 1330.781809, "activity_20": 1248.897034, "activity_30": 1178.778419}, "trend_signal": 1, "fair_value": 822.929278, "relative_strength": 40.894941, "rate_of_change": 1.4745213725510191, "market_dynamics": 1.994956, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1363.658938, "high": 1378.013243, "low": 1196.19209, "close": 1239.255005, "volume": 279300}, "trend_line": 1101.30557, "activity_lines": {"activity_5": 1327.517033, "activity_10": 1320.290265, "activity_20": 1255.258282, "activity_30": 1188.421362}, "trend_signal": 1, "fair_value": 827.136973, "relative_strength": 38.033522, "rate_of_change": 1.0567346431162048, "market_dynamics": 1.657617, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1177.052991, "high": 1437.34436, "low": 1162.698686, "close": 1437.34436, "volume": 330300}, "trend_line": 1119.211713, "activity_lines": {"activity_5": 1361.676123, "activity_10": 1344.57949, "activity_20": 1279.131285, "activity_30": 1210.101284}, "trend_signal": 1, "fair_value": 832.60897, "relative_strength": 58.81396, "rate_of_change": 1.6259014289739704, "market_dynamics": 1.529623, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1492.847735, "high": 1661.271488, "low": 1464.139125, "close": 1598.112549, "volume": 376100}, "trend_line": 1142.172479, "activity_lines": {"activity_5": 1440.939705, "activity_10": 1394.125335, "activity_20": 1316.153132, "activity_30": 1240.998112}, "trend_signal": 1, "fair_value": 839.122536, "relative_strength": 68.20801, "rate_of_change": 2.0515123039996412, "market_dynamics": 1.517895, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1605.768189, "high": 1614.380772, "low": 1484.235107, "close": 1494.761597, "volume": 219100}, "trend_line": 1161.079588, "activity_lines": {"activity_5": 1468.923836, "activity_10": 1418.099274, "activity_20": 1340.460571, "activity_30": 1263.745797}, "trend_signal": 1, "fair_value": 845.050633, "relative_strength": 51.140798, "rate_of_change": 1.6553637342543595, "market_dynamics": 1.303621, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1492.847634, "high": 1552.17887, "low": 1444.043, "close": 1480.407349, "volume": 196100}, "trend_line": 1179.842967, "activity_lines": {"activity_5": 1485.957634, "activity_10": 1436.33772, "activity_20": 1361.047711, "activity_30": 1284.347588}, "trend_signal": 1, "fair_value": 850.853699, "relative_strength": 43.538606, "rate_of_change": 1.6160286679675901, "market_dynamics": 1.387217, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1478.49343, "high": 1497.632503, "low": 1439.258223, "close": 1448.827759, "volume": 115100}, "trend_line": 1197.27981, "activity_lines": {"activity_5": 1485.574829, "activity_10": 1445.339018, "activity_20": 1376.494553, "activity_30": 1301.701446}, "trend_signal": 1, "fair_value": 856.47084, "relative_strength": 36.618015, "rate_of_change": 1.477895235866584, "market_dynamics": 1.02132, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1462.22518, "high": 1464.139087, "low": 1326.337734, "close": 1393.324463, "volume": 272600}, "trend_line": 1212.440503, "activity_lines": {"activity_5": 1452.719409, "activity_10": 1441.692756, "activity_20": 1384.707807, "activity_30": 1314.349488}, "trend_signal": 1, "fair_value": 861.974304, "relative_strength": 29.339099, "rate_of_change": 1.2662614765048146, "market_dynamics": 0.471247, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1399.066216, "high": 1435.430527, "low": 1365.572841, "close": 1384.711914, "volume": 117600}, "trend_line": 1227.801015, "activity_lines": {"activity_5": 1419.9278, "activity_10": 1434.966872, "activity_20": 1390.730568, "activity_30": 1325.463773}, "trend_signal": 1, "fair_value": 867.400549, "relative_strength": 29.396005, "rate_of_change": 1.2669085173245793, "market_dynamics": -0.061757, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1384.711969, "high": 1400.023184, "low": 1363.65889, "close": 1397.152344, "volume": 56600}, "trend_line": 1242.906716, "activity_lines": {"activity_5": 1405.509709, "activity_10": 1429.793133, "activity_20": 1396.587157, "activity_30": 1336.389665}, "trend_signal": 1, "fair_value": 872.868023, "relative_strength": 26.688821, "rate_of_change": 1.2303053031765048, "market_dynamics": -0.497665, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1400.023183, "high": 1405.764893, "low": 1363.658891, "close": 1364.615845, "volume": 64000}, "trend_line": 1256.258376, "activity_lines": {"activity_5": 1386.753402, "activity_10": 1418.796857, "activity_20": 1398.152183, "activity_30": 1344.241867}, "trend_signal": 1, "fair_value": 878.121427, "relative_strength": 23.431683, "rate_of_change": 1.0742286470998552, "market_dynamics": -0.791934, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1361.744995, "high": 1386.6258, "low": 1338.778187, "close": 1341.649048, "volume": 73800}, "trend_line": 1269.148792, "activity_lines": {"activity_5": 1368.06093, "activity_10": 1403.85099, "activity_20": 1396.365911, "activity_30": 1349.750942}, "trend_signal": 1, "fair_value": 883.25512, "relative_strength": 20.113725, "rate_of_change": 1.02609592471286, "market_dynamics": -1.056209, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1341.649024, "high": 1447.870852, "low": 1341.649024, "close": 1416.291382, "volume": 144800}, "trend_line": 1283.583913, "activity_lines": {"activity_5": 1381.394483, "activity_10": 1400.614746, "activity_20": 1400.877264, "activity_30": 1359.244013}, "trend_signal": 1, "fair_value": 888.878295, "relative_strength": 23.837382, "rate_of_change": 1.137386025262827, "market_dynamics": -1.049246, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1439.258246, "high": 1467.966854, "low": 1420.119251, "close": 1440.21521, "volume": 120200}, "trend_line": 1298.420888, "activity_lines": {"activity_5": 1401.171517, "activity_10": 1402.111071, "activity_20": 1406.726531, "activity_30": 1369.349258}, "trend_signal": 1, "fair_value": 894.682341, "relative_strength": 19.458518, "rate_of_change": 1.1559022242124475, "market_dynamics": -1.032602, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1469.880747, "high": 1595.2417, "low": 1456.483396, "close": 1547.394043, "volume": 196300}, "trend_line": 1316.6479, "activity_lines": {"activity_5": 1452.974609, "activity_10": 1425.965317, "activity_20": 1421.759267, "activity_30": 1385.412042}, "trend_signal": 1, "fair_value": 901.189938, "relative_strength": 28.080914, "rate_of_change": 1.4037830235522082, "market_dynamics": -0.733237, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1550.264883, "high": 1598.112527, "low": 1532.082764, "close": 1564.619263, "volume": 99200}, "trend_line": 1334.383988, "activity_lines": {"activity_5": 1500.503329, "activity_10": 1451.994467, "activity_20": 1437.363252, "activity_30": 1401.410194}, "trend_signal": 1, "fair_value": 907.857476, "relative_strength": 28.873347, "rate_of_change": 1.3470638581506953, "market_dynamics": -0.362782, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1566.53306, "high": 1586.629086, "low": 1492.847677, "close": 1519.642334, "volume": 96700}, "trend_line": 1350.377393, "activity_lines": {"activity_5": 1519.706177, "activity_10": 1468.314868, "activity_20": 1447.367249, "activity_30": 1413.362346}, "trend_signal": 1, "fair_value": 914.236701, "relative_strength": 23.200813, "rate_of_change": 1.1985609197822553, "market_dynamics": -0.21497, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1526.341065, "high": 1544.523218, "low": 1503.374188, "close": 1508.158936, "volume": 55900}, "trend_line": 1363.796961, "activity_lines": {"activity_5": 1523.215007, "activity_10": 1481.259841, "activity_20": 1455.270933, "activity_30": 1423.5418}, "trend_signal": 1, "fair_value": 920.525807, "relative_strength": 16.548741, "rate_of_change": 0.9937642669052018, "market_dynamics": -0.166522, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1545.480112, "high": 1607.682098, "low": 1533.996668, "close": 1572.27478, "volume": 118100}, "trend_line": 1379.50588, "activity_lines": {"activity_5": 1541.971281, "activity_10": 1503.774341, "activity_20": 1468.337612, "activity_30": 1436.991982}, "trend_signal": 1, "fair_value": 927.231414, "relative_strength": 22.374513, "rate_of_change": 1.1518517381415343, "market_dynamics": -0.081819, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1562.70532, "high": 1668.927102, "low": 1554.092737, "close": 1664.142334, "volume": 115800}, "trend_line": 1396.755481, "activity_lines": {"activity_5": 1582.546102, "activity_10": 1539.581798, "activity_20": 1489.074538, "activity_30": 1455.355624}, "trend_signal": 1, "fair_value": 934.4929, "relative_strength": 25.225534, "rate_of_change": 1.250418809378325, "market_dynamics": 0.104439, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1717.731747, "high": 2009.602632, "low": 1667.970159, "close": 1995.248291, "volume": 569300}, "trend_line": 1425.924459, "activity_lines": {"activity_5": 1725.706356, "activity_10": 1630.735975, "activity_20": 1540.098391, "activity_30": 1493.968064}, "trend_signal": 1, "fair_value": 943.893368, "relative_strength": 42.758298, "rate_of_change": 2.0883381806468213, "market_dynamics": 0.696846, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1962.71187, "high": 2057.450341, "low": 1897.639037, "close": 2041.182129, "volume": 298900}, "trend_line": 1454.920406, "activity_lines": {"activity_5": 1855.469287, "activity_10": 1718.775715, "activity_20": 1592.553123, "activity_30": 1533.662107}, "trend_signal": 1, "fair_value": 953.577278, "relative_strength": 46.45453, "rate_of_change": 2.0334840893559485, "market_dynamics": 1.36182, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2121.566334, "high": 2121.566334, "low": 1942.61591, "close": 1956.970215, "volume": 212700}, "trend_line": 1479.52686, "activity_lines": {"activity_5": 1922.392261, "activity_10": 1778.785414, "activity_20": 1633.168972, "activity_30": 1566.052417}, "trend_signal": 1, "fair_value": 962.737877, "relative_strength": 38.304057, "rate_of_change": 1.6912577415592305, "market_dynamics": 1.619661, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1955.056291, "high": 2200.0364, "low": 1955.056291, "close": 2194.294678, "volume": 261500}, "trend_line": 1511.831108, "activity_lines": {"activity_5": 2038.502637, "activity_10": 1872.114491, "activity_20": 1693.912743, "activity_30": 1612.16647}, "trend_signal": 1, "fair_value": 973.425288, "relative_strength": 51.66506, "rate_of_change": 2.1834174744215282, "market_dynamics": 1.796243, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2242.142489, "high": 2282.334544, "low": 2201.950294, "close": 2244.056396, "volume": 198500}, "trend_line": 1542.537923, "activity_lines": {"activity_5": 2129.732259, "activity_10": 1960.780617, "activity_20": 1756.556762, "activity_30": 1659.406811}, "trend_signal": 1, "fair_value": 984.475706, "relative_strength": 46.900012, "rate_of_change": 2.03110088405457, "market_dynamics": 1.65309, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2248.841052, "high": 2351.235109, "low": 2208.649002, "close": 2330.182129, "volume": 187100}, "trend_line": 1577.271989, "activity_lines": {"activity_5": 2211.009521, "activity_10": 2052.43938, "activity_20": 1823.835161, "activity_30": 1710.222566}, "trend_signal": 1, "fair_value": 996.100221, "relative_strength": 49.273584, "rate_of_change": 2.2517479461670247, "market_dynamics": 1.542273, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2368.460174, "high": 2430.662376, "low": 2309.12905, "close": 2424.920654, "volume": 182100}, "trend_line": 1614.494515, "activity_lines": {"activity_5": 2301.53737, "activity_10": 2147.404004, "activity_20": 1896.08973, "activity_30": 1764.909577}, "trend_signal": 1, "fair_value": 1008.332035, "relative_strength": 51.742499, "rate_of_change": 2.35993070691627, "market_dynamics": 1.567484, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2449.801453, "high": 2468.940527, "low": 2222.046408, "close": 2339.751709, "volume": 325500}, "trend_line": 1648.817212, "activity_lines": {"activity_5": 2338.093001, "activity_10": 2210.423759, "activity_20": 1955.58491, "activity_30": 1811.700364}, "trend_signal": 1, "fair_value": 1019.973874, "relative_strength": 42.951274, "rate_of_change": 2.1259097928864645, "market_dynamics": 1.511884, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2360.804534, "high": 2429.70527, "low": 2289.989967, "close": 2365.589355, "volume": 209300}, "trend_line": 1682.814339, "activity_lines": {"activity_5": 2357.742415, "activity_10": 2263.0214, "activity_20": 2013.034022, "activity_30": 1857.943728}, "trend_signal": 1, "fair_value": 1031.803349, "relative_strength": 35.675496, "rate_of_change": 2.0619100014586755, "market_dynamics": 1.414379, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2317.74172, "high": 2399.08286, "low": 2277.549626, "close": 2302.43042, "volume": 132100}, "trend_line": 1712.819426, "activity_lines": {"activity_5": 2344.919206, "activity_10": 2289.711696, "activity_20": 2059.797152, "activity_30": 1897.918959}, "trend_signal": 1, "fair_value": 1043.222456, "relative_strength": 31.760058, "rate_of_change": 1.7830301480453454, "market_dynamics": 1.207285, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2350.278062, "high": 2621.096125, "low": 2316.784686, "close": 2617.268311, "volume": 325400}, "trend_line": 1754.159827, "activity_lines": {"activity_5": 2433.150358, "activity_10": 2362.040008, "activity_20": 2132.233995, "activity_30": 1956.2705}, "trend_signal": 1, "fair_value": 1056.571714, "relative_strength": 42.417315, "rate_of_change": 2.413587817400194, "market_dynamics": 1.226199, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2643.105893, "high": 2678.51333, "low": 2569.420597, "close": 2662.245117, "volume": 161400}, "trend_line": 1801.59283, "activity_lines": {"activity_5": 2517.234701, "activity_10": 2431.236466, "activity_20": 2202.989332, "activity_30": 2014.856647}, "trend_signal": 1, "fair_value": 1070.258808, "relative_strength": 34.461253, "rate_of_change": 2.7040297166718834, "market_dynamics": 1.191332, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2685.211862, "high": 2990.480181, "low": 2680.427094, "close": 2792.390625, "volume": 355700}, "trend_line": 1846.761039, "activity_lines": {"activity_5": 2628.879248, "activity_10": 2512.803689, "activity_20": 2279.850927, "activity_30": 2078.779086}, "trend_signal": 1, "fair_value": 1084.675619, "relative_strength": 44.729592, "rate_of_change": 2.5071263743872656, "market_dynamics": 1.371151, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2696.695447, "high": 3009.619185, "low": 2682.341142, "close": 2800.046387, "volume": 559900}, "trend_line": 1886.825501, "activity_lines": {"activity_5": 2712.899789, "activity_10": 2580.573406, "activity_20": 2350.888788, "activity_30": 2140.281366}, "trend_signal": 1, "fair_value": 1098.9159, "relative_strength": 42.63136, "rate_of_change": 2.169444836333265, "market_dynamics": 1.734518, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2767.509957, "high": 2904.354347, "low": 2684.254877, "close": 2868.947021, "volume": 310200}, "trend_line": 1932.631681, "activity_lines": {"activity_5": 2790.923405, "activity_10": 2649.856845, "activity_20": 2422.013227, "activity_30": 2203.644045}, "trend_signal": 1, "fair_value": 1113.482298, "relative_strength": 48.95347, "rate_of_change": 2.427685017810242, "market_dynamics": 1.829315, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2870.860816, "high": 3215.364126, "low": 2847.893929, "close": 3186.655518, "volume": 257600}, "trend_line": 1989.50662, "activity_lines": {"activity_5": 2937.08208, "activity_10": 2765.543817, "activity_20": 2517.102509, "activity_30": 2284.548809}, "trend_signal": 1, "fair_value": 1130.21735, "relative_strength": 57.236228, "rate_of_change": 2.9428752285883717, "market_dynamics": 1.980725, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3234.503354, "high": 3239.288122, "low": 2971.341099, "close": 3047.897461, "volume": 311500}, "trend_line": 2042.808944, "activity_lines": {"activity_5": 2999.028923, "activity_10": 2840.429807, "activity_20": 2591.252756, "activity_30": 2352.832089}, "trend_signal": 1, "fair_value": 1145.952877, "relative_strength": 47.239736, "rate_of_change": 2.6791729901356143, "market_dynamics": 2.007168, "expectation": {"probability": 60.3832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3076.606027, "high": 3086.175393, "low": 2843.109228, "close": 2880.43042, "volume": 267600}, "trend_line": 2092.379142, "activity_lines": {"activity_5": 2979.443262, "activity_10": 2873.540394, "activity_20": 2642.176356, "activity_30": 2406.872184}, "trend_signal": 1, "fair_value": 1160.49384, "relative_strength": 36.256723, "rate_of_change": 2.426570440940837, "market_dynamics": 1.799607, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2834.496651, "high": 2860.334399, "low": 2695.73852, "close": 2818.228516, "volume": 392600}, "trend_line": 2140.163029, "activity_lines": {"activity_5": 2933.254313, "activity_10": 2885.511022, "activity_20": 2680.641339, "activity_30": 2453.701176}, "trend_signal": 1, "fair_value": 1174.691098, "relative_strength": 35.017188, "rate_of_change": 2.2837107310449403, "market_dynamics": 1.467813, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2801.960243, "high": 2904.354348, "low": 2712.963555, "close": 2899.56958, "volume": 234600}, "trend_line": 2190.243604, "activity_lines": {"activity_5": 2912.966911, "activity_10": 2904.041131, "activity_20": 2720.919977, "activity_30": 2502.695147}, "trend_signal": 1, "fair_value": 1189.437286, "relative_strength": 33.700833, "rate_of_change": 2.34003551698584, "market_dynamics": 0.982879, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2909.138984, "high": 2913.923752, "low": 2853.635861, "close": 2885.215332, "volume": 39900}, "trend_line": 2240.930253, "activity_lines": {"activity_5": 2885.853255, "activity_10": 2909.104301, "activity_20": 2753.948556, "activity_30": 2547.532033}, "trend_signal": 1, "fair_value": 1203.87686, "relative_strength": 32.354872, "rate_of_change": 2.314201438937302, "market_dynamics": 0.367752, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2870.861042, "high": 3033.543065, "low": 2870.860884, "close": 2880.43042, "volume": 176400}, "trend_line": 2292.222966, "activity_lines": {"activity_5": 2877.240641, "activity_10": 2908.425724, "activity_20": 2782.283491, "activity_30": 2588.790108}, "trend_signal": 1, "fair_value": 1218.274755, "relative_strength": 26.591112, "rate_of_change": 2.2889026970532766, "market_dynamics": -0.074168, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2918.708627, "high": 2980.910614, "low": 2885.215249, "close": 2947.417236, "volume": 103700}, "trend_line": 2343.260494, "activity_lines": {"activity_5": 2902.121435, "activity_10": 2915.959561, "activity_20": 2813.001703, "activity_30": 2631.060706}, "trend_signal": 1, "fair_value": 1232.804914, "relative_strength": 23.359111, "rate_of_change": 2.2265516381708, "market_dynamics": -0.365265, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2952.20188, "high": 3062.251722, "low": 2913.923736, "close": 3000.049561, "volume": 143600}, "trend_line": 2395.254972, "activity_lines": {"activity_5": 2940.08055, "activity_10": 2930.244247, "activity_20": 2844.016103, "activity_30": 2673.434194}, "trend_signal": 1, "fair_value": 1247.578917, "relative_strength": 24.346063, "rate_of_change": 2.218894490524367, "market_dynamics": -0.453587, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2966.556209, "high": 2980.910513, "low": 2844.066324, "close": 2885.215332, "volume": 104500}, "trend_line": 2439.849015, "activity_lines": {"activity_5": 2927.640186, "activity_10": 2920.013561, "activity_20": 2860.256981, "activity_30": 2705.04454}, "trend_signal": 1, "fair_value": 1261.187602, "relative_strength": 19.56542, "rate_of_change": 1.8617660132760012, "market_dynamics": -0.582693, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2853.635665, "high": 2918.708711, "low": 2843.109175, "close": 2870.86084, "volume": 146600}, "trend_line": 2483.390401, "activity_lines": {"activity_5": 2911.37194, "activity_10": 2906.87718, "activity_20": 2872.077627, "activity_30": 2732.851754}, "trend_signal": 1, "fair_value": 1274.324593, "relative_strength": 15.879114, "rate_of_change": 1.7845934618212569, "market_dynamics": -0.723844, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2894.784755, "high": 3239.288004, "low": 2885.215219, "close": 3114.884033, "volume": 537300}, "trend_line": 2536.565125, "activity_lines": {"activity_5": 2977.401725, "activity_10": 2943.850373, "activity_20": 2904.563917, "activity_30": 2773.593279}, "trend_signal": 1, "fair_value": 1289.757678, "relative_strength": 18.747229, "rate_of_change": 2.141214847999244, "market_dynamics": -0.60119, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3119.66882, "high": 3119.66882, "low": 2851.721811, "close": 2947.417236, "volume": 365400}, "trend_line": 2584.540401, "activity_lines": {"activity_5": 2971.979004, "activity_10": 2949.15712, "activity_20": 2917.815448, "activity_30": 2800.099867}, "trend_signal": 1, "fair_value": 1303.95218, "relative_strength": 11.723145, "rate_of_change": 1.8913480882932237, "market_dynamics": -0.654618, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2942.632455, "high": 3071.821289, "low": 2890.000005, "close": 3071.821289, "volume": 133800}, "trend_line": 2634.525285, "activity_lines": {"activity_5": 3008.0243, "activity_10": 2975.864844, "activity_20": 2940.021339, "activity_30": 2831.537344}, "trend_signal": 1, "fair_value": 1318.905627, "relative_strength": 11.64738, "rate_of_change": 1.933995072418292, "market_dynamics": -0.603296, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2961.771541, "high": 3009.619223, "low": 2803.874274, "close": 2956.986816, "volume": 254500}, "trend_line": 2677.620101, "activity_lines": {"activity_5": 3001.006657, "activity_10": 2977.082795, "activity_20": 2947.927604, "activity_30": 2852.341313}, "trend_signal": 1, "fair_value": 1332.87534, "relative_strength": 12.894212, "rate_of_change": 1.6357715845570184, "market_dynamics": -0.561161, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2890.00003, "high": 3014.40408, "low": 2856.506567, "close": 2904.354248, "volume": 142300}, "trend_line": 2707.923633, "activity_lines": {"activity_5": 2971.660058, "activity_10": 2967.687238, "activity_20": 2947.704308, "activity_30": 2866.969323}, "trend_signal": 1, "fair_value": 1346.892844, "relative_strength": 13.775909, "rate_of_change": 1.131733810508913, "market_dynamics": -0.841165, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2885.215332, "high": 3019.188821, "low": 2868.94712, "close": 2899.56958, "volume": 103800}, "trend_line": 2736.536548, "activity_lines": {"activity_5": 2938.485677, "activity_10": 2957.073761, "activity_20": 2945.658254, "activity_30": 2879.333577}, "trend_signal": 1, "fair_value": 1360.934703, "relative_strength": 13.750896, "rate_of_change": 1.0566367031665902, "market_dynamics": -1.021492, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2798.132368, "high": 2952.202062, "low": 2765.595945, "close": 2890.0, "volume": 252300}, "trend_line": 2767.637541, "activity_lines": {"activity_5": 2916.475732, "activity_10": 2944.372376, "activity_20": 2941.570695, "activity_30": 2889.234445}, "trend_signal": 1, "fair_value": 1374.890279, "relative_strength": 12.601288, "rate_of_change": 1.1365093231709331, "market_dynamics": -1.039418, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2813.0, "high": 2929.0, "low": 2777.0, "close": 2874.0, "volume": 171300}, "trend_line": 2790.294385, "activity_lines": {"activity_5": 2892.96027, "activity_10": 2929.80585, "activity_20": 2935.49452, "activity_30": 2896.096539}, "trend_signal": 1, "fair_value": 1389.081815, "relative_strength": 11.725871, "rate_of_change": 0.8186347982479578, "market_dynamics": -1.131511, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2875.0, "high": 2987.0, "low": 2852.0, "close": 2857.0, "volume": 144300}, "trend_line": 2810.725838, "activity_lines": {"activity_5": 2876.966227, "activity_10": 2914.440225, "activity_20": 2927.447137, "activity_30": 2900.400128}, "trend_signal": 1, "fair_value": 1403.158734, "relative_strength": 3.346143, "rate_of_change": 0.7322328823021192, "market_dynamics": -1.160243, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2857.0, "high": 2885.0, "low": 2736.0, "close": 2783.0, "volume": 151300}, "trend_line": 2825.819767, "activity_lines": {"activity_5": 2842.971305, "activity_10": 2886.133061, "activity_20": 2912.409025, "activity_30": 2898.611364}, "trend_signal": 1, "fair_value": 1416.699232, "relative_strength": -2.063312, "rate_of_change": 0.5370117852099141, "market_dynamics": -1.195496, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2781.0, "high": 2781.0, "low": 2634.0, "close": 2687.0, "volume": 153200}, "trend_line": 2834.555745, "activity_lines": {"activity_5": 2785.066667, "activity_10": 2841.968821, "activity_20": 2890.150225, "activity_30": 2889.65525}, "trend_signal": 0, "fair_value": 1429.449441, "relative_strength": -7.520246, "rate_of_change": 0.30914844966473615, "market_dynamics": -1.341517, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2687.0, "high": 2701.0, "low": 2638.0, "close": 2648.0, "volume": 76800}, "trend_line": 2844.830688, "activity_lines": {"activity_5": 2728.333333, "activity_10": 2798.493382, "activity_20": 2865.8957, "activity_30": 2877.619395}, "trend_signal": 0, "fair_value": 1441.955292, "relative_strength": -8.706705, "rate_of_change": 0.3624886551666633, "market_dynamics": -1.435651, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2652.0, "high": 2665.0, "low": 2555.0, "close": 2570.0, "volume": 73000}, "trend_line": 2851.644377, "activity_lines": {"activity_5": 2661.733333, "activity_10": 2746.280074, "activity_20": 2835.319414, "activity_30": 2859.888383}, "trend_signal": 0, "fair_value": 1454.158615, "relative_strength": -15.995506, "rate_of_change": 0.23951123097558724, "market_dynamics": -1.517635, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2555.0, "high": 2633.0, "low": 2461.0, "close": 2503.0, "volume": 130400}, "trend_line": 2858.330029, "activity_lines": {"activity_5": 2593.066667, "activity_10": 2691.008971, "activity_20": 2799.544216, "activity_30": 2837.395197}, "trend_signal": 0, "fair_value": 1465.266688, "relative_strength": -16.574469, "rate_of_change": 0.23444900962838808, "market_dynamics": -1.531718, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2253.0, "high": 2350.0, "low": 2052.0, "close": 2072.0, "volume": 318200}, "trend_line": 2840.154419, "activity_lines": {"activity_5": 2404.333333, "activity_10": 2565.628538, "activity_20": 2724.609826, "activity_30": 2786.664228}, "trend_signal": 0, "fair_value": 1473.380617, "relative_strength": -32.923747, "rate_of_change": -0.6358821345189118, "market_dynamics": -1.43384, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2072.0, "high": 2115.0, "low": 2021.0, "close": 2048.0, "volume": 167400}, "trend_line": 2819.679582, "activity_lines": {"activity_5": 2255.0, "activity_10": 2451.018182, "activity_20": 2651.262176, "activity_30": 2735.557491}, "trend_signal": 0, "fair_value": 1481.414046, "relative_strength": -36.541505, "rate_of_change": -0.7209057670606801, "market_dynamics": -1.378022, "expectation": {"probability": 50.4775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adfd2c51-438a-41fb-b650-79e6c6308493/", "share_image": "https://sharemaestro.com/terminal/adfd2c51-438a-41fb-b650-79e6c6308493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}