{"ticker": {"uuid": "adffb94a-7175-4961-99d7-7984332855df", "symbol": "EXXARO", "name": "Exxaro Tiles Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXXARO fell 0.74%, moving from 6.73 to 6.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.49 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.39, "close": 6.68, "volume": 445310}, "trend_line": 7.443, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.790909, "activity_20": 6.891, "activity_30": 7.085355}, "trend_signal": 0, "fair_value": 9.285974, "relative_strength": -9.494233, "rate_of_change": -0.32141422257934943, "market_dynamics": -0.16693, "expectation": {"probability": 42.1928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.47, "high": 11.885, "low": 11.38, "close": 11.525, "volume": 3386090}, "trend_line": 11.993, "activity_lines": {"activity_5": 11.882333, "activity_10": 12.015182, "activity_20": 11.81781, "activity_30": 11.918785}, "trend_signal": 0, "fair_value": 12.373947, "relative_strength": -6.349322, "rate_of_change": -0.18587083687151837, "market_dynamics": 0.228807, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.62, "high": 11.9, "low": 11.425, "close": 11.62, "volume": 4036230}, "trend_line": 11.971167, "activity_lines": {"activity_5": 11.699, "activity_10": 11.947545, "activity_20": 11.793786, "activity_30": 11.89472}, "trend_signal": 0, "fair_value": 12.366094, "relative_strength": -6.640264, "rate_of_change": -0.18204786125240455, "market_dynamics": 0.096904, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.7, "high": 11.77, "low": 11.44, "close": 11.505, "volume": 2597010}, "trend_line": 11.960333, "activity_lines": {"activity_5": 11.569667, "activity_10": 11.864364, "activity_20": 11.766048, "activity_30": 11.864645}, "trend_signal": 0, "fair_value": 12.357216, "relative_strength": -6.567135, "rate_of_change": -0.0905007840923038, "market_dynamics": 0.006603, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.595, "high": 11.795, "low": 11.245, "close": 11.475, "volume": 3610440}, "trend_line": 11.946667, "activity_lines": {"activity_5": 11.512, "activity_10": 11.774727, "activity_20": 11.738571, "activity_30": 11.833333}, "trend_signal": 0, "fair_value": 12.348214, "relative_strength": -9.143941, "rate_of_change": -0.11426103269867671, "market_dynamics": -0.010167, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.545, "high": 11.6, "low": 10.92, "close": 11.31, "volume": 2869260}, "trend_line": 11.933, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.658636, "activity_20": 11.70269, "activity_30": 11.792258}, "trend_signal": 0, "fair_value": 12.337727, "relative_strength": -10.890081, "rate_of_change": -0.1144001084151745, "market_dynamics": 0.00039, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.36, "high": 11.45, "low": 10.96, "close": 11.065, "volume": 3643180}, "trend_line": 11.914167, "activity_lines": {"activity_5": 11.308, "activity_10": 11.504182, "activity_20": 11.646881, "activity_30": 11.736258}, "trend_signal": 0, "fair_value": 12.325, "relative_strength": -13.625878, "rate_of_change": -0.15782284421351706, "market_dynamics": -0.219105, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.1, "high": 11.395, "low": 10.915, "close": 11.14, "volume": 3588530}, "trend_line": 11.916667, "activity_lines": {"activity_5": 11.223, "activity_10": 11.387364, "activity_20": 11.600786, "activity_30": 11.686312}, "trend_signal": 0, "fair_value": 12.313267, "relative_strength": -13.634048, "rate_of_change": 0.020983422508678136, "market_dynamics": -0.410585, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.19, "high": 12.8, "low": 10.855, "close": 11.805, "volume": 15770320}, "trend_line": 11.913833, "activity_lines": {"activity_5": 11.391667, "activity_10": 11.425364, "activity_20": 11.623381, "activity_30": 11.679108}, "trend_signal": 0, "fair_value": 12.308284, "relative_strength": -8.004885, "rate_of_change": -0.023781817516592543, "market_dynamics": -0.372063, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.845, "high": 13.15, "low": 11.205, "close": 13.03, "volume": 21087430}, "trend_line": 11.8925, "activity_lines": {"activity_5": 11.948667, "activity_10": 11.702909, "activity_20": 11.762476, "activity_30": 11.751118}, "trend_signal": 0, "fair_value": 12.315291, "relative_strength": 2.121233, "rate_of_change": -0.17906076071403945, "market_dynamics": -0.082085, "expectation": {"probability": 30.1483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.12, "high": 13.495, "low": 12.05, "close": 12.08, "volume": 8783210}, "trend_line": 11.85, "activity_lines": {"activity_5": 12.085333, "activity_10": 11.792909, "activity_20": 11.801071, "activity_30": 11.763215}, "trend_signal": 0, "fair_value": 12.313029, "relative_strength": -4.909317, "rate_of_change": -0.35736808913180934, "market_dynamics": 0.17622, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.425, "close": 11.585, "volume": 4770220}, "trend_line": 11.802, "activity_lines": {"activity_5": 12.005667, "activity_10": 11.780091, "activity_20": 11.78519, "activity_30": 11.746118}, "trend_signal": 0, "fair_value": 12.306095, "relative_strength": -8.261385, "rate_of_change": -0.4050632911392409, "market_dynamics": 0.236407, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.57, "high": 13.81, "low": 11.49, "close": 13.16, "volume": 29365780}, "trend_line": 11.802667, "activity_lines": {"activity_5": 12.416333, "activity_10": 12.052545, "activity_20": 11.912167, "activity_30": 11.833731}, "trend_signal": 1, "fair_value": 12.314151, "relative_strength": 4.342347, "rate_of_change": 0.005651584477207026, "market_dynamics": 0.450975, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.28, "high": 14.945, "low": 12.75, "close": 14.42, "volume": 42439350}, "trend_line": 11.878, "activity_lines": {"activity_5": 13.112333, "activity_10": 12.526091, "activity_20": 12.153214, "activity_30": 12.002591}, "trend_signal": 1, "fair_value": 12.333832, "relative_strength": 13.02625, "rate_of_change": 0.6382709941744569, "market_dynamics": 0.533045, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.06, "close": 14.705, "volume": 28414770}, "trend_line": 11.9345, "activity_lines": {"activity_5": 13.729, "activity_10": 12.998455, "activity_20": 12.407262, "activity_30": 12.184978}, "trend_signal": 1, "fair_value": 12.355787, "relative_strength": 12.675076, "rate_of_change": 0.4756693045967315, "market_dynamics": 0.826595, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.87, "high": 14.87, "low": 12.97, "close": 13.915, "volume": 11920730}, "trend_line": 11.9975, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.268455, "activity_20": 12.571619, "activity_30": 12.312753}, "trend_signal": 1, "fair_value": 12.370092, "relative_strength": 4.489023, "rate_of_change": 0.5278813523817556, "market_dynamics": 1.209518, "expectation": {"probability": 35.7964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.885, "high": 14.075, "low": 12.86, "close": 12.925, "volume": 5363770}, "trend_line": 12.0415, "activity_lines": {"activity_5": 13.76, "activity_10": 13.311091, "activity_20": 12.630905, "activity_30": 12.372591}, "trend_signal": 1, "fair_value": 12.375136, "relative_strength": -0.505206, "rate_of_change": 0.3667430714732128, "market_dynamics": 1.06109, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.85, "high": 13.485, "low": 12.81, "close": 13.26, "volume": 4553230}, "trend_line": 12.074667, "activity_lines": {"activity_5": 13.571667, "activity_10": 13.380818, "activity_20": 12.719524, "activity_30": 12.451204}, "trend_signal": 1, "fair_value": 12.383108, "relative_strength": 2.05572, "rate_of_change": 0.2754391064236234, "market_dynamics": 0.849952, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.285, "high": 13.53, "low": 12.905, "close": 13.17, "volume": 2723100}, "trend_line": 12.121333, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.395636, "activity_20": 12.798357, "activity_30": 12.521871}, "trend_signal": 1, "fair_value": 12.390134, "relative_strength": 1.15343, "rate_of_change": 0.38647856706938666, "market_dynamics": 0.601186, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 14.335, "low": 12.62, "close": 13.815, "volume": 10427720}, "trend_line": 12.217667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.502909, "activity_20": 12.936524, "activity_30": 12.63114}, "trend_signal": 1, "fair_value": 12.402743, "relative_strength": 5.320828, "rate_of_change": 0.7947475743798194, "market_dynamics": 0.515266, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.0, "high": 14.78, "low": 13.365, "close": 14.12, "volume": 10273540}, "trend_line": 12.337, "activity_lines": {"activity_5": 13.654333, "activity_10": 13.651364, "activity_20": 13.096119, "activity_30": 12.753871}, "trend_signal": 1, "fair_value": 12.417807, "relative_strength": 8.980825, "rate_of_change": 0.9767249344739813, "market_dynamics": 0.599698, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.155, "high": 14.155, "low": 12.015, "close": 12.87, "volume": 6056050}, "trend_line": 12.429833, "activity_lines": {"activity_5": 13.458333, "activity_10": 13.535455, "activity_20": 13.123595, "activity_30": 12.788258}, "trend_signal": 1, "fair_value": 12.421739, "relative_strength": 2.072563, "rate_of_change": 0.7524762908324603, "market_dynamics": 0.46547, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.87, "high": 13.2, "low": 12.415, "close": 12.655, "volume": 3705980}, "trend_line": 12.4545, "activity_lines": {"activity_5": 13.194333, "activity_10": 13.357091, "activity_20": 13.12419, "activity_30": 12.802785}, "trend_signal": 1, "fair_value": 12.42375, "relative_strength": -0.41505, "rate_of_change": 0.1984499711299348, "market_dynamics": 0.274839, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 14.24, "low": 12.685, "close": 12.83, "volume": 29866600}, "trend_line": 12.5005, "activity_lines": {"activity_5": 13.029, "activity_10": 13.219727, "activity_20": 13.136524, "activity_30": 12.827011}, "trend_signal": 1, "fair_value": 12.427222, "relative_strength": -0.038178, "rate_of_change": 0.36934441366575255, "market_dynamics": 0.060025, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.72, "close": 12.745, "volume": 4972460}, "trend_line": 12.536333, "activity_lines": {"activity_5": 12.858, "activity_10": 13.095818, "activity_20": 13.134452, "activity_30": 12.842785}, "trend_signal": 1, "fair_value": 12.429915, "relative_strength": -2.172672, "rate_of_change": 0.28665253389864587, "market_dynamics": -0.283218, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.665, "high": 12.82, "low": 11.4, "close": 11.505, "volume": 11711160}, "trend_line": 12.5315, "activity_lines": {"activity_5": 12.345, "activity_10": 12.782091, "activity_20": 13.008238, "activity_30": 12.776247}, "trend_signal": 0, "fair_value": 12.422143, "relative_strength": -11.822745, "rate_of_change": -0.03855194337930733, "market_dynamics": -0.52189, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.595, "high": 12.2, "low": 11.515, "close": 12.015, "volume": 8251000}, "trend_line": 12.519167, "activity_lines": {"activity_5": 12.176333, "activity_10": 12.604909, "activity_20": 12.929667, "activity_30": 12.742925}, "trend_signal": 0, "fair_value": 12.41875, "relative_strength": -9.95127, "rate_of_change": -0.09841599170091313, "market_dynamics": -0.677697, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.19, "high": 12.215, "low": 11.61, "close": 11.71, "volume": 7145720}, "trend_line": 12.476, "activity_lines": {"activity_5": 11.963, "activity_10": 12.388818, "activity_20": 12.817524, "activity_30": 12.69072}, "trend_signal": 0, "fair_value": 12.412893, "relative_strength": -14.986381, "rate_of_change": -0.34480728629946883, "market_dynamics": -0.923082, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.755, "high": 12.195, "low": 11.6, "close": 11.76, "volume": 7483400}, "trend_line": 12.443667, "activity_lines": {"activity_5": 11.829333, "activity_10": 12.21, "activity_20": 12.707429, "activity_30": 12.644527}, "trend_signal": 0, "fair_value": 12.407541, "relative_strength": -16.345384, "rate_of_change": -0.25916159025329655, "market_dynamics": -1.050595, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.76, "high": 12.09, "low": 11.37, "close": 11.485, "volume": 6473270}, "trend_line": 12.419333, "activity_lines": {"activity_5": 11.675333, "activity_10": 12.006818, "activity_20": 12.571357, "activity_30": 12.582677}, "trend_signal": 0, "fair_value": 12.400041, "relative_strength": -17.689592, "rate_of_change": -0.19555328827105092, "market_dynamics": -1.087961, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.52, "high": 11.675, "low": 11.475, "close": 11.55, "volume": 2263630}, "trend_line": 12.425167, "activity_lines": {"activity_5": 11.627, "activity_10": 11.857818, "activity_20": 12.448833, "activity_30": 12.526591}, "trend_signal": 0, "fair_value": 12.393185, "relative_strength": -18.378065, "rate_of_change": 0.04697514753811752, "market_dynamics": -1.103083, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.55, "high": 12.605, "low": 11.505, "close": 12.345, "volume": 13435200}, "trend_line": 12.4525, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.900091, "activity_20": 12.404548, "activity_30": 12.521419}, "trend_signal": 0, "fair_value": 12.3928, "relative_strength": -12.166632, "rate_of_change": 0.21998094673496538, "market_dynamics": -0.89779, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.48, "high": 12.6, "low": 11.87, "close": 11.945, "volume": 7341610}, "trend_line": 12.463333, "activity_lines": {"activity_5": 11.899, "activity_10": 11.879182, "activity_20": 12.318548, "activity_30": 12.488677}, "trend_signal": 0, "fair_value": 12.389246, "relative_strength": -15.226809, "rate_of_change": 0.08699457940172552, "market_dynamics": -0.795491, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.945, "high": 12.21, "low": 11.535, "close": 11.68, "volume": 5348050}, "trend_line": 12.469167, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.823, "activity_20": 12.213095, "activity_30": 12.43814}, "trend_signal": 0, "fair_value": 12.383661, "relative_strength": -15.604385, "rate_of_change": 0.04680930855333895, "market_dynamics": -0.757384, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.745, "high": 11.84, "low": 11.3, "close": 11.69, "volume": 4787580}, "trend_line": 12.476333, "activity_lines": {"activity_5": 11.816333, "activity_10": 11.789545, "activity_20": 12.121643, "activity_30": 12.387871}, "trend_signal": 0, "fair_value": 12.378242, "relative_strength": -13.950518, "rate_of_change": 0.057469757201902776, "market_dynamics": -0.753383, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.93, "high": 12.235, "low": 11.395, "close": 11.47, "volume": 14672270}, "trend_line": 12.481667, "activity_lines": {"activity_5": 11.692333, "activity_10": 11.735273, "activity_20": 12.023595, "activity_30": 12.322946}, "trend_signal": 0, "fair_value": 12.371202, "relative_strength": -17.114877, "rate_of_change": 0.0427529467191963, "market_dynamics": -0.831854, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.53, "high": 11.87, "low": 11.1, "close": 11.25, "volume": 14468860}, "trend_line": 12.487833, "activity_lines": {"activity_5": 11.500333, "activity_10": 11.641636, "activity_20": 11.916238, "activity_30": 12.243484}, "trend_signal": 0, "fair_value": 12.362577, "relative_strength": -17.909734, "rate_of_change": 0.04940045267992118, "market_dynamics": -0.850892, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.205, "high": 11.325, "low": 10.93, "close": 11.005, "volume": 6768170}, "trend_line": 12.483333, "activity_lines": {"activity_5": 11.299667, "activity_10": 11.517364, "activity_20": 11.793524, "activity_30": 12.147817}, "trend_signal": 0, "fair_value": 12.352214, "relative_strength": -20.221621, "rate_of_change": -0.03603507510070138, "market_dynamics": -0.92143, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.005, "high": 12.195, "low": 11.005, "close": 11.39, "volume": 36536980}, "trend_line": 12.4695, "activity_lines": {"activity_5": 11.29, "activity_10": 11.475909, "activity_20": 11.718214, "activity_30": 12.07728}, "trend_signal": 0, "fair_value": 12.344924, "relative_strength": -17.686394, "rate_of_change": -0.11081175195759004, "market_dynamics": -0.713119, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.395, "high": 11.55, "low": 11.065, "close": 11.13, "volume": 6190500}, "trend_line": 12.406167, "activity_lines": {"activity_5": 11.213, "activity_10": 11.393909, "activity_20": 11.626619, "activity_30": 11.99086}, "trend_signal": 0, "fair_value": 12.335789, "relative_strength": -19.525205, "rate_of_change": -0.5079032840129923, "market_dynamics": -0.706575, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.405, "high": 11.5, "low": 10.62, "close": 11.14, "volume": 5650990}, "trend_line": 12.374833, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.320182, "activity_20": 11.548762, "activity_30": 11.909172}, "trend_signal": 0, "fair_value": 12.326866, "relative_strength": -19.555754, "rate_of_change": -0.2525679365754089, "market_dynamics": -0.693897, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.19, "high": 11.225, "low": 9.26, "close": 9.47, "volume": 11736150}, "trend_line": 12.304333, "activity_lines": {"activity_5": 10.605667, "activity_10": 10.950273, "activity_20": 11.326048, "activity_30": 11.721763}, "trend_signal": 0, "fair_value": 12.305704, "relative_strength": -29.696415, "rate_of_change": -0.5697046578325614, "market_dynamics": -0.685657, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.455, "high": 9.6, "low": 8.785, "close": 9.05, "volume": 7621770}, "trend_line": 12.167333, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.556273, "activity_20": 11.079524, "activity_30": 11.511806}, "trend_signal": 0, "fair_value": 12.281765, "relative_strength": -32.587295, "rate_of_change": -1.1134289034602725, "market_dynamics": -0.984738, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.22, "close": 8.4, "volume": 8794060}, "trend_line": 11.966667, "activity_lines": {"activity_5": 9.334667, "activity_10": 10.096727, "activity_20": 10.788262, "activity_30": 11.268753}, "trend_signal": 0, "fair_value": 12.253431, "relative_strength": -37.670198, "rate_of_change": -1.649219266046224, "market_dynamics": -1.200102, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.44, "high": 9.98, "low": 8.44, "close": 9.7, "volume": 9760920}, "trend_line": 11.799833, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.933182, "activity_20": 10.641905, "activity_30": 11.122516}, "trend_signal": 0, "fair_value": 12.234928, "relative_strength": -28.056864, "rate_of_change": -1.3941559500235088, "market_dynamics": -1.266612, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.65, "close": 10.11, "volume": 4741870}, "trend_line": 11.673, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.880364, "activity_20": 10.549095, "activity_30": 11.013495}, "trend_signal": 0, "fair_value": 12.21964, "relative_strength": -24.566721, "rate_of_change": -1.0748711443628018, "market_dynamics": -1.205946, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.51, "high": 9.99, "low": 9.485, "close": 9.68, "volume": 1587260}, "trend_line": 11.564833, "activity_lines": {"activity_5": 9.586, "activity_10": 9.774091, "activity_20": 10.421976, "activity_30": 10.884914}, "trend_signal": 0, "fair_value": 12.2015, "relative_strength": -26.02257, "rate_of_change": -0.9266426796881685, "market_dynamics": -1.118864, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.75, "high": 10.75, "low": 9.61, "close": 10.54, "volume": 7823700}, "trend_line": 11.474167, "activity_lines": {"activity_5": 9.97, "activity_10": 9.852727, "activity_20": 10.387881, "activity_30": 10.818796}, "trend_signal": 0, "fair_value": 12.189716, "relative_strength": -19.975599, "rate_of_change": -0.783980192364218, "market_dynamics": -0.800563, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.635, "high": 10.68, "low": 9.905, "close": 10.0, "volume": 2532450}, "trend_line": 11.3685, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.841636, "activity_20": 10.307929, "activity_30": 10.723688}, "trend_signal": 0, "fair_value": 12.174296, "relative_strength": -23.663359, "rate_of_change": -0.9209121673059176, "market_dynamics": -0.664146, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.435, "close": 9.49, "volume": 1796600}, "trend_line": 11.224333, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.763091, "activity_20": 10.187786, "activity_30": 10.602495}, "trend_signal": 0, "fair_value": 12.155524, "relative_strength": -25.486946, "rate_of_change": -1.268126841711743, "market_dynamics": -0.546498, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.5, "high": 10.3, "low": 9.015, "close": 9.935, "volume": 3708580}, "trend_line": 11.084833, "activity_lines": {"activity_5": 9.893, "activity_10": 9.795273, "activity_20": 10.119524, "activity_30": 10.519312}, "trend_signal": 0, "fair_value": 12.140104, "relative_strength": -22.758314, "rate_of_change": -1.242835543100868, "market_dynamics": -0.271365, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.85, "high": 11.975, "low": 9.85, "close": 10.525, "volume": 45425040}, "trend_line": 11.006667, "activity_lines": {"activity_5": 10.091667, "activity_10": 9.956636, "activity_20": 10.115143, "activity_30": 10.483194}, "trend_signal": 0, "fair_value": 12.128966, "relative_strength": -19.374776, "rate_of_change": -0.7051617286430883, "market_dynamics": 0.000433, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.55, "high": 10.595, "low": 9.4, "close": 9.54, "volume": 10099580}, "trend_line": 10.902833, "activity_lines": {"activity_5": 9.905667, "activity_10": 9.919727, "activity_20": 10.025619, "activity_30": 10.38857}, "trend_signal": 0, "fair_value": 12.111233, "relative_strength": -25.054808, "rate_of_change": -0.9433736843315135, "market_dynamics": 0.137009, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.09, "close": 9.555, "volume": 4700310}, "trend_line": 10.793667, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.876636, "activity_20": 9.948976, "activity_30": 10.301613}, "trend_signal": 0, "fair_value": 12.093844, "relative_strength": -26.860381, "rate_of_change": -1.001262699336953, "market_dynamics": 0.300696, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.615, "high": 9.69, "low": 9.2, "close": 9.567, "volume": 5926820}, "trend_line": 10.687733, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.814727, "activity_20": 9.883595, "activity_30": 10.222473}, "trend_signal": 0, "fair_value": 12.07677, "relative_strength": -26.790168, "rate_of_change": -0.9814458793290505, "market_dynamics": 0.349924, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.597, "high": 9.6, "low": 8.96, "close": 9.405, "volume": 8373530}, "trend_line": 10.617733, "activity_lines": {"activity_5": 9.570867, "activity_10": 9.725782, "activity_20": 9.812895, "activity_30": 10.139716}, "trend_signal": 0, "fair_value": 12.058839, "relative_strength": -27.598062, "rate_of_change": -0.654956481416595, "market_dynamics": 0.225759, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.405, "high": 9.598, "low": 9.2, "close": 9.231, "volume": 4221910}, "trend_line": 10.524933, "activity_lines": {"activity_5": 9.4084, "activity_10": 9.618018, "activity_20": 9.735457, "activity_30": 10.050249}, "trend_signal": 0, "fair_value": 12.039987, "relative_strength": -29.924863, "rate_of_change": -0.874009546105545, "market_dynamics": 0.248244, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.232, "high": 9.389, "low": 8.95, "close": 9.192, "volume": 4295180}, "trend_line": 10.441, "activity_lines": {"activity_5": 9.3192, "activity_10": 9.511327, "activity_20": 9.663919, "activity_30": 9.964254}, "trend_signal": 0, "fair_value": 12.021126, "relative_strength": -30.615767, "rate_of_change": -0.7974682594178988, "market_dynamics": 0.24095, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.18, "high": 9.29, "low": 9.0, "close": 9.016, "volume": 2251420}, "trend_line": 10.349533, "activity_lines": {"activity_5": 9.194533, "activity_10": 9.397145, "activity_20": 9.584252, "activity_30": 9.872318}, "trend_signal": 0, "fair_value": 12.001355, "relative_strength": -31.964838, "rate_of_change": -0.8760367780864047, "market_dynamics": 0.067901, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.08, "high": 9.359, "low": 8.85, "close": 8.897, "volume": 4017630}, "trend_line": 10.263267, "activity_lines": {"activity_5": 9.066133, "activity_10": 9.279218, "activity_20": 9.504557, "activity_30": 9.778606}, "trend_signal": 0, "fair_value": 11.981065, "relative_strength": -32.457564, "rate_of_change": -0.8335255320215744, "market_dynamics": -0.229251, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.897, "high": 9.34, "low": 8.8, "close": 9.157, "volume": 3634980}, "trend_line": 10.1835, "activity_lines": {"activity_5": 9.069067, "activity_10": 9.219345, "activity_20": 9.460257, "activity_30": 9.707234}, "trend_signal": 0, "fair_value": 11.962727, "relative_strength": -30.758826, "rate_of_change": -0.7772086607510099, "market_dynamics": -0.367958, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.196, "high": 9.288, "low": 8.8, "close": 8.881, "volume": 3213300}, "trend_line": 10.068033, "activity_lines": {"activity_5": 8.996533, "activity_10": 9.123436, "activity_20": 9.399114, "activity_30": 9.623202}, "trend_signal": 0, "fair_value": 11.942845, "relative_strength": -31.767789, "rate_of_change": -1.1338636028870295, "market_dynamics": -0.626038, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.82, "high": 8.855, "low": 8.481, "close": 8.706, "volume": 4336910}, "trend_line": 9.960067, "activity_lines": {"activity_5": 8.889, "activity_10": 9.0256, "activity_20": 9.32411, "activity_30": 9.535329}, "trend_signal": 0, "fair_value": 11.922096, "relative_strength": -31.489253, "rate_of_change": -1.072364383390473, "market_dynamics": -0.721245, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.581, "high": 8.65, "low": 7.599, "close": 7.872, "volume": 5655070}, "trend_line": 9.833133, "activity_lines": {"activity_5": 8.535867, "activity_10": 8.791291, "activity_20": 9.171314, "activity_30": 9.400615}, "trend_signal": 0, "fair_value": 11.893744, "relative_strength": -37.850818, "rate_of_change": -1.274429178036657, "market_dynamics": -0.835681, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.949, "high": 8.56, "low": 7.949, "close": 8.432, "volume": 4003750}, "trend_line": 9.724533, "activity_lines": {"activity_5": 8.445667, "activity_10": 8.6894, "activity_20": 9.074367, "activity_30": 9.310219}, "trend_signal": 0, "fair_value": 11.863821, "relative_strength": -33.332909, "rate_of_change": -1.1044292800677151, "market_dynamics": -1.027427, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.478, "high": 8.6, "low": 8.092, "close": 8.248, "volume": 2676030}, "trend_line": 9.617133, "activity_lines": {"activity_5": 8.325133, "activity_10": 8.574691, "activity_20": 8.965933, "activity_30": 9.214959}, "trend_signal": 0, "fair_value": 11.833295, "relative_strength": -34.833282, "rate_of_change": -1.1044232149759623, "market_dynamics": -1.138297, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.289, "high": 8.803, "low": 8.167, "close": 8.573, "volume": 3076640}, "trend_line": 9.5279, "activity_lines": {"activity_5": 8.373533, "activity_10": 8.540109, "activity_20": 8.897319, "activity_30": 9.147596}, "trend_signal": 0, "fair_value": 11.798122, "relative_strength": -30.156472, "rate_of_change": -0.9278544863630368, "market_dynamics": -1.106995, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.571, "high": 8.571, "low": 8.17, "close": 8.423, "volume": 2611660}, "trend_line": 9.441833, "activity_lines": {"activity_5": 8.392467, "activity_10": 8.490218, "activity_20": 8.81969, "activity_30": 9.076312}, "trend_signal": 0, "fair_value": 11.752308, "relative_strength": -31.795518, "rate_of_change": -0.9033155259815897, "market_dynamics": -0.993572, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.465, "high": 8.479, "low": 7.985, "close": 8.12, "volume": 1561470}, "trend_line": 9.332833, "activity_lines": {"activity_5": 8.329267, "activity_10": 8.399218, "activity_20": 8.723286, "activity_30": 8.991032}, "trend_signal": 0, "fair_value": 11.703878, "relative_strength": -34.471434, "rate_of_change": -1.154436855640213, "market_dynamics": -0.97827, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.103, "high": 10.57, "low": 8.011, "close": 9.233, "volume": 97655000}, "trend_line": 9.2696, "activity_lines": {"activity_5": 8.620533, "activity_10": 8.526873, "activity_20": 8.741833, "activity_30": 8.984591}, "trend_signal": 0, "fair_value": 11.665083, "relative_strength": -25.633818, "rate_of_change": -0.6775327491663068, "market_dynamics": -0.352287, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.231, "high": 10.032, "low": 8.965, "close": 9.354, "volume": 14713330}, "trend_line": 9.210067, "activity_lines": {"activity_5": 8.898733, "activity_10": 8.670418, "activity_20": 8.773129, "activity_30": 8.990037}, "trend_signal": 0, "fair_value": 11.627705, "relative_strength": -20.193946, "rate_of_change": -0.6422391473202733, "market_dynamics": 0.120781, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.45, "high": 9.6, "low": 8.731, "close": 9.176, "volume": 7957150}, "trend_line": 9.200267, "activity_lines": {"activity_5": 9.043867, "activity_10": 8.778018, "activity_20": 8.790238, "activity_30": 8.987839}, "trend_signal": 0, "fair_value": 11.5855, "relative_strength": -20.471407, "rate_of_change": -0.10640530628061938, "market_dynamics": 0.568035, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.291, "high": 10.177, "low": 9.234, "close": 9.746, "volume": 27661420}, "trend_line": 9.223467, "activity_lines": {"activity_5": 9.3388, "activity_10": 8.983891, "activity_20": 8.868057, "activity_30": 9.023047}, "trend_signal": 0, "fair_value": 11.549609, "relative_strength": -13.974061, "rate_of_change": 0.25216659473034014, "market_dynamics": 1.139603, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.8, "high": 9.85, "low": 8.25, "close": 8.295, "volume": 13605770}, "trend_line": 9.219967, "activity_lines": {"activity_5": 9.061867, "activity_10": 8.907036, "activity_20": 8.806705, "activity_30": 8.963146}, "trend_signal": 0, "fair_value": 11.508263, "relative_strength": -23.671987, "rate_of_change": -0.03794668534076122, "market_dynamics": 0.965278, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.399, "high": 9.3, "low": 8.271, "close": 9.19, "volume": 6875320}, "trend_line": 9.202967, "activity_lines": {"activity_5": 9.0716, "activity_10": 8.985218, "activity_20": 8.83659, "activity_30": 8.961213}, "trend_signal": 0, "fair_value": 11.470955, "relative_strength": -14.846323, "rate_of_change": -0.18438243867902385, "market_dynamics": 0.877123, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.255, "high": 9.398, "low": 8.9, "close": 9.053, "volume": 5547560}, "trend_line": 9.167733, "activity_lines": {"activity_5": 9.038533, "activity_10": 9.024709, "activity_20": 8.855224, "activity_30": 8.951538}, "trend_signal": 0, "fair_value": 11.435141, "relative_strength": -14.516056, "rate_of_change": -0.382854790199716, "market_dynamics": 0.799324, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.085, "high": 9.39, "low": 8.437, "close": 8.707, "volume": 5493910}, "trend_line": 9.1353, "activity_lines": {"activity_5": 8.9102, "activity_10": 8.986655, "activity_20": 8.842581, "activity_30": 8.921813}, "trend_signal": 0, "fair_value": 11.394481, "relative_strength": -14.599549, "rate_of_change": -0.3537733919606872, "market_dynamics": 0.600872, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.675, "high": 9.224, "low": 8.661, "close": 9.062, "volume": 4959020}, "trend_line": 9.086033, "activity_lines": {"activity_5": 8.931467, "activity_10": 9.010709, "activity_20": 8.866243, "activity_30": 8.917084}, "trend_signal": 0, "fair_value": 11.35584, "relative_strength": -11.717906, "rate_of_change": -0.539303580615857, "market_dynamics": 0.681253, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.245, "high": 10.9, "low": 9.041, "close": 10.203, "volume": 30821410}, "trend_line": 9.0928, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.2306, "activity_20": 8.99919, "activity_30": 8.989146}, "trend_signal": 0, "fair_value": 11.326917, "relative_strength": -0.768787, "rate_of_change": 0.0744769472001694, "market_dynamics": 0.79712, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.406, "high": 10.68, "low": 10.101, "close": 10.378, "volume": 26198010}, "trend_line": 9.1224, "activity_lines": {"activity_5": 9.757, "activity_10": 9.444436, "activity_20": 9.143152, "activity_30": 9.072062}, "trend_signal": 0, "fair_value": 11.297705, "relative_strength": -0.684731, "rate_of_change": 0.32553228928383215, "market_dynamics": 0.924171, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.407, "high": 11.6, "low": 10.26, "close": 11.04, "volume": 55537175}, "trend_line": 9.159233, "activity_lines": {"activity_5": 10.2768, "activity_10": 9.757818, "activity_20": 9.34311, "activity_30": 9.195778}, "trend_signal": 1, "fair_value": 11.276872, "relative_strength": 5.756025, "rate_of_change": 0.4037643602560694, "market_dynamics": 1.143941, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.7, "high": 10.75, "low": 8.5, "close": 8.8, "volume": 16366019}, "trend_line": 9.101733, "activity_lines": {"activity_5": 9.917467, "activity_10": 9.633273, "activity_20": 9.320767, "activity_30": 9.172602}, "trend_signal": 1, "fair_value": 11.241776, "relative_strength": -10.810749, "rate_of_change": -0.6277818240894297, "market_dynamics": 1.022691, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.99, "high": 9.27, "low": 8.6, "close": 8.76, "volume": 5713834}, "trend_line": 9.075733, "activity_lines": {"activity_5": 9.5386, "activity_10": 9.508291, "activity_20": 9.295, "activity_30": 9.150555}, "trend_signal": 1, "fair_value": 11.205301, "relative_strength": -11.391818, "rate_of_change": -0.2856598847713925, "market_dynamics": 0.733769, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8, "high": 9.26, "low": 8.44, "close": 9.06, "volume": 4481198}, "trend_line": 9.059233, "activity_lines": {"activity_5": 9.279867, "activity_10": 9.455782, "activity_20": 9.297548, "activity_30": 9.14954}, "trend_signal": 1, "fair_value": 11.173603, "relative_strength": -8.275482, "rate_of_change": -0.1818034973042822, "market_dynamics": 0.420872, "expectation": {"probability": 38.3314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.15, "high": 9.48, "low": 8.46, "close": 8.64, "volume": 3551805}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.957333, "activity_10": 9.313, "activity_20": 9.254438, "activity_30": 9.122492}, "trend_signal": 0, "fair_value": 11.140045, "relative_strength": -9.640827, "rate_of_change": -0.3410884784617066, "market_dynamics": -0.036021, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.85, "high": 10.23, "low": 8.46, "close": 9.99, "volume": 9468074}, "trend_line": 9.047833, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.425673, "activity_20": 9.33891, "activity_30": 9.184535}, "trend_signal": 1, "fair_value": 11.115494, "relative_strength": 6.053715, "rate_of_change": 0.21598671648465712, "market_dynamics": -0.014078, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.35, "close": 9.88, "volume": 4722727}, "trend_line": 9.069467, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.501309, "activity_20": 9.40461, "activity_30": 9.238224}, "trend_signal": 1, "fair_value": 11.09325, "relative_strength": 5.990733, "rate_of_change": 0.2391069773281494, "market_dynamics": 0.015049, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.0, "close": 9.31, "volume": 8599309}, "trend_line": 9.0734, "activity_lines": {"activity_5": 9.492, "activity_10": 9.451982, "activity_20": 9.4098, "activity_30": 9.253742}, "trend_signal": 1, "fair_value": 11.068378, "relative_strength": -1.286538, "rate_of_change": 0.04336528265663202, "market_dynamics": 0.053442, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.32, "high": 9.64, "low": 9.06, "close": 9.18, "volume": 2668027}, "trend_line": 9.078867, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.374509, "activity_20": 9.398386, "activity_30": 9.260619}, "trend_signal": 1, "fair_value": 11.045622, "relative_strength": -2.283845, "rate_of_change": 0.0602530473692466, "market_dynamics": 0.097661, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.3, "high": 9.48, "low": 8.1, "close": 8.31, "volume": 3067361}, "trend_line": 9.0593, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.157455, "activity_20": 9.299067, "activity_30": 9.211015}, "trend_signal": 1, "fair_value": 11.016391, "relative_strength": -8.507445, "rate_of_change": -0.21552248755269057, "market_dynamics": -0.198435, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.61, "close": 8.18, "volume": 3811736}, "trend_line": 9.026733, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.954364, "activity_20": 9.191762, "activity_30": 9.154286}, "trend_signal": 0, "fair_value": 10.991487, "relative_strength": -8.729828, "rate_of_change": -0.35948693607674137, "market_dynamics": -0.47544, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.18, "high": 8.38, "low": 7.7, "close": 7.81, "volume": 4404997}, "trend_line": 8.991033, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.736, "activity_20": 9.05481, "activity_30": 9.075787}, "trend_signal": 0, "fair_value": 10.965141, "relative_strength": -9.572138, "rate_of_change": -0.3954919238222764, "market_dynamics": -0.777425, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.81, "high": 7.94, "low": 7.31, "close": 7.52, "volume": 3004343}, "trend_line": 8.9515, "activity_lines": {"activity_5": 7.945333, "activity_10": 8.482909, "activity_20": 8.896743, "activity_30": 8.980882}, "trend_signal": 0, "fair_value": 10.940942, "relative_strength": -13.895172, "rate_of_change": -0.4396936369825412, "market_dynamics": -1.027135, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.56, "high": 7.67, "low": 6.91, "close": 7.0, "volume": 1373359}, "trend_line": 8.922433, "activity_lines": {"activity_5": 7.545333, "activity_10": 8.157818, "activity_20": 8.699752, "activity_30": 8.854978}, "trend_signal": 0, "fair_value": 10.912641, "relative_strength": -18.81995, "rate_of_change": -0.324716527956203, "market_dynamics": -1.174996, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.15, "close": 6.22, "volume": 4983264}, "trend_line": 8.8487, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.728364, "activity_20": 8.434643, "activity_30": 8.680628}, "trend_signal": 0, "fair_value": 10.879788, "relative_strength": -30.311939, "rate_of_change": -0.8263777380003943, "market_dynamics": -1.30186, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.45, "close": 5.81, "volume": 8620591}, "trend_line": 8.767433, "activity_lines": {"activity_5": 6.518667, "activity_10": 7.268364, "activity_20": 8.144629, "activity_30": 8.484583}, "trend_signal": 0, "fair_value": 10.841199, "relative_strength": -34.950304, "rate_of_change": -0.9184060935504498, "market_dynamics": -1.342752, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.85, "high": 6.44, "low": 5.78, "close": 6.42, "volume": 2171626}, "trend_line": 8.695667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.995273, "activity_20": 7.928152, "activity_30": 8.333135}, "trend_signal": 0, "fair_value": 10.803218, "relative_strength": -25.623906, "rate_of_change": -0.8185520208708776, "market_dynamics": -1.359889, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.29, "high": 6.44, "low": 5.8, "close": 6.27, "volume": 1643610}, "trend_line": 8.6239, "activity_lines": {"activity_5": 6.26, "activity_10": 6.757818, "activity_20": 7.708281, "activity_30": 8.176641}, "trend_signal": 0, "fair_value": 10.766006, "relative_strength": -26.466167, "rate_of_change": -0.8253190928309405, "market_dynamics": -1.362605, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.49, "high": 6.53, "low": 6.22, "close": 6.32, "volume": 1259124}, "trend_line": 8.5639, "activity_lines": {"activity_5": 6.252, "activity_10": 6.584727, "activity_20": 7.506467, "activity_30": 8.028002}, "trend_signal": 0, "fair_value": 10.732256, "relative_strength": -28.42486, "rate_of_change": -0.6957409060865791, "market_dynamics": -1.330671, "expectation": {"probability": 42.9509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.49, "high": 6.88, "low": 6.11, "close": 6.34, "volume": 2549426}, "trend_line": 8.467467, "activity_lines": {"activity_5": 6.296, "activity_10": 6.467273, "activity_20": 7.325048, "activity_30": 7.884525}, "trend_signal": 0, "fair_value": 10.704724, "relative_strength": -27.986934, "rate_of_change": -1.126040705753233, "market_dynamics": -1.333458, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.36, "high": 6.4, "low": 6.03, "close": 6.1, "volume": 983317}, "trend_line": 8.359, "activity_lines": {"activity_5": 6.252, "activity_10": 6.342, "activity_20": 7.14, "activity_30": 7.731785}, "trend_signal": 0, "fair_value": 10.678667, "relative_strength": -30.882194, "rate_of_change": -1.2809852108074258, "market_dynamics": -1.339753, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.07, "high": 6.26, "low": 5.78, "close": 5.99, "volume": 1497445}, "trend_line": 8.2528, "activity_lines": {"activity_5": 6.152, "activity_10": 6.234545, "activity_20": 6.968, "activity_30": 7.578946}, "trend_signal": 0, "fair_value": 10.650109, "relative_strength": -30.504547, "rate_of_change": -1.2704869003469244, "market_dynamics": -1.322274, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.16, "high": 6.7, "low": 6.02, "close": 6.5, "volume": 2021344}, "trend_line": 8.1446, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.252909, "activity_20": 6.857952, "activity_30": 7.465862}, "trend_signal": 0, "fair_value": 10.62059, "relative_strength": -26.923161, "rate_of_change": -1.3110701822411797, "market_dynamics": -1.192292, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.26, "close": 6.56, "volume": 1937963}, "trend_line": 8.086767, "activity_lines": {"activity_5": 6.354, "activity_10": 6.300727, "activity_20": 6.764381, "activity_30": 7.36363}, "trend_signal": 0, "fair_value": 10.589372, "relative_strength": -24.964553, "rate_of_change": -0.7100778429879977, "market_dynamics": -0.938724, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.24, "high": 8.69, "low": 7.08, "close": 7.95, "volume": 9588888}, "trend_line": 8.045433, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.609273, "activity_20": 6.815095, "activity_30": 7.354806}, "trend_signal": 0, "fair_value": 10.568667, "relative_strength": -8.175732, "rate_of_change": -0.5111313334488414, "market_dynamics": -0.335106, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.98, "high": 9.62, "low": 7.75, "close": 9.12, "volume": 13164398}, "trend_line": 8.047667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.099091, "activity_20": 6.980524, "activity_30": 7.424133}, "trend_signal": 0, "fair_value": 10.553314, "relative_strength": 4.53638, "rate_of_change": 0.0277673059983397, "market_dynamics": 0.302017, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.12, "high": 10.95, "low": 9.12, "close": 9.94, "volume": 17440369}, "trend_line": 8.088767, "activity_lines": {"activity_5": 8.643333, "activity_10": 7.677818, "activity_20": 7.22819, "activity_30": 7.546219}, "trend_signal": 0, "fair_value": 10.547321, "relative_strength": 15.28204, "rate_of_change": 0.5107070160830478, "market_dynamics": 0.8053, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 10.3, "low": 8.45, "close": 8.7, "volume": 2311886}, "trend_line": 8.0767, "activity_lines": {"activity_5": 8.872, "activity_10": 7.967091, "activity_20": 7.357476, "activity_30": 7.585654}, "trend_signal": 0, "fair_value": 10.533571, "relative_strength": -0.386306, "rate_of_change": -0.1491821930338709, "market_dynamics": 1.070597, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.51, "high": 8.95, "low": 8.3, "close": 8.72, "volume": 1783381}, "trend_line": 8.027267, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.215818, "activity_20": 7.491571, "activity_30": 7.627157}, "trend_signal": 0, "fair_value": 10.521103, "relative_strength": -1.963081, "rate_of_change": -0.6120445231344547, "market_dynamics": 1.013187, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.09, "high": 9.98, "low": 8.7, "close": 9.3, "volume": 3259202}, "trend_line": 7.991333, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.526364, "activity_20": 7.683095, "activity_30": 7.709269}, "trend_signal": 0, "fair_value": 10.511038, "relative_strength": 5.357566, "rate_of_change": -0.4476492435096544, "market_dynamics": 0.95456, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4, "high": 9.58, "low": 8.6, "close": 8.81, "volume": 1048186}, "trend_line": 7.917, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.694, "activity_20": 7.823238, "activity_30": 7.762086}, "trend_signal": 0, "fair_value": 10.499917, "relative_strength": 1.140378, "rate_of_change": -0.9301702231655246, "market_dynamics": 0.798562, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.81, "high": 9.14, "low": 8.52, "close": 8.77, "volume": 852613}, "trend_line": 7.916, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.805091, "activity_20": 7.956571, "activity_30": 7.817118}, "trend_signal": 0, "fair_value": 10.48716, "relative_strength": 1.477303, "rate_of_change": -0.012631047113798735, "market_dynamics": 0.743853, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.43, "close": 8.48, "volume": 796183}, "trend_line": 7.906667, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.812909, "activity_20": 8.057714, "activity_30": 7.853505}, "trend_signal": 0, "fair_value": 10.474917, "relative_strength": -1.209376, "rate_of_change": -0.11790045477514782, "market_dynamics": 0.655837, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.1, "close": 8.27, "volume": 1403340}, "trend_line": 7.880333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.746545, "activity_20": 8.134286, "activity_30": 7.876946}, "trend_signal": 0, "fair_value": 10.456872, "relative_strength": -2.46755, "rate_of_change": -0.33306069422171714, "market_dynamics": 0.500142, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.15, "high": 8.29, "low": 7.41, "close": 7.81, "volume": 740790}, "trend_line": 7.852667, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.565455, "activity_20": 8.161, "activity_30": 7.872409}, "trend_signal": 1, "fair_value": 10.437096, "relative_strength": -6.938349, "rate_of_change": -0.35107653445609427, "market_dynamics": 0.357184, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.45, "close": 7.72, "volume": 406604}, "trend_line": 7.777, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.370545, "activity_20": 8.171571, "activity_30": 7.863849}, "trend_signal": 1, "fair_value": 10.418859, "relative_strength": -8.974322, "rate_of_change": -0.9635834551496981, "market_dynamics": 0.187198, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.72, "high": 8.36, "low": 7.06, "close": 8.0, "volume": 4714386}, "trend_line": 7.714333, "activity_lines": {"activity_5": 7.955333, "activity_10": 8.252, "activity_20": 8.199714, "activity_30": 7.878237}, "trend_signal": 1, "fair_value": 10.397224, "relative_strength": -6.484514, "rate_of_change": -0.805799151343709, "market_dynamics": 0.080832, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 8.09, "low": 7.5, "close": 7.77, "volume": 4297970}, "trend_line": 7.663, "activity_lines": {"activity_5": 7.86, "activity_10": 8.126909, "activity_20": 8.198429, "activity_30": 7.881828}, "trend_signal": 1, "fair_value": 10.374083, "relative_strength": -7.479712, "rate_of_change": -0.6654236989769514, "market_dynamics": -0.063304, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 8.24, "low": 7.6, "close": 7.96, "volume": 1739329}, "trend_line": 7.622333, "activity_lines": {"activity_5": 7.875333, "activity_10": 8.053273, "activity_20": 8.208095, "activity_30": 7.900989}, "trend_signal": 1, "fair_value": 10.352353, "relative_strength": -6.299085, "rate_of_change": -0.5306929401017879, "market_dynamics": -0.198594, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.96, "high": 8.1, "low": 7.62, "close": 8.02, "volume": 838233}, "trend_line": 7.612667, "activity_lines": {"activity_5": 7.931333, "activity_10": 8.004364, "activity_20": 8.215667, "activity_30": 7.926645}, "trend_signal": 1, "fair_value": 10.332449, "relative_strength": -6.928031, "rate_of_change": -0.12681156805928281, "market_dynamics": -0.324025, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 9.62, "low": 8.27, "close": 9.08, "volume": 8447390}, "trend_line": 7.642667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.171455, "activity_20": 8.31619, "activity_30": 8.021312}, "trend_signal": 1, "fair_value": 10.322128, "relative_strength": 4.231731, "rate_of_change": 0.3940800247797552, "market_dynamics": -0.262509, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.04, "high": 9.08, "low": 8.05, "close": 8.18, "volume": 1251884}, "trend_line": 7.655, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.17, "activity_20": 8.31681, "activity_30": 8.055978}, "trend_signal": 1, "fair_value": 10.308122, "relative_strength": -3.425997, "rate_of_change": 0.16137036979368494, "market_dynamics": -0.290963, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.34, "high": 8.49, "low": 8.0, "close": 8.07, "volume": 655866}, "trend_line": 7.673333, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.159273, "activity_20": 8.296524, "activity_30": 8.082753}, "trend_signal": 1, "fair_value": 10.290429, "relative_strength": -5.377866, "rate_of_change": 0.23949052906597196, "market_dynamics": -0.286159, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.8, "close": 8.13, "volume": 852746}, "trend_line": 7.711, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.166909, "activity_20": 8.274476, "activity_30": 8.112215}, "trend_signal": 1, "fair_value": 10.274949, "relative_strength": -5.90565, "rate_of_change": 0.4908818632007746, "market_dynamics": -0.253777, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.05, "high": 8.1, "low": 6.7, "close": 7.64, "volume": 14437524}, "trend_line": 7.758333, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.088, "activity_20": 8.198286, "activity_30": 8.107634}, "trend_signal": 1, "fair_value": 10.235846, "relative_strength": -12.569469, "rate_of_change": 0.6138373751783176, "market_dynamics": -0.378842, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.73, "high": 7.88, "low": 7.41, "close": 7.56, "volume": 2864217}, "trend_line": 7.816667, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.997636, "activity_20": 8.115952, "activity_30": 8.094839}, "trend_signal": 0, "fair_value": 10.201263, "relative_strength": -13.526614, "rate_of_change": 0.7518883244635084, "market_dynamics": -0.464531, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.11, "close": 7.4, "volume": 2009262}, "trend_line": 7.849333, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.881091, "activity_20": 8.02581, "activity_30": 8.067957}, "trend_signal": 0, "fair_value": 10.165269, "relative_strength": -14.678555, "rate_of_change": 0.41790190115556747, "market_dynamics": -0.57701, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.4, "high": 10.33, "low": 6.55, "close": 9.55, "volume": 39583985}, "trend_line": 7.958667, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.166364, "activity_20": 8.152524, "activity_30": 8.177677}, "trend_signal": 1, "fair_value": 10.148314, "relative_strength": 11.105085, "rate_of_change": 1.39290816175082, "market_dynamics": -0.23214, "expectation": {"probability": 34.109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 10.1, "low": 8.7, "close": 8.86, "volume": 14462612}, "trend_line": 8.043333, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.293818, "activity_20": 8.209476, "activity_30": 8.235828}, "trend_signal": 1, "fair_value": 10.126423, "relative_strength": 1.578137, "rate_of_change": 1.0638213660654523, "market_dynamics": 0.056296, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.22, "close": 8.47, "volume": 3511282}, "trend_line": 8.114333, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.334, "activity_20": 8.228619, "activity_30": 8.263355}, "trend_signal": 1, "fair_value": 10.104885, "relative_strength": -3.182692, "rate_of_change": 0.882718644124267, "market_dynamics": 0.347508, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4, "high": 8.64, "low": 7.76, "close": 8.05, "volume": 1518558}, "trend_line": 8.179333, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.289636, "activity_20": 8.211714, "activity_30": 8.259204}, "trend_signal": 1, "fair_value": 10.080301, "relative_strength": -7.846486, "rate_of_change": 0.8010516699277624, "market_dynamics": 0.589905, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.91, "high": 8.54, "low": 7.9, "close": 8.07, "volume": 422800}, "trend_line": 8.248667, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.267636, "activity_20": 8.200333, "activity_30": 8.252151}, "trend_signal": 0, "fair_value": 10.056904, "relative_strength": -6.956234, "rate_of_change": 0.8476730315295827, "market_dynamics": 0.35991, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.15, "high": 8.38, "low": 7.66, "close": 8.07, "volume": 566607}, "trend_line": 8.301, "activity_lines": {"activity_5": 8.172, "activity_10": 8.247636, "activity_20": 8.192286, "activity_30": 8.240624}, "trend_signal": 0, "fair_value": 10.034083, "relative_strength": -5.713918, "rate_of_change": 0.6344419043707408, "market_dynamics": 0.103413, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.01, "high": 8.22, "low": 7.72, "close": 8.02, "volume": 493053}, "trend_line": 8.349667, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.218545, "activity_20": 8.181429, "activity_30": 8.222495}, "trend_signal": 0, "fair_value": 10.014564, "relative_strength": -5.652847, "rate_of_change": 0.5862787615949887, "market_dynamics": -0.074076, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.07, "high": 8.4, "low": 7.91, "close": 8.06, "volume": 3554423}, "trend_line": 8.353333, "activity_lines": {"activity_5": 8.052, "activity_10": 8.198727, "activity_20": 8.175571, "activity_30": 8.203806}, "trend_signal": 0, "fair_value": 9.990013, "relative_strength": -5.133383, "rate_of_change": 0.04390594259626233, "market_dynamics": -0.177638, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.19, "high": 8.27, "low": 7.75, "close": 8.09, "volume": 2556721}, "trend_line": 8.319, "activity_lines": {"activity_5": 8.064, "activity_10": 8.176727, "activity_20": 8.171381, "activity_30": 8.186817}, "trend_signal": 0, "fair_value": 9.954244, "relative_strength": -5.424432, "rate_of_change": -0.4110095934161657, "market_dynamics": -0.220532, "expectation": {"probability": 45.6632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.7, "close": 7.81, "volume": 3052860}, "trend_line": 8.248, "activity_lines": {"activity_5": 7.98, "activity_10": 8.094182, "activity_20": 8.138762, "activity_30": 8.153978}, "trend_signal": 0, "fair_value": 9.918699, "relative_strength": -6.044421, "rate_of_change": -0.8534679648996454, "market_dynamics": -0.29848, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.31, "close": 7.58, "volume": 496202}, "trend_line": 8.210667, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.962364, "activity_20": 8.085143, "activity_30": 8.110882}, "trend_signal": 0, "fair_value": 9.883795, "relative_strength": -8.110549, "rate_of_change": -0.4526309408341235, "market_dynamics": -0.432281, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.59, "high": 7.8, "low": 6.9, "close": 7.25, "volume": 570132}, "trend_line": 8.161667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.806364, "activity_20": 8.001, "activity_30": 8.048903}, "trend_signal": 0, "fair_value": 9.846038, "relative_strength": -9.091704, "rate_of_change": -0.5967846461195084, "market_dynamics": -0.601144, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.3, "low": 7.0, "close": 7.17, "volume": 446759}, "trend_line": 8.090667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.665091, "activity_20": 7.912619, "activity_30": 7.984925}, "trend_signal": 0, "fair_value": 9.814051, "relative_strength": -10.450157, "rate_of_change": -0.869920323875009, "market_dynamics": -0.841031, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 7.53, "low": 7.0, "close": 7.07, "volume": 611857}, "trend_line": 8.032667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.529273, "activity_20": 7.818762, "activity_30": 7.919075}, "trend_signal": 0, "fair_value": 9.775974, "relative_strength": -12.371068, "rate_of_change": -0.7168753824622844, "market_dynamics": -1.02781, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.13, "high": 7.58, "low": 7.07, "close": 7.27, "volume": 582376}, "trend_line": 7.982667, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.447636, "activity_20": 7.753524, "activity_30": 7.869871}, "trend_signal": 0, "fair_value": 9.745494, "relative_strength": -8.674045, "rate_of_change": -0.6224582694639256, "market_dynamics": -1.174883, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.12, "high": 7.23, "low": 6.9, "close": 6.97, "volume": 363655}, "trend_line": 7.932333, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.326, "activity_20": 7.664048, "activity_30": 7.804538}, "trend_signal": 0, "fair_value": 9.715782, "relative_strength": -12.320162, "rate_of_change": -0.6305411462109133, "market_dynamics": -1.300055, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 8.22, "low": 6.76, "close": 8.22, "volume": 5269595}, "trend_line": 7.930667, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.451636, "activity_20": 7.698857, "activity_30": 7.823097}, "trend_signal": 0, "fair_value": 9.689853, "relative_strength": 5.189327, "rate_of_change": -0.02100264827510604, "market_dynamics": -0.935328, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.05, "close": 7.17, "volume": 881093}, "trend_line": 7.909333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.382727, "activity_20": 7.633238, "activity_30": 7.774022}, "trend_signal": 0, "fair_value": 9.660365, "relative_strength": -5.278689, "rate_of_change": -0.26900637739548916, "market_dynamics": -0.828026, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.62, "close": 6.73, "volume": 1364343}, "trend_line": 7.876333, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.25, "activity_20": 7.527952, "activity_30": 7.697935}, "trend_signal": 0, "fair_value": 9.633474, "relative_strength": -5.973902, "rate_of_change": -0.4172286082783512, "market_dynamics": -0.757779, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 7.2, "low": 6.57, "close": 6.84, "volume": 1017523}, "trend_line": 7.837667, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.162, "activity_20": 7.437095, "activity_30": 7.631075}, "trend_signal": 0, "fair_value": 9.609756, "relative_strength": -4.461312, "rate_of_change": -0.49091372850792486, "market_dynamics": -0.632621, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.5, "close": 6.52, "volume": 1916272}, "trend_line": 7.796, "activity_lines": {"activity_5": 6.847333, "activity_10": 7.033455, "activity_20": 7.318429, "activity_30": 7.546065}, "trend_signal": 0, "fair_value": 9.586904, "relative_strength": -7.975114, "rate_of_change": -0.5316250358684472, "market_dynamics": -0.989729, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.2, "close": 6.35, "volume": 745011}, "trend_line": 7.742333, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.893273, "activity_20": 7.198, "activity_30": 7.452774}, "trend_signal": 0, "fair_value": 9.551231, "relative_strength": -9.95027, "rate_of_change": -0.6883914828116972, "market_dynamics": -1.109816, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.39, "high": 7.5, "low": 6.28, "close": 7.26, "volume": 846466}, "trend_line": 7.717, "activity_lines": {"activity_5": 6.778, "activity_10": 6.934909, "activity_20": 7.17619, "activity_30": 7.421656}, "trend_signal": 0, "fair_value": 9.524372, "relative_strength": -2.934584, "rate_of_change": -0.3272011162526943, "market_dynamics": -0.942453, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.0, "close": 7.09, "volume": 3778717}, "trend_line": 7.650667, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.944, "activity_20": 7.143952, "activity_30": 7.381204}, "trend_signal": 0, "fair_value": 9.495013, "relative_strength": -6.53783, "rate_of_change": -0.8595697810029714, "market_dynamics": -0.698704, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.23, "high": 7.26, "low": 6.84, "close": 6.97, "volume": 734290}, "trend_line": 7.610333, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.930909, "activity_20": 7.104857, "activity_30": 7.33729}, "trend_signal": 0, "fair_value": 9.465013, "relative_strength": -6.529183, "rate_of_change": -0.5271958640991763, "market_dynamics": -0.464263, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.91, "high": 7.19, "low": 6.8, "close": 6.97, "volume": 1074826}, "trend_line": 7.573667, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.923273, "activity_20": 7.071, "activity_30": 7.295978}, "trend_signal": 0, "fair_value": 9.430301, "relative_strength": -7.145464, "rate_of_change": -0.48179232104560243, "market_dynamics": -0.145883, "expectation": {"probability": 45.2777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.11, "high": 7.15, "low": 6.78, "close": 6.92, "volume": 601330}, "trend_line": 7.533333, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.906545, "activity_20": 7.037619, "activity_30": 7.253806}, "trend_signal": 0, "fair_value": 9.391295, "relative_strength": -8.698787, "rate_of_change": -0.5325557619578538, "market_dynamics": -0.035544, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.55, "close": 6.66, "volume": 565120}, "trend_line": 7.500667, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.866182, "activity_20": 6.984714, "activity_30": 7.197462}, "trend_signal": 0, "fair_value": 9.352385, "relative_strength": -10.270075, "rate_of_change": -0.43361948821324986, "market_dynamics": -0.074388, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7, "high": 6.71, "low": 6.34, "close": 6.55, "volume": 447052}, "trend_line": 7.467, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.815091, "activity_20": 6.928, "activity_30": 7.136129}, "trend_signal": 0, "fair_value": 9.316071, "relative_strength": -12.09979, "rate_of_change": -0.4488534153029368, "market_dynamics": -0.123133, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.39, "close": 6.68, "volume": 445310}, "trend_line": 7.443, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.790909, "activity_20": 6.891, "activity_30": 7.085355}, "trend_signal": 0, "fair_value": 9.285974, "relative_strength": -9.494233, "rate_of_change": -0.32141422257934943, "market_dynamics": -0.16693, "expectation": {"probability": 42.1928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adffb94a-7175-4961-99d7-7984332855df/", "share_image": "https://sharemaestro.com/terminal/adffb94a-7175-4961-99d7-7984332855df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}