{"ticker": {"uuid": "adfdc7cf-c36f-4a44-b968-66fa06bc2fce", "symbol": "GRVY", "name": "Gravity Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRVY rose 6.47%, moving from 60.42 to 64.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.75 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.33"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.75"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.2, "high": 64.74, "low": 62.0, "close": 64.33, "volume": 192932}, "trend_line": 61.676333, "activity_lines": {"activity_5": 63.491333, "activity_10": 63.128545, "activity_20": 63.167714, "activity_30": 62.734452}, "trend_signal": 1, "fair_value": 65.788878, "relative_strength": -15.753922, "rate_of_change": 0.35035713704625876, "market_dynamics": -0.110164, "expectation": {"probability": 46.6147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.62, "high": 59.75, "low": 55.45, "close": 59.3, "volume": 63983}, "trend_line": 51.050333, "activity_lines": {"activity_5": 58.463333, "activity_10": 58.031818, "activity_20": 57.014571, "activity_30": 54.656237}, "trend_signal": 1, "fair_value": 84.574679, "relative_strength": -0.243812, "rate_of_change": 0.3715985973077034, "market_dynamics": -0.00445, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.52, "high": 65.58, "low": 58.52, "close": 63.68, "volume": 172424}, "trend_line": 51.664, "activity_lines": {"activity_5": 60.16, "activity_10": 59.008727, "activity_20": 57.800333, "activity_30": 55.471054}, "trend_signal": 1, "fair_value": 84.587564, "relative_strength": 3.433415, "rate_of_change": 1.2020822665348716, "market_dynamics": 0.120796, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.0, "high": 68.3, "low": 61.82, "close": 68.01, "volume": 64536}, "trend_line": 52.51, "activity_lines": {"activity_5": 62.991333, "activity_10": 60.810545, "activity_20": 58.928667, "activity_30": 56.525634}, "trend_signal": 1, "fair_value": 84.64891, "relative_strength": 11.719914, "rate_of_change": 1.6375038711675374, "market_dynamics": 0.268733, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.75, "high": 73.8, "low": 67.1, "close": 70.19, "volume": 136941}, "trend_line": 53.489333, "activity_lines": {"activity_5": 65.980667, "activity_10": 62.816182, "activity_20": 60.175286, "activity_30": 57.66628}, "trend_signal": 1, "fair_value": 84.755, "relative_strength": 13.00514, "rate_of_change": 1.8650409445819922, "market_dynamics": 0.606896, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.18, "high": 73.72, "low": 68.3, "close": 72.3, "volume": 107452}, "trend_line": 54.549333, "activity_lines": {"activity_5": 68.863333, "activity_10": 64.947455, "activity_20": 61.515238, "activity_30": 58.879871}, "trend_signal": 1, "fair_value": 84.869103, "relative_strength": 17.123689, "rate_of_change": 1.98170352956167, "market_dynamics": 0.907975, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.22, "high": 81.75, "low": 73.0, "close": 81.2, "volume": 159857}, "trend_line": 56.009333, "activity_lines": {"activity_5": 73.698, "activity_10": 68.351273, "activity_20": 63.625714, "activity_30": 60.599269}, "trend_signal": 1, "fair_value": 85.028654, "relative_strength": 26.374895, "rate_of_change": 2.676476355815388, "market_dynamics": 1.140932, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.74, "high": 82.48, "low": 76.17, "close": 76.8, "volume": 98497}, "trend_line": 57.251, "activity_lines": {"activity_5": 75.606, "activity_10": 70.527091, "activity_20": 65.185619, "activity_30": 61.940602}, "trend_signal": 1, "fair_value": 85.144615, "relative_strength": 20.121854, "rate_of_change": 2.216893031023954, "market_dynamics": 1.400905, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.1, "high": 79.3, "low": 73.675, "close": 75.66, "volume": 90713}, "trend_line": 58.429, "activity_lines": {"activity_5": 76.259333, "activity_10": 72.172909, "activity_20": 66.527619, "activity_30": 63.12828}, "trend_signal": 1, "fair_value": 85.240577, "relative_strength": 15.454979, "rate_of_change": 2.0576059806815676, "market_dynamics": 1.509951, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.5, "high": 78.94, "low": 71.49, "close": 72.7, "volume": 125011}, "trend_line": 59.441333, "activity_lines": {"activity_5": 75.416, "activity_10": 72.986364, "activity_20": 67.47981, "activity_30": 64.048989}, "trend_signal": 1, "fair_value": 85.200256, "relative_strength": 13.827863, "rate_of_change": 1.7325865580448032, "market_dynamics": 1.577742, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.01, "high": 78.0, "low": 66.08, "close": 72.26, "volume": 340895}, "trend_line": 60.348333, "activity_lines": {"activity_5": 74.258667, "activity_10": 73.453273, "activity_20": 68.291667, "activity_30": 64.876}, "trend_signal": 1, "fair_value": 85.079231, "relative_strength": 14.454102, "rate_of_change": 1.5258742599194342, "market_dynamics": 1.471646, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.68, "high": 73.0, "low": 62.7, "close": 65.83, "volume": 285689}, "trend_line": 60.907333, "activity_lines": {"activity_5": 70.960667, "activity_10": 72.475091, "activity_20": 68.400857, "activity_30": 65.229656}, "trend_signal": 1, "fair_value": 84.937564, "relative_strength": 6.242296, "rate_of_change": 0.9262890492766465, "market_dynamics": 1.128668, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.87, "high": 68.62, "low": 63.88, "close": 66.57, "volume": 165577}, "trend_line": 61.492333, "activity_lines": {"activity_5": 68.934, "activity_10": 71.512727, "activity_20": 68.542286, "activity_30": 65.594989}, "trend_signal": 1, "fair_value": 84.793974, "relative_strength": 5.322229, "rate_of_change": 0.9604754816632683, "market_dynamics": 0.707364, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.56, "high": 78.12, "low": 66.56, "close": 74.4, "volume": 199943}, "trend_line": 62.330667, "activity_lines": {"activity_5": 70.199333, "activity_10": 71.921455, "activity_20": 69.425524, "activity_30": 66.427742}, "trend_signal": 1, "fair_value": 84.640128, "relative_strength": 13.087305, "rate_of_change": 1.363314675343341, "market_dynamics": 0.46762, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.35, "high": 74.3578, "low": 69.22, "close": 69.3, "volume": 74763}, "trend_line": 63.054333, "activity_lines": {"activity_5": 69.848667, "activity_10": 71.286727, "activity_20": 69.74219, "activity_30": 66.877376}, "trend_signal": 1, "fair_value": 84.394038, "relative_strength": 6.486059, "rate_of_change": 1.1610111600442226, "market_dynamics": 0.001627, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.54, "high": 72.61, "low": 68.255, "close": 68.54, "volume": 88044}, "trend_line": 63.468667, "activity_lines": {"activity_5": 69.471333, "activity_10": 70.53, "activity_20": 69.923143, "activity_30": 67.23129}, "trend_signal": 1, "fair_value": 83.968013, "relative_strength": 5.839707, "rate_of_change": 0.6571063086180038, "market_dynamics": -0.267752, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.0, "high": 75.715, "low": 69.0, "close": 72.96, "volume": 121962}, "trend_line": 64.114667, "activity_lines": {"activity_5": 70.815333, "activity_10": 70.645273, "activity_20": 70.452429, "activity_30": 67.843634}, "trend_signal": 1, "fair_value": 83.58641, "relative_strength": 16.068443, "rate_of_change": 1.0178250631921948, "market_dynamics": -0.352339, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.5, "high": 72.53, "low": 66.08, "close": 69.0, "volume": 96414}, "trend_line": 64.62, "activity_lines": {"activity_5": 70.364, "activity_10": 70.190364, "activity_20": 70.531714, "activity_30": 68.158817}, "trend_signal": 1, "fair_value": 83.29141, "relative_strength": 9.46404, "rate_of_change": 0.788170669279164, "market_dynamics": -0.696137, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.48, "high": 69.26, "low": 63.245, "close": 65.83, "volume": 120254}, "trend_line": 65.047667, "activity_lines": {"activity_5": 68.694, "activity_10": 69.300909, "activity_20": 70.261714, "activity_30": 68.236882}, "trend_signal": 1, "fair_value": 82.908718, "relative_strength": 2.54532, "rate_of_change": 0.6618183225007731, "market_dynamics": -0.813536, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.1, "high": 66.85, "low": 64.0, "close": 64.72, "volume": 72715}, "trend_line": 65.470667, "activity_lines": {"activity_5": 67.225333, "activity_10": 68.388364, "activity_20": 69.855762, "activity_30": 68.215742}, "trend_signal": 1, "fair_value": 82.509295, "relative_strength": 0.619041, "rate_of_change": 0.6502923463803887, "market_dynamics": -0.921861, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.01, "high": 67.7231, "low": 63.18, "close": 65.1, "volume": 77331}, "trend_line": 65.864, "activity_lines": {"activity_5": 66.188667, "activity_10": 67.69, "activity_20": 69.45419, "activity_30": 68.191828}, "trend_signal": 1, "fair_value": 82.13391, "relative_strength": 3.981166, "rate_of_change": 0.6007774443477082, "market_dynamics": -1.101518, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.34, "high": 65.09, "low": 59.152, "close": 60.07, "volume": 62574}, "trend_line": 65.939667, "activity_lines": {"activity_5": 63.704667, "activity_10": 66.207273, "activity_20": 68.535381, "activity_30": 67.818022}, "trend_signal": 0, "fair_value": 81.756538, "relative_strength": -1.682204, "rate_of_change": 0.11488369974492242, "market_dynamics": -1.22795, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.87, "high": 65.69, "low": 59.87, "close": 65.0, "volume": 41029}, "trend_line": 65.914667, "activity_lines": {"activity_5": 63.723333, "activity_10": 65.725636, "activity_20": 68.082429, "activity_30": 67.757398}, "trend_signal": 0, "fair_value": 81.30391, "relative_strength": -0.203369, "rate_of_change": -0.03791344593839955, "market_dynamics": -1.262429, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.52, "high": 64.52, "low": 60.18, "close": 61.96, "volume": 56540}, "trend_line": 66.066, "activity_lines": {"activity_5": 62.995333, "activity_10": 64.719818, "activity_20": 67.333667, "activity_30": 67.502258}, "trend_signal": 0, "fair_value": 80.784423, "relative_strength": -7.316656, "rate_of_change": 0.22958926576995098, "market_dynamics": -1.291322, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.0, "high": 70.51, "low": 61.7428, "close": 70.3, "volume": 132414}, "trend_line": 66.542667, "activity_lines": {"activity_5": 65.305333, "activity_10": 65.456545, "activity_20": 67.408, "activity_30": 67.775419}, "trend_signal": 0, "fair_value": 80.344872, "relative_strength": 2.827784, "rate_of_change": 0.7215012260466683, "market_dynamics": -1.03275, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.68, "high": 71.47, "low": 67.0, "close": 71.0, "volume": 44435}, "trend_line": 67.133, "activity_lines": {"activity_5": 67.476667, "activity_10": 66.302364, "activity_20": 67.548476, "activity_30": 68.062989}, "trend_signal": 0, "fair_value": 79.75859, "relative_strength": 2.562428, "rate_of_change": 0.887149593808738, "market_dynamics": -0.731406, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.0, "high": 74.52, "low": 70.0, "close": 74.0, "volume": 95523}, "trend_line": 67.677667, "activity_lines": {"activity_5": 70.254667, "activity_10": 67.648909, "activity_20": 67.980857, "activity_30": 68.506022}, "trend_signal": 0, "fair_value": 79.084231, "relative_strength": 6.211324, "rate_of_change": 0.8113252796687234, "market_dynamics": -0.359892, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.84, "high": 76.59, "low": 72.01, "close": 76.23, "volume": 120882}, "trend_line": 68.250333, "activity_lines": {"activity_5": 72.847333, "activity_10": 69.382, "activity_20": 68.659905, "activity_30": 69.057785}, "trend_signal": 1, "fair_value": 78.428269, "relative_strength": 8.209821, "rate_of_change": 0.8461668751081477, "market_dynamics": 0.140896, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.8, "high": 76.2899, "low": 70.7936, "close": 73.54, "volume": 180676}, "trend_line": 68.719, "activity_lines": {"activity_5": 73.794667, "activity_10": 70.494545, "activity_20": 69.085476, "activity_30": 69.399054}, "trend_signal": 1, "fair_value": 77.569423, "relative_strength": 0.524626, "rate_of_change": 0.6866882246567154, "market_dynamics": 0.380643, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.93, "high": 73.93, "low": 70.0, "close": 70.04, "volume": 134558}, "trend_line": 69.119, "activity_lines": {"activity_5": 72.803333, "activity_10": 70.830545, "activity_20": 69.18781, "activity_30": 69.48428}, "trend_signal": 1, "fair_value": 76.7325, "relative_strength": -5.388412, "rate_of_change": 0.5820806472736881, "market_dynamics": 0.533939, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.04, "high": 72.14, "low": 69.0, "close": 69.56, "volume": 85559}, "trend_line": 69.535, "activity_lines": {"activity_5": 71.669333, "activity_10": 70.982545, "activity_20": 69.257095, "activity_30": 69.512731}, "trend_signal": 0, "fair_value": 76.019808, "relative_strength": -6.51989, "rate_of_change": 0.6018605593252171, "market_dynamics": 0.464433, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.56, "high": 69.95, "low": 66.0201, "close": 68.44, "volume": 94940}, "trend_line": 69.839667, "activity_lines": {"activity_5": 70.258, "activity_10": 70.849818, "activity_20": 69.232571, "activity_30": 69.442086}, "trend_signal": 0, "fair_value": 75.085577, "relative_strength": -5.204504, "rate_of_change": 0.4381491335298902, "market_dynamics": 0.312333, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.7, "high": 73.6, "low": 68.44, "close": 73.1, "volume": 89510}, "trend_line": 70.153667, "activity_lines": {"activity_5": 70.770667, "activity_10": 71.412182, "activity_20": 69.639429, "activity_30": 69.65243}, "trend_signal": 0, "fair_value": 74.33609, "relative_strength": -2.09315, "rate_of_change": 0.44960122733688423, "market_dynamics": 0.23056, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.4639, "close": 68.35, "volume": 65466}, "trend_line": 70.165, "activity_lines": {"activity_5": 69.908667, "activity_10": 70.963636, "activity_20": 69.56281, "activity_30": 69.536065}, "trend_signal": 0, "fair_value": 73.610769, "relative_strength": -10.863498, "rate_of_change": 0.016154536868340164, "market_dynamics": 0.127384, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.1, "high": 70.9, "low": 66.05, "close": 66.05, "volume": 113690}, "trend_line": 70.027, "activity_lines": {"activity_5": 68.626, "activity_10": 69.980727, "activity_20": 69.295952, "activity_30": 69.270581}, "trend_signal": 0, "fair_value": 72.884936, "relative_strength": -14.300131, "rate_of_change": -0.19667925603934328, "market_dynamics": 0.09394, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.05, "high": 66.88, "low": 63.96, "close": 64.72, "volume": 166277}, "trend_line": 69.774333, "activity_lines": {"activity_5": 67.166, "activity_10": 68.833273, "activity_20": 68.917905, "activity_30": 68.928194}, "trend_signal": 0, "fair_value": 72.219744, "relative_strength": -16.946136, "rate_of_change": -0.36081368614963144, "market_dynamics": 0.078992, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.56, "high": 67.4701, "low": 64.02, "close": 65.98, "volume": 120276}, "trend_line": 69.267, "activity_lines": {"activity_5": 66.448667, "activity_10": 68.029091, "activity_20": 68.678048, "activity_30": 68.683398}, "trend_signal": 0, "fair_value": 71.518333, "relative_strength": -16.808232, "rate_of_change": -0.7271054816102688, "market_dynamics": -0.143094, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.65, "high": 67.59, "low": 59.0, "close": 66.14, "volume": 186915}, "trend_line": 68.911667, "activity_lines": {"activity_5": 65.948667, "activity_10": 67.399818, "activity_20": 68.486667, "activity_30": 68.481656}, "trend_signal": 0, "fair_value": 71.023526, "relative_strength": -15.045444, "rate_of_change": -0.51299031284739, "market_dynamics": -0.154898, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.58, "high": 71.39, "low": 64.9, "close": 71.0, "volume": 143031}, "trend_line": 68.756333, "activity_lines": {"activity_5": 67.532667, "activity_10": 67.837636, "activity_20": 68.771762, "activity_30": 68.616387}, "trend_signal": 0, "fair_value": 70.728782, "relative_strength": -9.885826, "rate_of_change": -0.2254103067917314, "market_dynamics": -0.204978, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.54, "high": 78.11, "low": 69.14, "close": 77.01, "volume": 199870}, "trend_line": 68.9, "activity_lines": {"activity_5": 70.943333, "activity_10": 69.414364, "activity_20": 69.604619, "activity_30": 69.148882}, "trend_signal": 1, "fair_value": 70.371795, "relative_strength": -4.112083, "rate_of_change": 0.20895093401797296, "market_dynamics": 0.026565, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.78, "high": 77.78, "low": 70.485, "close": 76.49, "volume": 195878}, "trend_line": 69.041, "activity_lines": {"activity_5": 73.45, "activity_10": 70.769818, "activity_20": 70.329429, "activity_30": 69.638559}, "trend_signal": 1, "fair_value": 70.006474, "relative_strength": -3.219267, "rate_of_change": 0.20464441219156912, "market_dynamics": 0.342714, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.2, "high": 77.5, "low": 70.92, "close": 72.71, "volume": 166679}, "trend_line": 69.270333, "activity_lines": {"activity_5": 73.912, "activity_10": 71.312, "activity_20": 70.64, "activity_30": 69.875269}, "trend_signal": 1, "fair_value": 69.674038, "relative_strength": -6.88093, "rate_of_change": 0.332169290711312, "market_dynamics": 0.391907, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.8, "high": 73.9, "low": 70.6, "close": 70.77, "volume": 163008}, "trend_line": 69.410333, "activity_lines": {"activity_5": 73.278667, "activity_10": 71.423818, "activity_20": 70.705619, "activity_30": 69.972022}, "trend_signal": 1, "fair_value": 69.353654, "relative_strength": -11.878651, "rate_of_change": 0.202106722945883, "market_dynamics": 0.482461, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.0, "high": 78.0, "low": 69.1776, "close": 75.89, "volume": 154591}, "trend_line": 69.46, "activity_lines": {"activity_5": 74.043333, "activity_10": 72.508909, "activity_20": 71.231381, "activity_30": 70.390065}, "trend_signal": 1, "fair_value": 69.051603, "relative_strength": -4.893395, "rate_of_change": 0.07155562846816982, "market_dynamics": 0.494291, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.63, "high": 75.77, "low": 71.27, "close": 75.3, "volume": 174433}, "trend_line": 69.66, "activity_lines": {"activity_5": 74.285333, "activity_10": 73.349636, "activity_20": 71.634619, "activity_30": 70.766839}, "trend_signal": 1, "fair_value": 68.714551, "relative_strength": -4.494684, "rate_of_change": 0.28793550244745586, "market_dynamics": 0.542317, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.36, "high": 76.5, "low": 68.13, "close": 68.13, "volume": 199536}, "trend_line": 69.646333, "activity_lines": {"activity_5": 72.251333, "activity_10": 72.718545, "activity_20": 71.33119, "activity_30": 70.668129}, "trend_signal": 1, "fair_value": 68.35641, "relative_strength": -12.911655, "rate_of_change": -0.01961958082112848, "market_dynamics": 0.539924, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.5, "high": 69.2075, "low": 65.5, "close": 66.44, "volume": 158431}, "trend_line": 69.429, "activity_lines": {"activity_5": 70.211333, "activity_10": 71.718182, "activity_20": 70.880476, "activity_30": 70.461269}, "trend_signal": 1, "fair_value": 68.015256, "relative_strength": -10.061439, "rate_of_change": -0.3120523229844656, "market_dynamics": 0.324891, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.0, "high": 68.6499, "low": 66.22, "close": 66.61, "volume": 139315}, "trend_line": 69.349333, "activity_lines": {"activity_5": 68.646, "activity_10": 70.740364, "activity_20": 70.481952, "activity_30": 70.279398}, "trend_signal": 0, "fair_value": 67.740064, "relative_strength": -13.141559, "rate_of_change": -0.11474599951029195, "market_dynamics": -0.135961, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.65, "high": 68.0, "low": 64.96, "close": 67.5, "volume": 130375}, "trend_line": 69.405, "activity_lines": {"activity_5": 67.654667, "activity_10": 69.915818, "activity_20": 70.214, "activity_30": 70.160086}, "trend_signal": 0, "fair_value": 67.469038, "relative_strength": -12.652734, "rate_of_change": 0.08027041875081868, "market_dynamics": -0.56829, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.95, "high": 75.445, "low": 65.9, "close": 74.52, "volume": 286763}, "trend_line": 69.731667, "activity_lines": {"activity_5": 69.562667, "activity_10": 70.431273, "activity_20": 70.643381, "activity_30": 70.490086}, "trend_signal": 0, "fair_value": 67.144487, "relative_strength": -4.856417, "rate_of_change": 0.4706678193213752, "market_dynamics": -0.364648, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.62, "high": 75.29, "low": 71.7, "close": 73.27, "volume": 182417}, "trend_line": 70.004, "activity_lines": {"activity_5": 71.106, "activity_10": 70.764727, "activity_20": 70.932381, "activity_30": 70.718366}, "trend_signal": 1, "fair_value": 66.785897, "relative_strength": -8.304275, "rate_of_change": 0.39054422720168624, "market_dynamics": -0.089141, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.89, "high": 75.606, "low": 71.18, "close": 72.53, "volume": 199358}, "trend_line": 70.419333, "activity_lines": {"activity_5": 72.06, "activity_10": 71.022182, "activity_20": 71.133238, "activity_30": 70.881333}, "trend_signal": 1, "fair_value": 66.411346, "relative_strength": -10.366442, "rate_of_change": 0.5932989543454513, "market_dynamics": 0.193177, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.04, "high": 75.62, "low": 72.0549, "close": 75.4, "volume": 129114}, "trend_line": 70.766, "activity_lines": {"activity_5": 73.564667, "activity_10": 71.804727, "activity_20": 71.587952, "activity_30": 71.202667}, "trend_signal": 1, "fair_value": 66.035192, "relative_strength": -5.377134, "rate_of_change": 0.4922895250939266, "market_dynamics": 0.384752, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.28, "high": 88.85, "low": 75.56, "close": 88.04, "volume": 303142}, "trend_line": 71.635333, "activity_lines": {"activity_5": 78.696667, "activity_10": 74.801273, "activity_20": 73.235524, "activity_30": 72.317118}, "trend_signal": 1, "fair_value": 65.693654, "relative_strength": 7.307759, "rate_of_change": 1.2284614080207974, "market_dynamics": 0.58684, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.45, "high": 88.45, "low": 80.34, "close": 83.2, "volume": 184246}, "trend_line": 72.065333, "activity_lines": {"activity_5": 80.846, "activity_10": 76.696909, "activity_20": 74.328381, "activity_30": 73.063226}, "trend_signal": 1, "fair_value": 65.39891, "relative_strength": -2.019742, "rate_of_change": 0.600262443115875, "market_dynamics": 0.807091, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.0, "high": 85.74, "low": 82.11, "close": 84.34, "volume": 146809}, "trend_line": 72.51, "activity_lines": {"activity_5": 82.796667, "activity_10": 78.656182, "activity_20": 75.448143, "activity_30": 73.85514}, "trend_signal": 1, "fair_value": 65.265192, "relative_strength": -0.742591, "rate_of_change": 0.6170331579540606, "market_dynamics": 1.033166, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.78, "high": 85.0, "low": 79.37, "close": 80.75, "volume": 145151}, "trend_line": 72.735, "activity_lines": {"activity_5": 82.812667, "activity_10": 79.668, "activity_20": 76.132571, "activity_30": 74.386753}, "trend_signal": 1, "fair_value": 65.106346, "relative_strength": -4.672594, "rate_of_change": 0.3103020273065705, "market_dynamics": 1.211654, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.76, "high": 82.34, "low": 76.22, "close": 80.55, "volume": 173527}, "trend_line": 72.879, "activity_lines": {"activity_5": 82.214, "activity_10": 80.383273, "activity_20": 76.727619, "activity_30": 74.890946}, "trend_signal": 1, "fair_value": 64.928718, "relative_strength": -7.811157, "rate_of_change": 0.19797896473500443, "market_dynamics": 0.932685, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.32, "high": 82.565, "low": 79.38, "close": 80.0, "volume": 169293}, "trend_line": 73.094333, "activity_lines": {"activity_5": 81.088667, "activity_10": 80.745091, "activity_20": 77.201667, "activity_30": 75.350366}, "trend_signal": 1, "fair_value": 64.801474, "relative_strength": -7.647967, "rate_of_change": 0.2954664581017867, "market_dynamics": 0.758948, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.94, "high": 80.535, "low": 74.27, "close": 74.66, "volume": 109941}, "trend_line": 73.248333, "activity_lines": {"activity_5": 78.719333, "activity_10": 79.908727, "activity_20": 77.124286, "activity_30": 75.451376}, "trend_signal": 1, "fair_value": 64.644936, "relative_strength": -9.778181, "rate_of_change": 0.2106866478964879, "market_dynamics": 0.456858, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.66, "high": 78.02, "low": 74.57, "close": 76.8, "volume": 84768}, "trend_line": 73.489667, "activity_lines": {"activity_5": 77.632667, "activity_10": 79.458909, "activity_20": 77.261905, "activity_30": 75.680516}, "trend_signal": 1, "fair_value": 64.529423, "relative_strength": -4.386375, "rate_of_change": 0.3294737096610715, "market_dynamics": 0.296883, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.61, "high": 80.36, "low": 75.0, "close": 75.46, "volume": 150085}, "trend_line": 73.723667, "activity_lines": {"activity_5": 76.602, "activity_10": 78.701273, "activity_20": 77.270429, "activity_30": 75.807634}, "trend_signal": 1, "fair_value": 64.378654, "relative_strength": -2.769438, "rate_of_change": 0.3184121109162311, "market_dynamics": 0.129225, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.59, "high": 75.15, "low": 64.46, "close": 66.44, "volume": 242832}, "trend_line": 73.501667, "activity_lines": {"activity_5": 72.917333, "activity_10": 76.250364, "activity_20": 76.40681, "activity_30": 75.33772}, "trend_signal": 0, "fair_value": 64.208397, "relative_strength": -14.219351, "rate_of_change": -0.301124467940544, "market_dynamics": -0.223484, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.0, "high": 66.18, "low": 62.55, "close": 63.3, "volume": 176621}, "trend_line": 73.333333, "activity_lines": {"activity_5": 69.126667, "activity_10": 73.391455, "activity_20": 75.264762, "activity_30": 74.679548}, "trend_signal": 0, "fair_value": 64.062308, "relative_strength": -22.057388, "rate_of_change": -0.2290206560893395, "market_dynamics": -0.544193, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.4, "high": 64.9699, "low": 61.8, "close": 64.15, "volume": 130791}, "trend_line": 73.27, "activity_lines": {"activity_5": 66.732667, "activity_10": 71.136909, "activity_20": 74.263619, "activity_30": 74.087075}, "trend_signal": 0, "fair_value": 63.862628, "relative_strength": -21.382122, "rate_of_change": -0.08636318221074187, "market_dynamics": -0.9368, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.18, "high": 64.375, "low": 61.43, "close": 63.12, "volume": 125708}, "trend_line": 73.216667, "activity_lines": {"activity_5": 64.696, "activity_10": 69.041455, "activity_20": 73.217476, "activity_30": 73.432237}, "trend_signal": 0, "fair_value": 63.574872, "relative_strength": -21.45332, "rate_of_change": -0.07278968199808239, "market_dynamics": -1.261765, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.7, "high": 63.9, "low": 60.77, "close": 61.71, "volume": 116081}, "trend_line": 73.074333, "activity_lines": {"activity_5": 63.101333, "activity_10": 67.075455, "activity_20": 72.060905, "activity_30": 72.689871}, "trend_signal": 0, "fair_value": 63.298846, "relative_strength": -18.022846, "rate_of_change": -0.19440109176235143, "market_dynamics": -1.389088, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.63, "high": 64.97, "low": 60.99, "close": 61.43, "volume": 203497}, "trend_line": 72.917333, "activity_lines": {"activity_5": 62.33, "activity_10": 65.404727, "activity_20": 70.90019, "activity_30": 71.938624}, "trend_signal": 0, "fair_value": 63.074038, "relative_strength": -22.464486, "rate_of_change": -0.21484972021571033, "market_dynamics": -1.296601, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.51, "high": 61.59, "low": 58.525, "close": 59.24, "volume": 157638}, "trend_line": 72.525333, "activity_lines": {"activity_5": 61.162667, "activity_10": 63.683455, "activity_20": 69.555571, "activity_30": 71.056215}, "trend_signal": 0, "fair_value": 62.85609, "relative_strength": -25.623961, "rate_of_change": -0.5375950873024881, "market_dynamics": -1.243545, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.22, "high": 60.83, "low": 58.38, "close": 59.58, "volume": 101313}, "trend_line": 71.944333, "activity_lines": {"activity_5": 60.379333, "activity_10": 62.401455, "activity_20": 68.282667, "activity_30": 70.221032}, "trend_signal": 0, "fair_value": 62.650256, "relative_strength": -25.342207, "rate_of_change": -0.8010993896436203, "market_dynamics": -1.25808, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.75, "high": 63.985, "low": 57.38, "close": 61.5, "volume": 182949}, "trend_line": 71.444667, "activity_lines": {"activity_5": 60.540667, "activity_10": 61.742727, "activity_20": 67.263762, "activity_30": 69.547204}, "trend_signal": 0, "fair_value": 62.473205, "relative_strength": -22.521729, "rate_of_change": -0.6945175237082326, "market_dynamics": -1.108164, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.48, "high": 62.18, "low": 57.64, "close": 59.78, "volume": 140874}, "trend_line": 71.013667, "activity_lines": {"activity_5": 60.236667, "activity_10": 61.049455, "activity_20": 66.137095, "activity_30": 68.794645}, "trend_signal": 0, "fair_value": 62.255833, "relative_strength": -25.104614, "rate_of_change": -0.6032640616828648, "market_dynamics": -1.142805, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.74, "high": 68.6205, "low": 57.37, "close": 65.15, "volume": 317380}, "trend_line": 70.826333, "activity_lines": {"activity_5": 61.851333, "activity_10": 61.617636, "activity_20": 65.582571, "activity_30": 68.416344}, "trend_signal": 0, "fair_value": 62.033141, "relative_strength": -18.042862, "rate_of_change": -0.2637999245976029, "market_dynamics": -0.84718, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.15, "high": 66.39, "low": 62.16, "close": 62.61, "volume": 91536}, "trend_line": 70.383667, "activity_lines": {"activity_5": 62.371333, "activity_10": 61.747455, "activity_20": 64.834952, "activity_30": 67.886258}, "trend_signal": 0, "fair_value": 61.733718, "relative_strength": -20.912107, "rate_of_change": -0.6250020031391469, "market_dynamics": -0.651807, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.35, "high": 65.79, "low": 63.02, "close": 64.55, "volume": 111552}, "trend_line": 70.025333, "activity_lines": {"activity_5": 63.313333, "activity_10": 62.242545, "activity_20": 64.39319, "activity_30": 67.509892}, "trend_signal": 0, "fair_value": 61.493846, "relative_strength": -16.685034, "rate_of_change": -0.5091152752811234, "market_dynamics": -0.528816, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.4, "high": 69.06, "low": 64.4, "close": 65.54, "volume": 152775}, "trend_line": 69.939, "activity_lines": {"activity_5": 64.254, "activity_10": 62.910364, "activity_20": 64.134524, "activity_30": 67.220516}, "trend_signal": 0, "fair_value": 61.279615, "relative_strength": -19.437431, "rate_of_change": -0.12328823912913121, "market_dynamics": -0.224178, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.28, "high": 69.03, "low": 64.1, "close": 65.61, "volume": 226184}, "trend_line": 69.911333, "activity_lines": {"activity_5": 64.948667, "activity_10": 63.546909, "activity_20": 63.972048, "activity_30": 66.941226}, "trend_signal": 0, "fair_value": 61.157949, "relative_strength": -15.974701, "rate_of_change": -0.03955875834655041, "market_dynamics": -0.031179, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.65, "high": 68.12, "low": 64.73, "close": 66.64, "volume": 152603}, "trend_line": 69.912333, "activity_lines": {"activity_5": 65.598, "activity_10": 64.299818, "activity_20": 63.979762, "activity_30": 66.730172}, "trend_signal": 0, "fair_value": 61.071667, "relative_strength": -15.677426, "rate_of_change": 0.0014303832541782244, "market_dynamics": 0.276493, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.01, "high": 68.0, "low": 65.3501, "close": 67.51, "volume": 69058}, "trend_line": 69.912667, "activity_lines": {"activity_5": 66.438, "activity_10": 65.116182, "activity_20": 64.136571, "activity_30": 66.575183}, "trend_signal": 0, "fair_value": 61.010769, "relative_strength": -14.622414, "rate_of_change": 0.00047774117335659715, "market_dynamics": 0.450861, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.68, "high": 68.42, "low": 64.4201, "close": 66.46, "volume": 136636}, "trend_line": 69.644, "activity_lines": {"activity_5": 66.601333, "activity_10": 65.591273, "activity_20": 64.252857, "activity_30": 66.35243}, "trend_signal": 0, "fair_value": 60.954808, "relative_strength": -17.915763, "rate_of_change": -0.3842894450014238, "market_dynamics": 0.540273, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.56, "high": 68.18, "low": 65.195, "close": 65.78, "volume": 108723}, "trend_line": 69.394333, "activity_lines": {"activity_5": 66.410667, "activity_10": 65.817636, "activity_20": 64.343429, "activity_30": 66.10314}, "trend_signal": 0, "fair_value": 60.949936, "relative_strength": -18.779852, "rate_of_change": -0.35849032221010035, "market_dynamics": 0.442679, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.58, "high": 66.51, "low": 60.75, "close": 61.97, "volume": 176182}, "trend_line": 69.042333, "activity_lines": {"activity_5": 64.934, "activity_10": 65.273455, "activity_20": 64.123619, "activity_30": 65.624151}, "trend_signal": 0, "fair_value": 60.900321, "relative_strength": -21.208364, "rate_of_change": -0.5072460311708794, "market_dynamics": 0.374724, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.51, "high": 63.0, "low": 60.51, "close": 62.83, "volume": 74068}, "trend_line": 68.623333, "activity_lines": {"activity_5": 63.986667, "activity_10": 64.845818, "activity_20": 64.049952, "activity_30": 65.223355}, "trend_signal": 0, "fair_value": 60.86641, "relative_strength": -20.326752, "rate_of_change": -0.6068740463912147, "market_dynamics": 0.292044, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.5, "high": 64.9664, "low": 60.72, "close": 61.89, "volume": 110394}, "trend_line": 67.751667, "activity_lines": {"activity_5": 62.98, "activity_10": 64.289455, "activity_20": 63.903952, "activity_30": 64.788946}, "trend_signal": 0, "fair_value": 60.82391, "relative_strength": -20.366618, "rate_of_change": -1.2702181049702217, "market_dynamics": 0.164268, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.13, "high": 63.0, "low": 59.6085, "close": 60.06, "volume": 92439}, "trend_line": 66.980333, "activity_lines": {"activity_5": 61.738, "activity_10": 63.413455, "activity_20": 63.590381, "activity_30": 64.29271}, "trend_signal": 0, "fair_value": 60.78391, "relative_strength": -20.361161, "rate_of_change": -1.138472356702302, "market_dynamics": -0.023145, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.03, "high": 62.23, "low": 58.495, "close": 60.2, "volume": 104241}, "trend_line": 66.175667, "activity_lines": {"activity_5": 60.969333, "activity_10": 62.644545, "activity_20": 63.309619, "activity_30": 63.855269}, "trend_signal": 0, "fair_value": 60.784295, "relative_strength": -21.918304, "rate_of_change": -1.2013466699247335, "market_dynamics": -0.196064, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.11, "high": 62.85, "low": 59.0, "close": 62.3, "volume": 66958}, "trend_line": 65.560667, "activity_lines": {"activity_5": 61.272667, "activity_10": 62.354545, "activity_20": 63.242762, "activity_30": 63.605226}, "trend_signal": 0, "fair_value": 60.798654, "relative_strength": -19.990741, "rate_of_change": -0.9293446184683095, "market_dynamics": -0.330012, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.82, "high": 63.36, "low": 60.0, "close": 61.92, "volume": 96849}, "trend_line": 64.939667, "activity_lines": {"activity_5": 61.427333, "activity_10": 62.055636, "activity_20": 63.136905, "activity_30": 63.370344}, "trend_signal": 0, "fair_value": 60.800769, "relative_strength": -19.009505, "rate_of_change": -0.9472142801719744, "market_dynamics": -0.407791, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.81, "high": 64.35, "low": 60.81, "close": 63.28, "volume": 60394}, "trend_line": 64.382333, "activity_lines": {"activity_5": 62.096, "activity_10": 62.089818, "activity_20": 63.158238, "activity_30": 63.263269}, "trend_signal": 0, "fair_value": 60.810385, "relative_strength": -16.993962, "rate_of_change": -0.8582335354445185, "market_dynamics": -0.392186, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.35, "high": 64.41, "low": 61.08, "close": 62.89, "volume": 83909}, "trend_line": 63.99, "activity_lines": {"activity_5": 62.542, "activity_10": 62.13, "activity_20": 63.12319, "activity_30": 63.166989}, "trend_signal": 0, "fair_value": 60.873013, "relative_strength": -19.440004, "rate_of_change": -0.6093799055091723, "market_dynamics": -0.378484, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.9, "high": 64.0, "low": 60.01, "close": 60.515, "volume": 90664}, "trend_line": 63.447167, "activity_lines": {"activity_5": 62.007667, "activity_10": 61.803273, "activity_20": 62.84619, "activity_30": 62.942796}, "trend_signal": 0, "fair_value": 60.923622, "relative_strength": -20.190797, "rate_of_change": -0.8483091107985649, "market_dynamics": -0.391389, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.02, "high": 61.42, "low": 56.25, "close": 56.81, "volume": 71445}, "trend_line": 62.8255, "activity_lines": {"activity_5": 60.217333, "activity_10": 60.898636, "activity_20": 62.221024, "activity_30": 62.514591}, "trend_signal": 0, "fair_value": 60.992917, "relative_strength": -21.788958, "rate_of_change": -0.9798183739236178, "market_dynamics": -0.608169, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.0, "high": 57.4458, "low": 54.215, "close": 56.5, "volume": 87784}, "trend_line": 62.494167, "activity_lines": {"activity_5": 58.689667, "activity_10": 60.031455, "activity_20": 61.580476, "activity_30": 62.106495}, "trend_signal": 0, "fair_value": 61.074006, "relative_strength": -18.966779, "rate_of_change": -0.5273861728119964, "market_dynamics": -0.81648, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.52, "high": 56.52, "low": 53.12, "close": 53.87, "volume": 93858}, "trend_line": 62.179833, "activity_lines": {"activity_5": 56.646667, "activity_10": 58.801182, "activity_20": 60.730643, "activity_30": 61.550097}, "trend_signal": 0, "fair_value": 61.112724, "relative_strength": -20.175876, "rate_of_change": -0.5029813422427012, "market_dynamics": -1.04193, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.15, "high": 58.87, "low": 54.15, "close": 58.4, "volume": 83959}, "trend_line": 61.988167, "activity_lines": {"activity_5": 56.741, "activity_10": 58.540364, "activity_20": 60.353857, "activity_30": 61.306237}, "trend_signal": 0, "fair_value": 61.166763, "relative_strength": -13.227182, "rate_of_change": -0.3082446361668501, "market_dynamics": -1.081332, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.9, "high": 61.885, "low": 57.5, "close": 60.55, "volume": 91105}, "trend_line": 61.9025, "activity_lines": {"activity_5": 57.851333, "activity_10": 58.700636, "activity_20": 60.211119, "activity_30": 61.213452}, "trend_signal": 0, "fair_value": 61.227083, "relative_strength": -7.339373, "rate_of_change": -0.13819895658472, "market_dynamics": -0.76772, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.01, "high": 62.4, "low": 57.12, "close": 58.38, "volume": 106148}, "trend_line": 61.7915, "activity_lines": {"activity_5": 58.236, "activity_10": 58.46, "activity_20": 59.885476, "activity_30": 60.986194}, "trend_signal": 0, "fair_value": 61.259904, "relative_strength": -0.414563, "rate_of_change": -0.17931424417431316, "market_dynamics": -0.491728, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.69, "high": 61.33, "low": 55.012, "close": 60.77, "volume": 126745}, "trend_line": 61.7695, "activity_lines": {"activity_5": 59.312667, "activity_10": 58.725182, "activity_20": 59.821881, "activity_30": 60.92029}, "trend_signal": 0, "fair_value": 61.306314, "relative_strength": -3.272336, "rate_of_change": -0.035603602437225934, "market_dynamics": -0.011362, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.42, "high": 62.55, "low": 58.5, "close": 58.5, "volume": 68961}, "trend_line": 61.744833, "activity_lines": {"activity_5": 59.348, "activity_10": 58.598545, "activity_20": 59.570048, "activity_30": 60.709355}, "trend_signal": 0, "fair_value": 61.360801, "relative_strength": -4.333648, "rate_of_change": -0.039933947984038855, "market_dynamics": 0.157047, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.4, "high": 60.38, "low": 57.82, "close": 59.67, "volume": 36241}, "trend_line": 61.747833, "activity_lines": {"activity_5": 59.464667, "activity_10": 58.771545, "activity_20": 59.472548, "activity_30": 60.575495}, "trend_signal": 0, "fair_value": 61.439391, "relative_strength": -7.921342, "rate_of_change": 0.00485870615278871, "market_dynamics": 0.174403, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.79, "high": 61.0, "low": 59.0, "close": 60.15, "volume": 32518}, "trend_line": 61.702833, "activity_lines": {"activity_5": 59.656667, "activity_10": 59.090364, "activity_20": 59.453095, "activity_30": 60.472409}, "trend_signal": 0, "fair_value": 61.529647, "relative_strength": -9.854169, "rate_of_change": -0.07287705141004981, "market_dynamics": 0.241631, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.89, "high": 64.75, "low": 59.75, "close": 64.5, "volume": 73673}, "trend_line": 61.860167, "activity_lines": {"activity_5": 61.325333, "activity_10": 60.206727, "activity_20": 59.874738, "activity_30": 60.652871}, "trend_signal": 0, "fair_value": 61.607853, "relative_strength": -2.651336, "rate_of_change": 0.25498667135753517, "market_dynamics": 0.342932, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.6, "high": 66.0, "low": 62.91, "close": 64.75, "volume": 58987}, "trend_line": 61.846833, "activity_lines": {"activity_5": 62.669333, "activity_10": 61.228727, "activity_20": 60.308143, "activity_30": 60.839312}, "trend_signal": 0, "fair_value": 61.672212, "relative_strength": -8.051002, "rate_of_change": -0.021555066283607677, "market_dynamics": 0.579746, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.26, "high": 67.9057, "low": 63.21, "close": 63.36, "volume": 46952}, "trend_line": 61.871833, "activity_lines": {"activity_5": 63.284667, "activity_10": 61.848, "activity_20": 60.600024, "activity_30": 60.936935}, "trend_signal": 0, "fair_value": 61.689712, "relative_strength": -7.396413, "rate_of_change": 0.040422441679440056, "market_dynamics": 0.716804, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.36, "high": 66.7, "low": 63.36, "close": 64.46, "volume": 32970}, "trend_line": 61.868833, "activity_lines": {"activity_5": 63.942667, "activity_10": 62.494727, "activity_20": 60.989667, "activity_30": 61.103914}, "trend_signal": 0, "fair_value": 61.727468, "relative_strength": -6.992452, "rate_of_change": -0.004848733025252563, "market_dynamics": 0.858729, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.21, "high": 66.14, "low": 62.625, "close": 63.05, "volume": 69466}, "trend_line": 61.785833, "activity_lines": {"activity_5": 63.811333, "activity_10": 62.774909, "activity_20": 61.224071, "activity_30": 61.180118}, "trend_signal": 0, "fair_value": 61.787212, "relative_strength": -9.944275, "rate_of_change": -0.13415478517269835, "market_dynamics": 0.816757, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.8, "high": 65.67, "low": 62.0, "close": 62.35, "volume": 59081}, "trend_line": 61.677167, "activity_lines": {"activity_5": 63.253333, "activity_10": 62.882364, "activity_20": 61.378238, "activity_30": 61.216516}, "trend_signal": 0, "fair_value": 61.852147, "relative_strength": -9.703096, "rate_of_change": -0.17587526901191006, "market_dynamics": 0.773644, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.52, "high": 65.22, "low": 59.9, "close": 62.35, "volume": 45210}, "trend_line": 61.534167, "activity_lines": {"activity_5": 62.838667, "activity_10": 62.917636, "activity_20": 61.532167, "activity_30": 61.259925}, "trend_signal": 0, "fair_value": 61.934455, "relative_strength": -8.900541, "rate_of_change": -0.23185241306560123, "market_dynamics": 0.79501, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.35, "high": 65.0, "low": 61.25, "close": 62.38, "volume": 57855}, "trend_line": 61.363167, "activity_lines": {"activity_5": 62.594, "activity_10": 62.929636, "activity_20": 61.686905, "activity_30": 61.314495}, "trend_signal": 0, "fair_value": 62.01375, "relative_strength": -11.763074, "rate_of_change": -0.27789439320759696, "market_dynamics": 0.799329, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.0, "high": 65.85, "low": 61.69, "close": 65.1, "volume": 69381}, "trend_line": 61.317833, "activity_lines": {"activity_5": 63.321333, "activity_10": 63.365636, "activity_20": 62.104976, "activity_30": 61.555581}, "trend_signal": 1, "fair_value": 62.100545, "relative_strength": -8.632043, "rate_of_change": -0.07387819471572724, "market_dynamics": 0.886164, "expectation": {"probability": 39.4694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.5, "high": 64.99, "low": 63.0, "close": 63.18, "volume": 46042}, "trend_line": 61.231167, "activity_lines": {"activity_5": 63.366, "activity_10": 63.353818, "activity_20": 62.329667, "activity_30": 61.67572}, "trend_signal": 1, "fair_value": 62.199647, "relative_strength": -10.349814, "rate_of_change": -0.141338980456144, "market_dynamics": 0.912569, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.5, "high": 64.3235, "low": 61.752, "close": 63.54, "volume": 34357}, "trend_line": 61.2835, "activity_lines": {"activity_5": 63.522, "activity_10": 63.352364, "activity_20": 62.575952, "activity_30": 61.824677}, "trend_signal": 1, "fair_value": 62.284455, "relative_strength": -10.366275, "rate_of_change": 0.08546791211736549, "market_dynamics": 0.821287, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.16, "high": 64.6, "low": 62.69, "close": 62.69, "volume": 37299}, "trend_line": 61.278833, "activity_lines": {"activity_5": 63.315333, "activity_10": 63.213818, "activity_20": 62.709238, "activity_30": 61.915419}, "trend_signal": 1, "fair_value": 62.361186, "relative_strength": -11.607898, "rate_of_change": -0.007615426664596109, "market_dynamics": 0.737102, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.5, "high": 64.0, "low": 61.5, "close": 61.63, "volume": 69769}, "trend_line": 61.270167, "activity_lines": {"activity_5": 62.732667, "activity_10": 62.92, "activity_20": 62.712095, "activity_30": 61.938075}, "trend_signal": 1, "fair_value": 62.439455, "relative_strength": -10.346791, "rate_of_change": -0.014141914223461246, "market_dynamics": 0.47108, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.65, "high": 64.56, "low": 61.0, "close": 62.25, "volume": 61623}, "trend_line": 61.343167, "activity_lines": {"activity_5": 62.406667, "activity_10": 62.770364, "activity_20": 62.737048, "activity_30": 62.00129}, "trend_signal": 1, "fair_value": 62.501763, "relative_strength": -12.158423, "rate_of_change": 0.11914444431006757, "market_dynamics": 0.268078, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.52, "high": 70.0, "low": 62.52, "close": 66.16, "volume": 122295}, "trend_line": 61.541833, "activity_lines": {"activity_5": 63.574, "activity_10": 63.371818, "activity_20": 63.116048, "activity_30": 62.312054}, "trend_signal": 1, "fair_value": 62.615481, "relative_strength": -6.810221, "rate_of_change": 0.32386003155004334, "market_dynamics": 0.375409, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.855, "high": 66.855, "low": 62.56, "close": 65.04, "volume": 39254}, "trend_line": 61.633167, "activity_lines": {"activity_5": 64.169333, "activity_10": 63.713091, "activity_20": 63.361667, "activity_30": 62.537742}, "trend_signal": 1, "fair_value": 62.737404, "relative_strength": -7.227662, "rate_of_change": 0.14840961919350593, "market_dynamics": 0.272808, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.9855, "high": 65.98, "low": 63.1, "close": 64.55, "volume": 40515}, "trend_line": 61.720833, "activity_lines": {"activity_5": 64.501333, "activity_10": 63.916364, "activity_20": 63.528905, "activity_30": 62.725925}, "trend_signal": 1, "fair_value": 62.839904, "relative_strength": -7.381043, "rate_of_change": 0.14223835033497256, "market_dynamics": 0.232604, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.1, "high": 65.73, "low": 63.73, "close": 63.89, "volume": 61843}, "trend_line": 61.741167, "activity_lines": {"activity_5": 64.489333, "activity_10": 63.959636, "activity_20": 63.615286, "activity_30": 62.865871}, "trend_signal": 1, "fair_value": 62.930096, "relative_strength": -8.835706, "rate_of_change": 0.03294511595460531, "market_dynamics": 0.230108, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0836, "high": 64.5505, "low": 63.1, "close": 64.01, "volume": 50494}, "trend_line": 61.7785, "activity_lines": {"activity_5": 64.366667, "activity_10": 63.997273, "activity_20": 63.687429, "activity_30": 63.012247}, "trend_signal": 1, "fair_value": 62.997083, "relative_strength": -10.018266, "rate_of_change": 0.06046694906172382, "market_dynamics": 0.03929, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.82, "high": 65.02, "low": 63.65, "close": 64.19, "volume": 47936}, "trend_line": 61.901, "activity_lines": {"activity_5": 64.186667, "activity_10": 64.087455, "activity_20": 63.756048, "activity_30": 63.167828}, "trend_signal": 1, "fair_value": 63.118045, "relative_strength": -11.445746, "rate_of_change": 0.1982890487791097, "market_dynamics": 0.068048, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.0, "high": 64.8, "low": 63.25, "close": 64.22, "volume": 52431}, "trend_line": 62.148, "activity_lines": {"activity_5": 64.148, "activity_10": 64.164727, "activity_20": 63.808286, "activity_30": 63.317441}, "trend_signal": 1, "fair_value": 63.229583, "relative_strength": -10.787668, "rate_of_change": 0.39902424839663314, "market_dynamics": 0.100482, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.74, "high": 65.97, "low": 61.5, "close": 62.0, "volume": 89659}, "trend_line": 62.331333, "activity_lines": {"activity_5": 63.424, "activity_10": 63.826, "activity_20": 63.650429, "activity_30": 63.307892}, "trend_signal": 1, "fair_value": 63.32516, "relative_strength": -14.573568, "rate_of_change": 0.2949942073759373, "market_dynamics": 0.011684, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.91, "high": 62.91, "low": 58.85, "close": 59.54, "volume": 99425}, "trend_line": 62.520333, "activity_lines": {"activity_5": 62.05, "activity_10": 63.052545, "activity_20": 63.271381, "activity_30": 63.127806}, "trend_signal": 0, "fair_value": 63.418301, "relative_strength": -15.779151, "rate_of_change": 0.3032182867002059, "market_dynamics": -0.246211, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.72, "high": 60.505, "low": 56.6004, "close": 58.45, "volume": 101822}, "trend_line": 62.522, "activity_lines": {"activity_5": 60.602667, "activity_10": 62.118909, "activity_20": 62.806714, "activity_30": 62.865204}, "trend_signal": 0, "fair_value": 63.513814, "relative_strength": -18.832098, "rate_of_change": 0.0026663325673547556, "market_dynamics": -0.561621, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.4, "high": 60.09, "low": 57.54, "close": 59.51, "volume": 72442}, "trend_line": 62.487333, "activity_lines": {"activity_5": 59.879333, "activity_10": 61.447091, "activity_20": 62.471619, "activity_30": 62.670882}, "trend_signal": 0, "fair_value": 63.619006, "relative_strength": -18.72212, "rate_of_change": -0.05544768241578787, "market_dynamics": -0.920959, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.99, "high": 60.8564, "low": 57.0, "close": 57.87, "volume": 69428}, "trend_line": 62.470333, "activity_lines": {"activity_5": 58.921333, "activity_10": 60.598, "activity_20": 61.99719, "activity_30": 62.372989}, "trend_signal": 0, "fair_value": 63.709071, "relative_strength": -21.945452, "rate_of_change": -0.027205513795896863, "market_dynamics": -1.185365, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.05, "high": 59.95, "low": 57.04, "close": 58.98, "volume": 65112}, "trend_line": 62.410667, "activity_lines": {"activity_5": 58.756667, "activity_10": 60.081091, "activity_20": 61.64981, "activity_30": 62.147806}, "trend_signal": 0, "fair_value": 63.743365, "relative_strength": -17.503338, "rate_of_change": -0.09551093636718729, "market_dynamics": -1.204155, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.98, "high": 60.4975, "low": 57.69, "close": 58.1, "volume": 54352}, "trend_line": 62.397333, "activity_lines": {"activity_5": 58.5, "activity_10": 59.505455, "activity_20": 61.234667, "activity_30": 61.869699}, "trend_signal": 0, "fair_value": 63.825609, "relative_strength": -18.114383, "rate_of_change": -0.021364937503381108, "market_dynamics": -1.256459, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.04, "high": 58.5542, "low": 55.69, "close": 56.54, "volume": 73001}, "trend_line": 62.293, "activity_lines": {"activity_5": 57.819333, "activity_10": 58.751455, "activity_20": 60.691333, "activity_30": 61.491806}, "trend_signal": 0, "fair_value": 63.914776, "relative_strength": -17.275348, "rate_of_change": -0.1672074670242781, "market_dynamics": -1.273472, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.51, "high": 58.14, "low": 56.3882, "close": 57.46, "volume": 43854}, "trend_line": 62.203333, "activity_lines": {"activity_5": 57.572667, "activity_10": 58.300545, "activity_20": 60.276381, "activity_30": 61.18}, "trend_signal": 0, "fair_value": 64.021506, "relative_strength": -19.350455, "rate_of_change": -0.143943942337018, "market_dynamics": -1.29822, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.43, "high": 58.9999, "low": 56.5, "close": 56.79, "volume": 94001}, "trend_line": 61.946333, "activity_lines": {"activity_5": 57.239333, "activity_10": 57.850182, "activity_20": 59.824857, "activity_30": 60.830753}, "trend_signal": 0, "fair_value": 64.125929, "relative_strength": -20.605532, "rate_of_change": -0.41316114041670066, "market_dynamics": -1.291233, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.23, "high": 58.46, "low": 55.0, "close": 57.76, "volume": 106060}, "trend_line": 61.713333, "activity_lines": {"activity_5": 57.301333, "activity_10": 57.711273, "activity_20": 59.497857, "activity_30": 60.560667}, "trend_signal": 0, "fair_value": 64.256442, "relative_strength": -17.264077, "rate_of_change": -0.37613203028499537, "market_dynamics": -1.112628, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.57, "high": 57.57, "low": 54.54, "close": 57.15, "volume": 96586}, "trend_line": 61.506333, "activity_lines": {"activity_5": 57.241333, "activity_10": 57.538545, "activity_20": 59.136238, "activity_30": 60.266258}, "trend_signal": 0, "fair_value": 64.369263, "relative_strength": -18.212719, "rate_of_change": -0.3354218447413961, "market_dynamics": -0.969053, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 57.98, "low": 55.8, "close": 57.7, "volume": 31340}, "trend_line": 61.281, "activity_lines": {"activity_5": 57.428, "activity_10": 57.509273, "activity_20": 58.848333, "activity_30": 60.020688}, "trend_signal": 0, "fair_value": 64.480673, "relative_strength": -18.041391, "rate_of_change": -0.36635739607496864, "market_dynamics": -0.846099, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.06, "high": 59.39, "low": 56.22, "close": 58.6, "volume": 60468}, "trend_line": 61.132667, "activity_lines": {"activity_5": 57.837333, "activity_10": 57.657273, "activity_20": 58.66781, "activity_30": 59.84772}, "trend_signal": 0, "fair_value": 64.584968, "relative_strength": -14.947683, "rate_of_change": -0.24205381765963502, "market_dynamics": -0.681337, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.25, "high": 59.3, "low": 57.0, "close": 57.27, "volume": 39281}, "trend_line": 60.963333, "activity_lines": {"activity_5": 57.727333, "activity_10": 57.58, "activity_20": 58.396619, "activity_30": 59.598516}, "trend_signal": 0, "fair_value": 64.663301, "relative_strength": -18.286507, "rate_of_change": -0.27699429504686784, "market_dynamics": -0.650833, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.06, "high": 64.5, "low": 56.4917, "close": 61.11, "volume": 191896}, "trend_line": 60.922, "activity_lines": {"activity_5": 58.865333, "activity_10": 58.211818, "activity_20": 58.528143, "activity_30": 59.607978}, "trend_signal": 0, "fair_value": 64.740545, "relative_strength": -11.784158, "rate_of_change": -0.0677997707244806, "market_dynamics": -0.141343, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.37, "high": 63.85, "low": 59.47, "close": 63.85, "volume": 59176}, "trend_line": 60.971, "activity_lines": {"activity_5": 60.693333, "activity_10": 59.303091, "activity_20": 58.937, "activity_30": 59.796882}, "trend_signal": 0, "fair_value": 64.835609, "relative_strength": -7.795484, "rate_of_change": 0.08043071468434965, "market_dynamics": 0.385469, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.51, "high": 70.998, "low": 63.34, "close": 69.54, "volume": 174237}, "trend_line": 61.119, "activity_lines": {"activity_5": 63.971333, "activity_10": 61.324364, "activity_20": 59.887952, "activity_30": 60.34972}, "trend_signal": 0, "fair_value": 64.965673, "relative_strength": 0.68615, "rate_of_change": 0.24273835101934238, "market_dynamics": 0.904985, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.0, "high": 74.75, "low": 67.0056, "close": 71.16, "volume": 236267}, "trend_line": 61.385, "activity_lines": {"activity_5": 67.0, "activity_10": 63.403818, "activity_20": 60.966857, "activity_30": 60.997527}, "trend_signal": 0, "fair_value": 65.116763, "relative_strength": 5.186118, "rate_of_change": 0.43521654477330823, "market_dynamics": 1.464813, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.21, "high": 70.9781, "low": 63.0, "close": 66.3, "volume": 128266}, "trend_line": 61.477, "activity_lines": {"activity_5": 67.571333, "activity_10": 64.350545, "activity_20": 61.549714, "activity_30": 61.314624}, "trend_signal": 0, "fair_value": 65.182083, "relative_strength": -0.613437, "rate_of_change": 0.14987374765822067, "market_dynamics": 1.416674, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.4, "high": 66.5, "low": 62.05, "close": 64.62, "volume": 98045}, "trend_line": 61.541333, "activity_lines": {"activity_5": 66.980667, "activity_10": 64.818909, "activity_20": 61.962667, "activity_30": 61.517398}, "trend_signal": 0, "fair_value": 65.252853, "relative_strength": -4.07054, "rate_of_change": 0.10464563983279089, "market_dynamics": 1.329866, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.05, "high": 67.0, "low": 62.0, "close": 65.02, "volume": 152879}, "trend_line": 61.654333, "activity_lines": {"activity_5": 66.289333, "activity_10": 65.235273, "activity_20": 62.401238, "activity_30": 61.741828}, "trend_signal": 1, "fair_value": 65.324519, "relative_strength": -3.146126, "rate_of_change": 0.18361643222775098, "market_dynamics": 1.144523, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.99, "high": 66.9, "low": 62.0, "close": 63.13, "volume": 138478}, "trend_line": 61.683667, "activity_lines": {"activity_5": 64.89, "activity_10": 65.164909, "activity_20": 62.633714, "activity_30": 61.837032}, "trend_signal": 1, "fair_value": 65.389455, "relative_strength": -4.609934, "rate_of_change": 0.04757816453873345, "market_dynamics": 0.859382, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.02, "high": 64.0, "low": 59.82, "close": 60.42, "volume": 163242}, "trend_line": 61.492333, "activity_lines": {"activity_5": 63.014667, "activity_10": 64.503091, "activity_20": 62.58581, "activity_30": 61.755505}, "trend_signal": 1, "fair_value": 65.443237, "relative_strength": -7.598693, "rate_of_change": -0.31018583898392044, "market_dynamics": 0.674055, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.42, "high": 62.0, "low": 59.14, "close": 61.0, "volume": 112382}, "trend_line": 61.357667, "activity_lines": {"activity_5": 62.048667, "activity_10": 63.913636, "activity_20": 62.58881, "activity_30": 61.723742}, "trend_signal": 1, "fair_value": 65.492596, "relative_strength": -4.555206, "rate_of_change": -0.2189964072431645, "market_dynamics": 0.493883, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.3, "high": 63.9408, "low": 61.01, "close": 61.4, "volume": 109419}, "trend_line": 61.252667, "activity_lines": {"activity_5": 61.569333, "activity_10": 63.329091, "activity_20": 62.615, "activity_30": 61.726473}, "trend_signal": 1, "fair_value": 65.515673, "relative_strength": -0.367466, "rate_of_change": -0.1711277581658978, "market_dynamics": 0.238963, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.0, "high": 63.5, "low": 60.7328, "close": 63.16, "volume": 104037}, "trend_line": 61.228333, "activity_lines": {"activity_5": 61.891333, "activity_10": 63.059273, "activity_20": 62.797286, "activity_30": 61.849527}, "trend_signal": 1, "fair_value": 65.499071, "relative_strength": -0.899912, "rate_of_change": -0.03972724975388122, "market_dynamics": 0.072389, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.98, "high": 62.98, "low": 60.009, "close": 60.59, "volume": 87805}, "trend_line": 61.114333, "activity_lines": {"activity_5": 61.480667, "activity_10": 62.334727, "activity_20": 62.710714, "activity_30": 61.808344}, "trend_signal": 1, "fair_value": 65.519391, "relative_strength": -8.421904, "rate_of_change": -0.18618831252517884, "market_dynamics": -0.143936, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.58, "high": 64.58, "low": 60.42, "close": 62.99, "volume": 243714}, "trend_line": 61.074333, "activity_lines": {"activity_5": 62.039333, "activity_10": 62.209273, "activity_20": 62.833429, "activity_30": 61.929355}, "trend_signal": 1, "fair_value": 65.564199, "relative_strength": -9.772508, "rate_of_change": -0.06545109475382664, "market_dynamics": -0.106674, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.5, "high": 67.0, "low": 61.52, "close": 62.82, "volume": 250493}, "trend_line": 61.027667, "activity_lines": {"activity_5": 62.37, "activity_10": 62.201455, "activity_20": 62.913619, "activity_30": 62.041978}, "trend_signal": 1, "fair_value": 65.625288, "relative_strength": -11.543334, "rate_of_change": -0.07640852991387048, "market_dynamics": -0.079832, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.29, "high": 63.19, "low": 60.0, "close": 61.9, "volume": 72933}, "trend_line": 61.024333, "activity_lines": {"activity_5": 62.272667, "activity_10": 62.089636, "activity_20": 62.877476, "activity_30": 62.098258}, "trend_signal": 1, "fair_value": 65.652468, "relative_strength": -13.672773, "rate_of_change": -0.005463095943029234, "market_dynamics": -0.241855, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.17, "high": 66.53, "low": 60.35, "close": 65.46, "volume": 147209}, "trend_line": 61.221667, "activity_lines": {"activity_5": 63.328667, "activity_10": 62.674545, "activity_20": 63.160667, "activity_30": 62.38443}, "trend_signal": 1, "fair_value": 65.693558, "relative_strength": -12.824709, "rate_of_change": 0.3233693680846916, "market_dynamics": -0.165267, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.55, "high": 65.55, "low": 61.5, "close": 62.66, "volume": 128397}, "trend_line": 61.362, "activity_lines": {"activity_5": 63.298, "activity_10": 62.742364, "activity_20": 63.137619, "activity_30": 62.477226}, "trend_signal": 1, "fair_value": 65.713942, "relative_strength": -15.724564, "rate_of_change": 0.22922113505992148, "market_dynamics": -0.34688, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.38, "high": 64.5, "low": 61.5, "close": 62.48, "volume": 347282}, "trend_line": 61.461, "activity_lines": {"activity_5": 63.069333, "activity_10": 62.786, "activity_20": 63.07381, "activity_30": 62.549355}, "trend_signal": 1, "fair_value": 65.742404, "relative_strength": -16.393325, "rate_of_change": 0.16133763567027906, "market_dynamics": -0.3481, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.2, "high": 64.74, "low": 62.0, "close": 64.33, "volume": 192932}, "trend_line": 61.676333, "activity_lines": {"activity_5": 63.491333, "activity_10": 63.128545, "activity_20": 63.167714, "activity_30": 62.734452}, "trend_signal": 1, "fair_value": 65.788878, "relative_strength": -15.753922, "rate_of_change": 0.35035713704625876, "market_dynamics": -0.110164, "expectation": {"probability": 46.6147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adfdc7cf-c36f-4a44-b968-66fa06bc2fce/", "share_image": "https://sharemaestro.com/terminal/adfdc7cf-c36f-4a44-b968-66fa06bc2fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}