{"ticker": {"uuid": "ae01016a-0247-499d-8799-5805c2923f4d", "symbol": "1184", "name": "S.A.S. Dragon Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1184 rose 33.62%, moving from 4.54 to 6.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.04 and has improved across the 12-week window. Market Dynamics is 1.98 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "33.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.04"}, {"label": "Market Dynamics", "value": "1.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.85, "close": 6.06, "volume": 872000}, "trend_line": 4.73599, "activity_lines": {"activity_5": 5.983414, "activity_10": 5.641202, "activity_20": 5.198781, "activity_30": 4.973771}, "trend_signal": 1, "fair_value": 3.594903, "relative_strength": 37.040154, "rate_of_change": 1.1123880657240404, "market_dynamics": 1.976011, "expectation": {"probability": 51.9042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.489089, "high": 2.489089, "low": 2.42016, "close": 2.489089, "volume": 8000}, "trend_line": 2.61896, "activity_lines": {"activity_5": 2.472149, "activity_10": 2.472571, "activity_20": 2.513551, "activity_30": 2.563686}, "trend_signal": 0, "fair_value": 2.371555, "relative_strength": -2.328562, "rate_of_change": 0.09757656205627814, "market_dynamics": -0.431243, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.489089, "high": 2.489089, "low": 2.489089, "close": 2.489089, "volume": 10000}, "trend_line": 2.612052, "activity_lines": {"activity_5": 2.479275, "activity_10": 2.472962, "activity_20": 2.505407, "activity_30": 2.555307}, "trend_signal": 0, "fair_value": 2.379178, "relative_strength": -5.360784, "rate_of_change": -0.2637688242661261, "market_dynamics": -0.315084, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.489089, "high": 2.489089, "low": 2.443136, "close": 2.489089, "volume": 14000}, "trend_line": 2.605144, "activity_lines": {"activity_5": 2.486025, "activity_10": 2.474541, "activity_20": 2.498588, "activity_30": 2.547374}, "trend_signal": 0, "fair_value": 2.386504, "relative_strength": 0.31863, "rate_of_change": -0.26446640419102274, "market_dynamics": -0.175778, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.489089, "high": 2.496747, "low": 2.312938, "close": 2.48143, "volume": 10000}, "trend_line": 2.598927, "activity_lines": {"activity_5": 2.486536, "activity_10": 2.47656, "activity_20": 2.492533, "activity_30": 2.539393}, "trend_signal": 0, "fair_value": 2.393631, "relative_strength": -0.221383, "rate_of_change": -0.2386432381472931, "market_dynamics": -0.182956, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.48143, "high": 2.496747, "low": 2.381866, "close": 2.412501, "volume": 110000}, "trend_line": 2.589467, "activity_lines": {"activity_5": 2.461517, "activity_10": 2.466084, "activity_20": 2.481342, "activity_30": 2.527365}, "trend_signal": 0, "fair_value": 2.400317, "relative_strength": -0.264041, "rate_of_change": -0.3639963723490596, "market_dynamics": -0.0553, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.450794, "high": 2.512064, "low": 2.305278, "close": 2.397184, "volume": 306000}, "trend_line": 2.578313, "activity_lines": {"activity_5": 2.436499, "activity_10": 2.454113, "activity_20": 2.470415, "activity_30": 2.51496}, "trend_signal": 0, "fair_value": 2.406941, "relative_strength": -6.286803, "rate_of_change": -0.4307450143214757, "market_dynamics": 0.020561, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.397184, "high": 2.443136, "low": 2.397184, "close": 2.435477, "volume": 12000}, "trend_line": 2.569618, "activity_lines": {"activity_5": 2.430372, "activity_10": 2.449511, "activity_20": 2.464662, "activity_30": 2.505745}, "trend_signal": 0, "fair_value": 2.413811, "relative_strength": -3.249407, "rate_of_change": -0.337236014401661, "market_dynamics": -0.071955, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.397184, "high": 2.412501, "low": 2.312937, "close": 2.404842, "volume": 144000}, "trend_line": 2.559902, "activity_lines": {"activity_5": 2.417607, "activity_10": 2.440212, "activity_20": 2.457401, "activity_30": 2.495114}, "trend_signal": 0, "fair_value": 2.420448, "relative_strength": -8.560875, "rate_of_change": -0.37811067637291057, "market_dynamics": -0.06468, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.435477, "high": 2.466112, "low": 2.381866, "close": 2.381866, "volume": 14000}, "trend_line": 2.548237, "activity_lines": {"activity_5": 2.4028, "activity_10": 2.427262, "activity_20": 2.448834, "activity_30": 2.483628}, "trend_signal": 0, "fair_value": 2.4269, "relative_strength": -7.769723, "rate_of_change": -0.455681506557683, "market_dynamics": -0.178282, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.458453, "high": 2.458453, "low": 2.343572, "close": 2.343572, "volume": 30000}, "trend_line": 2.535296, "activity_lines": {"activity_5": 2.381866, "activity_10": 2.408463, "activity_20": 2.436935, "activity_30": 2.470424}, "trend_signal": 0, "fair_value": 2.433181, "relative_strength": -7.06447, "rate_of_change": -0.5078413036149954, "market_dynamics": -0.307533, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.374207, "high": 2.496747, "low": 2.312937, "close": 2.397184, "volume": 136000}, "trend_line": 2.524142, "activity_lines": {"activity_5": 2.383398, "activity_10": 2.402057, "activity_20": 2.430604, "activity_30": 2.461513}, "trend_signal": 0, "fair_value": 2.439768, "relative_strength": 0.923898, "rate_of_change": -0.43994862927249245, "market_dynamics": -0.256401, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.351231, "high": 2.603969, "low": 2.289961, "close": 2.397184, "volume": 212000}, "trend_line": 2.511806, "activity_lines": {"activity_5": 2.38493, "activity_10": 2.397323, "activity_20": 2.42509, "activity_30": 2.453322}, "trend_signal": 0, "fair_value": 2.446021, "relative_strength": -0.099136, "rate_of_change": -0.4887205236472395, "market_dynamics": -0.220747, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.450795, "high": 2.542699, "low": 2.450795, "close": 2.535041, "volume": 86000}, "trend_line": 2.502882, "activity_lines": {"activity_5": 2.434967, "activity_10": 2.419324, "activity_20": 2.433454, "activity_30": 2.454821}, "trend_signal": 0, "fair_value": 2.45338, "relative_strength": 4.087969, "rate_of_change": -0.3552822152666222, "market_dynamics": 0.22168, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.535041, "high": 2.565676, "low": 2.450795, "close": 2.527382, "volume": 4000}, "trend_line": 2.494412, "activity_lines": {"activity_5": 2.473771, "activity_10": 2.439098, "activity_20": 2.44135, "activity_30": 2.456402}, "trend_signal": 0, "fair_value": 2.460616, "relative_strength": 4.648853, "rate_of_change": -0.3384098810890796, "market_dynamics": 0.608051, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.527382, "high": 2.757144, "low": 2.435477, "close": 2.603969, "volume": 76000}, "trend_line": 2.488732, "activity_lines": {"activity_5": 2.528403, "activity_10": 2.471961, "activity_20": 2.456331, "activity_30": 2.46347}, "trend_signal": 0, "fair_value": 2.467897, "relative_strength": 7.786516, "rate_of_change": -0.22770897510114235, "market_dynamics": 1.059015, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.749485, "high": 2.763546, "low": 2.535041, "close": 2.763546, "volume": 56000}, "trend_line": 2.490263, "activity_lines": {"activity_5": 2.618868, "activity_10": 2.530356, "activity_20": 2.485935, "activity_30": 2.4812}, "trend_signal": 0, "fair_value": 2.476237, "relative_strength": 14.977211, "rate_of_change": 0.061517270642236645, "market_dynamics": 1.461864, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.653004, "high": 2.684588, "low": 2.408233, "close": 2.684588, "volume": 152000}, "trend_line": 2.488689, "activity_lines": {"activity_5": 2.658589, "activity_10": 2.567735, "activity_20": 2.506382, "activity_30": 2.493737}, "trend_signal": 1, "fair_value": 2.484084, "relative_strength": 13.172873, "rate_of_change": -0.06320617541200212, "market_dynamics": 1.5572, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.676692, "high": 2.676692, "low": 2.502983, "close": 2.645108, "volume": 20000}, "trend_line": 2.49053, "activity_lines": {"activity_5": 2.66599, "activity_10": 2.593406, "activity_20": 2.522111, "activity_30": 2.503829}, "trend_signal": 1, "fair_value": 2.491603, "relative_strength": 13.322663, "rate_of_change": 0.07397469109238654, "market_dynamics": 1.55098, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.75565, "high": 2.834608, "low": 2.747754, "close": 2.834608, "volume": 6000}, "trend_line": 2.503417, "activity_lines": {"activity_5": 2.72922, "activity_10": 2.649163, "activity_20": 2.554882, "activity_30": 2.526027}, "trend_signal": 1, "fair_value": 2.500108, "relative_strength": 18.966873, "rate_of_change": 0.5174400629584727, "market_dynamics": 1.502131, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.834608, "high": 2.866192, "low": 2.834608, "close": 2.866192, "volume": 0}, "trend_line": 2.517594, "activity_lines": {"activity_5": 2.782496, "activity_10": 2.702431, "activity_20": 2.588796, "activity_30": 2.549432}, "trend_signal": 1, "fair_value": 2.508703, "relative_strength": 24.453382, "rate_of_change": 0.5663059729961132, "market_dynamics": 1.404258, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.866192, "high": 2.866192, "low": 2.56615, "close": 2.763546, "volume": 18000}, "trend_line": 2.524092, "activity_lines": {"activity_5": 2.784075, "activity_10": 2.727534, "activity_20": 2.611139, "activity_30": 2.5653}, "trend_signal": 1, "fair_value": 2.516753, "relative_strength": 18.379158, "rate_of_change": 0.25810357031356584, "market_dynamics": 1.239305, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.763546, "high": 2.763546, "low": 2.613525, "close": 2.613525, "volume": 26000}, "trend_line": 2.526063, "activity_lines": {"activity_5": 2.735647, "activity_10": 2.718699, "activity_20": 2.617887, "activity_30": 2.57107}, "trend_signal": 1, "fair_value": 2.523727, "relative_strength": 10.222377, "rate_of_change": 0.07808748651000705, "market_dynamics": 1.082077, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6609, "high": 2.70038, "low": 2.574046, "close": 2.684588, "volume": 18000}, "trend_line": 2.529219, "activity_lines": {"activity_5": 2.715645, "activity_10": 2.718851, "activity_20": 2.63081, "activity_30": 2.581297}, "trend_signal": 1, "fair_value": 2.530741, "relative_strength": 15.973181, "rate_of_change": 0.12493750155873841, "market_dynamics": 0.829121, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.684588, "high": 2.75565, "low": 2.581941, "close": 2.637212, "volume": 28000}, "trend_line": 2.534345, "activity_lines": {"activity_5": 2.677218, "activity_10": 2.707671, "activity_20": 2.638291, "activity_30": 2.588265}, "trend_signal": 1, "fair_value": 2.537299, "relative_strength": 12.268872, "rate_of_change": 0.2026712593887752, "market_dynamics": 0.530304, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.645108, "high": 2.645108, "low": 2.4714, "close": 2.645108, "volume": 6000}, "trend_line": 2.539733, "activity_lines": {"activity_5": 2.654583, "activity_10": 2.695929, "activity_20": 2.645782, "activity_30": 2.595411}, "trend_signal": 1, "fair_value": 2.543642, "relative_strength": 11.974881, "rate_of_change": 0.21259931067001328, "market_dynamics": 0.270637, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.645108, "high": 2.763546, "low": 2.645108, "close": 2.763546, "volume": 4000}, "trend_line": 2.551198, "activity_lines": {"activity_5": 2.686167, "activity_10": 2.704973, "activity_20": 2.663444, "activity_30": 2.60985}, "trend_signal": 1, "fair_value": 2.55101, "relative_strength": 21.685621, "rate_of_change": 0.4514254057414633, "market_dynamics": 0.227061, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.763546, "high": 2.763546, "low": 2.684588, "close": 2.724067, "volume": 18000}, "trend_line": 2.559218, "activity_lines": {"activity_5": 2.70459, "activity_10": 2.706839, "activity_20": 2.675603, "activity_30": 2.621003}, "trend_signal": 1, "fair_value": 2.558049, "relative_strength": 23.040485, "rate_of_change": 0.31436211536698205, "market_dynamics": 0.110676, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.747754, "high": 2.763546, "low": 2.747754, "close": 2.763546, "volume": 14000}, "trend_line": 2.57021, "activity_lines": {"activity_5": 2.728804, "activity_10": 2.715166, "activity_20": 2.690147, "activity_30": 2.634186}, "trend_signal": 1, "fair_value": 2.565455, "relative_strength": 21.006294, "rate_of_change": 0.4295062007222476, "market_dynamics": 0.055849, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.724067, "high": 2.763546, "low": 2.724067, "close": 2.763546, "volume": 70000}, "trend_line": 2.58089, "activity_lines": {"activity_5": 2.747754, "activity_10": 2.721339, "activity_20": 2.702983, "activity_30": 2.646659}, "trend_signal": 1, "fair_value": 2.57286, "relative_strength": 23.800336, "rate_of_change": 0.4155302485011048, "market_dynamics": 0.128838, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.763546, "high": 2.960942, "low": 2.763546, "close": 2.763546, "volume": 18000}, "trend_line": 2.590039, "activity_lines": {"activity_5": 2.758282, "activity_10": 2.728804, "activity_20": 2.714001, "activity_30": 2.658443}, "trend_signal": 1, "fair_value": 2.579205, "relative_strength": 18.236668, "rate_of_change": 0.35449011775007266, "market_dynamics": 0.01857, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.763546, "high": 2.763546, "low": 2.763546, "close": 2.763546, "volume": 0}, "trend_line": 2.599188, "activity_lines": {"activity_5": 2.760914, "activity_10": 2.738136, "activity_20": 2.72302, "activity_30": 2.669637}, "trend_signal": 1, "fair_value": 2.585474, "relative_strength": 21.268966, "rate_of_change": 0.35323792421657946, "market_dynamics": -0.033927, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.724067, "high": 2.724067, "low": 2.724067, "close": 2.724067, "volume": 4000}, "trend_line": 2.60702, "activity_lines": {"activity_5": 2.750386, "activity_10": 2.740289, "activity_20": 2.726534, "activity_30": 2.677694}, "trend_signal": 1, "fair_value": 2.591755, "relative_strength": 20.966698, "rate_of_change": 0.3013248753072137, "market_dynamics": -0.118324, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.803025, "high": 2.842504, "low": 2.795129, "close": 2.834608, "volume": 104000}, "trend_line": 2.618538, "activity_lines": {"activity_5": 2.776706, "activity_10": 2.760531, "activity_20": 2.739019, "activity_30": 2.692377}, "trend_signal": 1, "fair_value": 2.598744, "relative_strength": 32.445565, "rate_of_change": 0.4418071207739158, "market_dynamics": -0.079746, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.834608, "high": 2.842504, "low": 2.818817, "close": 2.834608, "volume": 72000}, "trend_line": 2.63031, "activity_lines": {"activity_5": 2.798287, "activity_10": 2.778045, "activity_20": 2.750077, "activity_30": 2.706317}, "trend_signal": 1, "fair_value": 2.605544, "relative_strength": 26.135579, "rate_of_change": 0.4495638405858581, "market_dynamics": 0.080123, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.834608, "high": 2.834608, "low": 2.834608, "close": 2.834608, "volume": 0}, "trend_line": 2.64438, "activity_lines": {"activity_5": 2.815132, "activity_10": 2.791971, "activity_20": 2.759673, "activity_30": 2.719497}, "trend_signal": 1, "fair_value": 2.612875, "relative_strength": 28.603285, "rate_of_change": 0.5349179374294211, "market_dynamics": 0.241722, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.542462, "high": 2.684588, "low": 2.510879, "close": 2.684588, "volume": 76000}, "trend_line": 2.65396, "activity_lines": {"activity_5": 2.777232, "activity_10": 2.775174, "activity_20": 2.753883, "activity_30": 2.722091}, "trend_signal": 1, "fair_value": 2.618713, "relative_strength": 19.513991, "rate_of_change": 0.3622777361801308, "market_dynamics": 0.293353, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.502983, "high": 2.763546, "low": 2.487191, "close": 2.763546, "volume": 98000}, "trend_line": 2.664896, "activity_lines": {"activity_5": 2.770915, "activity_10": 2.774169, "activity_20": 2.755988, "activity_30": 2.729161}, "trend_signal": 1, "fair_value": 2.624679, "relative_strength": 18.000924, "rate_of_change": 0.4120634824940865, "market_dynamics": 0.265502, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.763546, "high": 2.779338, "low": 2.747754, "close": 2.779338, "volume": 34000}, "trend_line": 2.677379, "activity_lines": {"activity_5": 2.767231, "activity_10": 2.775318, "activity_20": 2.759222, "activity_30": 2.736545}, "trend_signal": 1, "fair_value": 2.631314, "relative_strength": 15.466831, "rate_of_change": 0.4684235332260629, "market_dynamics": 0.202883, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.779338, "high": 2.842504, "low": 2.763546, "close": 2.763546, "volume": 54000}, "trend_line": 2.690102, "activity_lines": {"activity_5": 2.761967, "activity_10": 2.773308, "activity_20": 2.760312, "activity_30": 2.742104}, "trend_signal": 1, "fair_value": 2.637962, "relative_strength": 15.234963, "rate_of_change": 0.4752035479474448, "market_dynamics": 0.081866, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.763546, "high": 2.763546, "low": 2.542462, "close": 2.645108, "volume": 56000}, "trend_line": 2.700153, "activity_lines": {"activity_5": 2.721961, "activity_10": 2.749764, "activity_20": 2.750461, "activity_30": 2.739201}, "trend_signal": 1, "fair_value": 2.643736, "relative_strength": 11.477665, "rate_of_change": 0.3736289553332851, "market_dynamics": -0.161321, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.597733, "high": 2.724067, "low": 2.542462, "close": 2.724067, "volume": 108000}, "trend_line": 2.711049, "activity_lines": {"activity_5": 2.720908, "activity_10": 2.74273, "activity_20": 2.749183, "activity_30": 2.740744}, "trend_signal": 1, "fair_value": 2.650055, "relative_strength": 11.726868, "rate_of_change": 0.4035326887032046, "market_dynamics": -0.351576, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.574046, "high": 2.747754, "low": 2.574046, "close": 2.747754, "volume": 36000}, "trend_line": 2.722735, "activity_lines": {"activity_5": 2.725119, "activity_10": 2.74072, "activity_20": 2.750349, "activity_30": 2.743112}, "trend_signal": 1, "fair_value": 2.656526, "relative_strength": 13.552213, "rate_of_change": 0.43105085891107414, "market_dynamics": -0.608002, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.763546, "high": 2.842504, "low": 2.684587, "close": 2.724067, "volume": 60000}, "trend_line": 2.729036, "activity_lines": {"activity_5": 2.722488, "activity_10": 2.733972, "activity_20": 2.748619, "activity_30": 2.743198}, "trend_signal": 0, "fair_value": 2.662807, "relative_strength": 11.719895, "rate_of_change": 0.23142171382817892, "market_dynamics": -0.797851, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.724067, "high": 3.134651, "low": 2.724067, "close": 3.024109, "volume": 224000}, "trend_line": 2.745593, "activity_lines": {"activity_5": 2.823554, "activity_10": 2.783788, "activity_20": 2.775277, "activity_30": 2.762235}, "trend_signal": 1, "fair_value": 2.670329, "relative_strength": 21.794971, "rate_of_change": 0.6066977496815782, "market_dynamics": -0.155924, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.032005, "high": 3.047796, "low": 3.000421, "close": 3.047796, "volume": 46000}, "trend_line": 2.760388, "activity_lines": {"activity_5": 2.915146, "activity_10": 2.834465, "activity_20": 2.802348, "activity_30": 2.781732}, "trend_signal": 1, "fair_value": 2.677624, "relative_strength": 21.888277, "rate_of_change": 0.5388635533380182, "market_dynamics": 0.242333, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.047796, "high": 3.063588, "low": 3.047796, "close": 3.055692, "volume": 2000}, "trend_line": 2.770126, "activity_lines": {"activity_5": 2.982524, "activity_10": 2.882701, "activity_20": 2.828254, "activity_30": 2.800784}, "trend_signal": 1, "fair_value": 2.684969, "relative_strength": 24.913357, "rate_of_change": 0.3527764937392868, "market_dynamics": 0.725354, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.055692, "high": 3.063588, "low": 3.055692, "close": 3.071484, "volume": 80000}, "trend_line": 2.783022, "activity_lines": {"activity_5": 3.033057, "activity_10": 2.927062, "activity_20": 2.854273, "activity_30": 2.820226}, "trend_signal": 1, "fair_value": 2.692454, "relative_strength": 14.688694, "rate_of_change": 0.4655383906724827, "market_dynamics": 1.240163, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.071484, "high": 3.071484, "low": 3.063588, "close": 3.063588, "volume": 10000}, "trend_line": 2.796972, "activity_lines": {"activity_5": 3.059377, "activity_10": 2.964387, "activity_20": 2.877885, "activity_30": 2.838327}, "trend_signal": 1, "fair_value": 2.700002, "relative_strength": 8.665665, "rate_of_change": 0.5012536731653543, "market_dynamics": 1.080023, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.063588, "high": 3.07938, "low": 3.000421, "close": 3.07938, "volume": 146000}, "trend_line": 2.805131, "activity_lines": {"activity_5": 3.068326, "activity_10": 2.999416, "activity_20": 2.901573, "activity_30": 2.856547}, "trend_signal": 1, "fair_value": 2.707234, "relative_strength": 5.93778, "rate_of_change": 0.2917083188533896, "market_dynamics": 1.133299, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.07938, "high": 3.355734, "low": 3.024109, "close": 3.237297, "volume": 424000}, "trend_line": 2.817501, "activity_lines": {"activity_5": 3.126229, "activity_10": 3.057415, "activity_20": 2.938796, "activity_30": 2.884429}, "trend_signal": 1, "fair_value": 2.715338, "relative_strength": 7.46531, "rate_of_change": 0.44097762279195574, "market_dynamics": 1.342671, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.126755, "high": 3.169435, "low": 2.960942, "close": 3.161006, "volume": 234000}, "trend_line": 2.83075, "activity_lines": {"activity_5": 3.146068, "activity_10": 3.090775, "activity_20": 2.966498, "activity_30": 2.90659}, "trend_signal": 1, "fair_value": 2.722954, "relative_strength": 9.71802, "rate_of_change": 0.4702394071909847, "market_dynamics": 1.395332, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.211582, "high": 3.279016, "low": 3.211582, "close": 3.270587, "volume": 2000}, "trend_line": 2.852652, "activity_lines": {"activity_5": 3.195413, "activity_10": 3.136115, "activity_20": 3.002743, "activity_30": 2.934967}, "trend_signal": 1, "fair_value": 2.730753, "relative_strength": 16.130476, "rate_of_change": 0.7737172127527993, "market_dynamics": 1.456316, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.270587, "high": 3.270587, "low": 3.127288, "close": 3.203152, "volume": 44000}, "trend_line": 2.869937, "activity_lines": {"activity_5": 3.209007, "activity_10": 3.159688, "activity_20": 3.029963, "activity_30": 2.95758}, "trend_signal": 1, "fair_value": 2.73824, "relative_strength": 11.324117, "rate_of_change": 0.6059273966821125, "market_dynamics": 1.335574, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.203152, "high": 3.439174, "low": 3.194723, "close": 3.439174, "volume": 16000}, "trend_line": 2.896669, "activity_lines": {"activity_5": 3.29197, "activity_10": 3.217464, "activity_20": 3.077907, "activity_30": 2.994305}, "trend_signal": 1, "fair_value": 2.74708, "relative_strength": 21.354136, "rate_of_change": 0.9314490178704263, "market_dynamics": 1.235017, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.439174, "high": 3.439174, "low": 3.22844, "close": 3.338022, "volume": 28000}, "trend_line": 2.919766, "activity_lines": {"activity_5": 3.317229, "activity_10": 3.249301, "activity_20": 3.113338, "activity_30": 3.022779}, "trend_signal": 1, "fair_value": 2.754594, "relative_strength": 16.46127, "rate_of_change": 0.7973641448159912, "market_dynamics": 1.164256, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.338022, "high": 3.338022, "low": 3.312734, "close": 3.329593, "volume": 68000}, "trend_line": 2.938635, "activity_lines": {"activity_5": 3.332964, "activity_10": 3.27433, "activity_20": 3.145569, "activity_30": 3.04922}, "trend_signal": 1, "fair_value": 2.762851, "relative_strength": 17.393363, "rate_of_change": 0.6462504186979375, "market_dynamics": 1.188039, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.329593, "high": 3.329593, "low": 3.287446, "close": 3.287446, "volume": 0}, "trend_line": 2.957414, "activity_lines": {"activity_5": 3.323411, "activity_10": 3.286715, "activity_20": 3.170715, "activity_30": 3.071724}, "trend_signal": 1, "fair_value": 2.771557, "relative_strength": 14.645341, "rate_of_change": 0.6390381929024829, "market_dynamics": 1.184004, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.287446, "high": 3.430745, "low": 3.287446, "close": 3.329593, "volume": 70000}, "trend_line": 2.976282, "activity_lines": {"activity_5": 3.326783, "activity_10": 3.302836, "activity_20": 3.19738, "activity_30": 3.095735}, "trend_signal": 1, "fair_value": 2.780133, "relative_strength": 12.197064, "rate_of_change": 0.6379898113689827, "market_dynamics": 0.989003, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.36331, "high": 3.36331, "low": 3.169435, "close": 3.253728, "volume": 22000}, "trend_line": 2.992621, "activity_lines": {"activity_5": 3.296437, "activity_10": 3.300328, "activity_20": 3.2142, "activity_30": 3.113635}, "trend_signal": 1, "fair_value": 2.787984, "relative_strength": 14.351469, "rate_of_change": 0.5489735179663865, "market_dynamics": 0.676085, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.245299, "high": 3.287446, "low": 2.941843, "close": 3.270587, "volume": 36000}, "trend_line": 3.009523, "activity_lines": {"activity_5": 3.284074, "activity_10": 3.297714, "activity_20": 3.23029, "activity_30": 3.131568}, "trend_signal": 1, "fair_value": 2.794108, "relative_strength": 16.640244, "rate_of_change": 0.5647891931520888, "market_dynamics": 0.329694, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.270587, "high": 3.270587, "low": 3.034565, "close": 3.177865, "volume": 25600}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.245299, "activity_10": 3.277637, "activity_20": 3.234572, "activity_30": 3.142429}, "trend_signal": 1, "fair_value": 2.798121, "relative_strength": 12.974814, "rate_of_change": 0.45887670571050215, "market_dynamics": -0.064467, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.177865, "high": 3.177865, "low": 3.009277, "close": 3.135718, "volume": 22000}, "trend_line": 3.037055, "activity_lines": {"activity_5": 3.202591, "activity_10": 3.249591, "activity_20": 3.232679, "activity_30": 3.14968}, "trend_signal": 1, "fair_value": 2.801067, "relative_strength": 9.761634, "rate_of_change": 0.45386995081256387, "market_dynamics": -0.471446, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.161006, "high": 3.287446, "low": 3.000848, "close": 3.287446, "volume": 88000}, "trend_line": 3.05215, "activity_lines": {"activity_5": 3.220573, "activity_10": 3.251583, "activity_20": 3.243389, "activity_30": 3.165834}, "trend_signal": 1, "fair_value": 2.805423, "relative_strength": 12.118228, "rate_of_change": 0.49702754806877325, "market_dynamics": -0.545805, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.329593, "high": 3.346451, "low": 3.118859, "close": 3.186294, "volume": 144000}, "trend_line": 3.063873, "activity_lines": {"activity_5": 3.207648, "activity_10": 3.233652, "activity_20": 3.241782, "activity_30": 3.174488}, "trend_signal": 1, "fair_value": 2.808613, "relative_strength": 6.951458, "rate_of_change": 0.3840899038382755, "market_dynamics": -0.602431, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.161006, "high": 3.413886, "low": 3.118859, "close": 3.371739, "volume": 284000}, "trend_line": 3.081777, "activity_lines": {"activity_5": 3.261034, "activity_10": 3.254035, "activity_20": 3.257065, "activity_30": 3.194351}, "trend_signal": 1, "fair_value": 2.812153, "relative_strength": 10.184094, "rate_of_change": 0.5843584247780552, "market_dynamics": -0.365262, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.338022, "high": 3.371739, "low": 3.287446, "close": 3.371739, "volume": 24000}, "trend_line": 3.104682, "activity_lines": {"activity_5": 3.307676, "activity_10": 3.273806, "activity_20": 3.270805, "activity_30": 3.213058}, "trend_signal": 1, "fair_value": 2.815116, "relative_strength": 12.930089, "rate_of_change": 0.743240020286988, "market_dynamics": -0.228073, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.371739, "high": 3.371739, "low": 3.287446, "close": 3.371739, "volume": 36000}, "trend_line": 3.124955, "activity_lines": {"activity_5": 3.341393, "activity_10": 3.29281, "activity_20": 3.28304, "activity_30": 3.230287}, "trend_signal": 1, "fair_value": 2.819276, "relative_strength": 12.773969, "rate_of_change": 0.6529815291872078, "market_dynamics": -0.191228, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36331, "high": 3.388598, "low": 3.346451, "close": 3.371739, "volume": 26000}, "trend_line": 3.144702, "activity_lines": {"activity_5": 3.359376, "activity_10": 3.310282, "activity_20": 3.293845, "activity_30": 3.246209}, "trend_signal": 1, "fair_value": 2.823518, "relative_strength": 6.902407, "rate_of_change": 0.6319130995486393, "market_dynamics": -0.195904, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.447604, "high": 3.546551, "low": 3.338022, "close": 3.537793, "volume": 190000}, "trend_line": 3.17051, "activity_lines": {"activity_5": 3.42709, "activity_10": 3.357179, "activity_20": 3.318997, "activity_30": 3.27157}, "trend_signal": 1, "fair_value": 2.827215, "relative_strength": -0.966094, "rate_of_change": 0.8206818960906328, "market_dynamics": -0.019572, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.529037, "high": 3.809258, "low": 3.529037, "close": 3.791744, "volume": 478000}, "trend_line": 3.208731, "activity_lines": {"activity_5": 3.556022, "activity_10": 3.445084, "activity_20": 3.366153, "activity_30": 3.311649}, "trend_signal": 1, "fair_value": 2.832623, "relative_strength": -3.847483, "rate_of_change": 1.2055158318377819, "market_dynamics": 0.477935, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.853042, "high": 3.853042, "low": 3.511523, "close": 3.721688, "volume": 320000}, "trend_line": 3.241985, "activity_lines": {"activity_5": 3.633601, "activity_10": 3.510776, "activity_20": 3.403996, "activity_30": 3.344743}, "trend_signal": 1, "fair_value": 2.836921, "relative_strength": 0.791369, "rate_of_change": 1.036359856902928, "market_dynamics": 0.916754, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.730446, "high": 3.782987, "low": 3.66039, "close": 3.704175, "volume": 238000}, "trend_line": 3.273866, "activity_lines": {"activity_5": 3.682012, "activity_10": 3.563396, "activity_20": 3.437501, "activity_30": 3.374562}, "trend_signal": 1, "fair_value": 2.841355, "relative_strength": 2.3505, "rate_of_change": 0.983379010081781, "market_dynamics": 1.33843, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.756716, "high": 3.765473, "low": 3.677904, "close": 3.721688, "volume": 68000}, "trend_line": 3.30712, "activity_lines": {"activity_5": 3.714099, "activity_10": 3.608865, "activity_20": 3.47061, "activity_30": 3.403454}, "trend_signal": 1, "fair_value": 2.846313, "relative_strength": 3.651883, "rate_of_change": 1.0157410229984947, "market_dynamics": 1.342118, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.747959, "high": 3.782987, "low": 3.695418, "close": 3.695418, "volume": 56000}, "trend_line": 3.329497, "activity_lines": {"activity_5": 3.714099, "activity_10": 3.641662, "activity_20": 3.498747, "activity_30": 3.428505}, "trend_signal": 1, "fair_value": 2.851846, "relative_strength": 2.974191, "rate_of_change": 0.6766310263915459, "market_dynamics": 1.11164, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.677904, "high": 3.782987, "low": 3.581578, "close": 3.782987, "volume": 46000}, "trend_line": 3.354003, "activity_lines": {"activity_5": 3.732781, "activity_10": 3.681124, "activity_20": 3.534004, "activity_30": 3.457763}, "trend_signal": 1, "fair_value": 2.858147, "relative_strength": 3.984289, "rate_of_change": 0.7360270935820077, "market_dynamics": 0.954618, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.677904, "high": 3.765473, "low": 3.572821, "close": 3.581578, "volume": 132000}, "trend_line": 3.371533, "activity_lines": {"activity_5": 3.68491, "activity_10": 3.676489, "activity_20": 3.54796, "activity_30": 3.472445}, "trend_signal": 1, "fair_value": 2.862908, "relative_strength": 4.663971, "rate_of_change": 0.5226590435369266, "market_dynamics": 0.738186, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.616606, "high": 3.853042, "low": 3.52028, "close": 3.590335, "volume": 248000}, "trend_line": 3.388828, "activity_lines": {"activity_5": 3.649298, "activity_10": 3.669631, "activity_20": 3.561551, "activity_30": 3.486561}, "trend_signal": 1, "fair_value": 2.867355, "relative_strength": 5.575566, "rate_of_change": 0.5129713990638763, "market_dynamics": 0.585855, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.599092, "high": 3.695418, "low": 3.555307, "close": 3.590335, "volume": 218000}, "trend_line": 3.406386, "activity_lines": {"activity_5": 3.621276, "activity_10": 3.658798, "activity_20": 3.573699, "activity_30": 3.499562}, "trend_signal": 1, "fair_value": 2.870564, "relative_strength": 4.288948, "rate_of_change": 0.5181142271015153, "market_dynamics": 0.467362, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.625362, "high": 3.66039, "low": 3.599092, "close": 3.642876, "volume": 112000}, "trend_line": 3.425169, "activity_lines": {"activity_5": 3.619525, "activity_10": 3.653544, "activity_20": 3.589609, "activity_30": 3.514819}, "trend_signal": 1, "fair_value": 2.872665, "relative_strength": 3.273469, "rate_of_change": 0.5514055071856212, "market_dynamics": 0.221235, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.669147, "high": 3.765473, "low": 3.599092, "close": 3.616606, "volume": 248000}, "trend_line": 3.437813, "activity_lines": {"activity_5": 3.612519, "activity_10": 3.641603, "activity_20": 3.601165, "activity_30": 3.52717}, "trend_signal": 1, "fair_value": 2.875011, "relative_strength": 1.805552, "rate_of_change": 0.36914966823534484, "market_dynamics": 0.106168, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.721688, "high": 3.765473, "low": 3.590335, "close": 3.625362, "volume": 278000}, "trend_line": 3.453292, "activity_lines": {"activity_5": 3.619524, "activity_10": 3.634438, "activity_20": 3.611906, "activity_30": 3.53927}, "trend_signal": 1, "fair_value": 2.877, "relative_strength": 3.184427, "rate_of_change": 0.45025718385496893, "market_dynamics": -0.017988, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.677904, "high": 3.677904, "low": 3.63412, "close": 3.677904, "volume": 42000}, "trend_line": 3.466869, "activity_lines": {"activity_5": 3.641125, "activity_10": 3.638577, "activity_20": 3.625521, "activity_30": 3.553761}, "trend_signal": 1, "fair_value": 2.879119, "relative_strength": 2.521333, "rate_of_change": 0.39316107644532156, "market_dynamics": -0.219297, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.677904, "high": 3.677904, "low": 3.66039, "close": 3.677904, "volume": 12000}, "trend_line": 3.482694, "activity_lines": {"activity_5": 3.656887, "activity_10": 3.643195, "activity_20": 3.636554, "activity_30": 3.567376}, "trend_signal": 1, "fair_value": 2.881363, "relative_strength": 4.021639, "rate_of_change": 0.45646374293346464, "market_dynamics": -0.405124, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.677904, "high": 3.853042, "low": 3.66039, "close": 3.704175, "volume": 88000}, "trend_line": 3.491527, "activity_lines": {"activity_5": 3.675569, "activity_10": 3.653385, "activity_20": 3.648229, "activity_30": 3.581665}, "trend_signal": 1, "fair_value": 2.882454, "relative_strength": 8.279649, "rate_of_change": 0.25362549796221234, "market_dynamics": -0.571092, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.721688, "high": 3.721689, "low": 3.66039, "close": 3.669147, "volume": 78000}, "trend_line": 3.502565, "activity_lines": {"activity_5": 3.678488, "activity_10": 3.657047, "activity_20": 3.654103, "activity_30": 3.593124}, "trend_signal": 1, "fair_value": 2.883073, "relative_strength": 4.38459, "rate_of_change": 0.31613675048195544, "market_dynamics": -0.729301, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.704174, "high": 3.765473, "low": 3.669147, "close": 3.677904, "volume": 74000}, "trend_line": 3.514175, "activity_lines": {"activity_5": 3.680823, "activity_10": 3.664371, "activity_20": 3.659394, "activity_30": 3.604437}, "trend_signal": 1, "fair_value": 2.883955, "relative_strength": 2.058511, "rate_of_change": 0.3314713645571082, "market_dynamics": -0.764756, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.686661, "high": 3.695418, "low": 3.669147, "close": 3.677904, "volume": 86000}, "trend_line": 3.52719, "activity_lines": {"activity_5": 3.679655, "activity_10": 3.669943, "activity_20": 3.663227, "activity_30": 3.615}, "trend_signal": 1, "fair_value": 2.884383, "relative_strength": 1.26346, "rate_of_change": 0.3703571962124886, "market_dynamics": -0.726595, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.712932, "high": 3.712932, "low": 3.63412, "close": 3.63412, "volume": 157200}, "trend_line": 3.537341, "activity_lines": {"activity_5": 3.663893, "activity_10": 3.665963, "activity_20": 3.661433, "activity_30": 3.621898}, "trend_signal": 1, "fair_value": 2.884571, "relative_strength": -4.258155, "rate_of_change": 0.28779283225457153, "market_dynamics": -0.700495, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.642876, "high": 3.677904, "low": 3.572821, "close": 3.642876, "volume": 294000}, "trend_line": 3.550313, "activity_lines": {"activity_5": 3.653968, "activity_10": 3.662778, "activity_20": 3.659223, "activity_30": 3.628707}, "trend_signal": 1, "fair_value": 2.885724, "relative_strength": -10.257891, "rate_of_change": 0.3667161294316828, "market_dynamics": -0.62244, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.642876, "high": 3.677904, "low": 3.590335, "close": 3.642876, "volume": 112000}, "trend_line": 3.562722, "activity_lines": {"activity_5": 3.64813, "activity_10": 3.659594, "activity_20": 3.656512, "activity_30": 3.634679}, "trend_signal": 1, "fair_value": 2.888526, "relative_strength": -13.433825, "rate_of_change": 0.3495184790749405, "market_dynamics": -0.578415, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.818014, "high": 3.818014, "low": 3.616606, "close": 3.686661, "volume": 775632}, "trend_line": 3.579682, "activity_lines": {"activity_5": 3.658639, "activity_10": 3.663893, "activity_20": 3.65868, "activity_30": 3.642675}, "trend_signal": 1, "fair_value": 2.892972, "relative_strength": -10.287583, "rate_of_change": 0.4760405105983595, "market_dynamics": -0.264638, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.800501, "high": 3.818015, "low": 3.590335, "close": 3.712931, "volume": 272000}, "trend_line": 3.598923, "activity_lines": {"activity_5": 3.67732, "activity_10": 3.671854, "activity_20": 3.663518, "activity_30": 3.651272}, "trend_signal": 1, "fair_value": 2.898204, "relative_strength": -14.379996, "rate_of_change": 0.5375058454913052, "market_dynamics": 0.000403, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.677904, "high": 3.853042, "low": 3.66039, "close": 3.853042, "volume": 342000}, "trend_line": 3.617776, "activity_lines": {"activity_5": 3.74037, "activity_10": 3.704652, "activity_20": 3.681657, "activity_30": 3.667666}, "trend_signal": 1, "fair_value": 2.902272, "relative_strength": -10.122599, "rate_of_change": 0.5238511632507838, "market_dynamics": 0.306929, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.853042, "high": 3.940611, "low": 3.704174, "close": 3.765473, "volume": 316000}, "trend_line": 3.637082, "activity_lines": {"activity_5": 3.759635, "activity_10": 3.718345, "activity_20": 3.690831, "activity_30": 3.677195}, "trend_signal": 1, "fair_value": 2.905943, "relative_strength": -11.090724, "rate_of_change": 0.5336427683748198, "market_dynamics": 0.509862, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.765473, "high": 3.923098, "low": 3.721688, "close": 3.77423, "volume": 644000}, "trend_line": 3.650498, "activity_lines": {"activity_5": 3.773646, "activity_10": 3.732515, "activity_20": 3.700505, "activity_30": 3.686044}, "trend_signal": 1, "fair_value": 2.909918, "relative_strength": -9.848382, "rate_of_change": 0.368867130298406, "market_dynamics": 0.527983, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.77423, "high": 3.844285, "low": 3.695417, "close": 3.765473, "volume": 278000}, "trend_line": 3.663623, "activity_lines": {"activity_5": 3.775981, "activity_10": 3.743183, "activity_20": 3.709387, "activity_30": 3.693461}, "trend_signal": 1, "fair_value": 2.913713, "relative_strength": -7.627798, "rate_of_change": 0.35953998605121973, "market_dynamics": 0.47407, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.695417, "high": 3.695417, "low": 3.248815, "close": 3.590335, "volume": 844000}, "trend_line": 3.670909, "activity_lines": {"activity_5": 3.714683, "activity_10": 3.720415, "activity_20": 3.700714, "activity_30": 3.688733}, "trend_signal": 1, "fair_value": 2.917045, "relative_strength": -3.664923, "rate_of_change": 0.1988741745534441, "market_dynamics": 0.136821, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.607849, "high": 3.607849, "low": 3.467738, "close": 3.529036, "volume": 452000}, "trend_line": 3.676153, "activity_lines": {"activity_5": 3.641125, "activity_10": 3.688094, "activity_20": 3.686202, "activity_30": 3.67958}, "trend_signal": 0, "fair_value": 2.920274, "relative_strength": -7.201748, "rate_of_change": 0.14285290101170592, "market_dynamics": -0.18486, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.529036, "high": 3.590335, "low": 3.494008, "close": 3.520279, "volume": 312000}, "trend_line": 3.675569, "activity_lines": {"activity_5": 3.586248, "activity_10": 3.656091, "activity_20": 3.671148, "activity_30": 3.669524}, "trend_signal": 0, "fair_value": 2.924271, "relative_strength": -9.762877, "rate_of_change": -0.01588617231110669, "market_dynamics": -0.628569, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.520279, "high": 3.555307, "low": 3.485252, "close": 3.520279, "volume": 216000}, "trend_line": 3.66652, "activity_lines": {"activity_5": 3.547717, "activity_10": 3.626318, "activity_20": 3.656679, "activity_30": 3.659505}, "trend_signal": 0, "fair_value": 2.928021, "relative_strength": -11.773946, "rate_of_change": -0.24619317444455768, "market_dynamics": -0.979116, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.537793, "high": 3.677904, "low": 3.415197, "close": 3.677904, "volume": 140000}, "trend_line": 3.66506, "activity_lines": {"activity_5": 3.578659, "activity_10": 3.627432, "activity_20": 3.65768, "activity_30": 3.660239}, "trend_signal": 0, "fair_value": 2.933401, "relative_strength": -9.271709, "rate_of_change": -0.03981977460916059, "market_dynamics": -1.036218, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.712931, "high": 3.721688, "low": 3.590334, "close": 3.695418, "volume": 244000}, "trend_line": 3.664769, "activity_lines": {"activity_5": 3.621276, "activity_10": 3.63189, "activity_20": 3.660098, "activity_30": 3.662198}, "trend_signal": 0, "fair_value": 2.938397, "relative_strength": -10.633092, "rate_of_change": -0.007939842731082688, "market_dynamics": -0.938076, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.756716, "high": 3.84915, "low": 3.642876, "close": 3.718986, "volume": 770000}, "trend_line": 3.664678, "activity_lines": {"activity_5": 3.664743, "activity_10": 3.640952, "activity_20": 3.664678, "activity_30": 3.665696}, "trend_signal": 0, "fair_value": 2.944202, "relative_strength": -10.920622, "rate_of_change": -0.0024831033006523823, "market_dynamics": -0.673207, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.718986, "high": 3.830555, "low": 3.635309, "close": 3.672498, "volume": 160000}, "trend_line": 3.663914, "activity_lines": {"activity_5": 3.680052, "activity_10": 3.643999, "activity_20": 3.664635, "activity_30": 3.6662}, "trend_signal": 0, "fair_value": 2.949576, "relative_strength": -10.632109, "rate_of_change": -0.020847670654823285, "market_dynamics": -0.564448, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.672498, "high": 3.77477, "low": 3.672498, "close": 3.756176, "volume": 204000}, "trend_line": 3.663021, "activity_lines": {"activity_5": 3.713105, "activity_10": 3.66395, "activity_20": 3.672711, "activity_30": 3.672153}, "trend_signal": 1, "fair_value": 2.955663, "relative_strength": -10.365915, "rate_of_change": -0.024372842812359477, "market_dynamics": -0.429319, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.756176, "high": 3.802663, "low": 3.709688, "close": 3.709688, "volume": 752000}, "trend_line": 3.667291, "activity_lines": {"activity_5": 3.714935, "activity_10": 3.675777, "activity_20": 3.675947, "activity_30": 3.675163}, "trend_signal": 1, "fair_value": 2.96132, "relative_strength": -11.49391, "rate_of_change": 0.11657044827206822, "market_dynamics": -0.252143, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.709688, "high": 3.765473, "low": 3.644606, "close": 3.746878, "volume": 778000}, "trend_line": 3.672509, "activity_lines": {"activity_5": 3.727043, "activity_10": 3.69538, "activity_20": 3.682572, "activity_30": 3.680298}, "trend_signal": 1, "fair_value": 2.96779, "relative_strength": -8.972452, "rate_of_change": 0.14228486367729537, "market_dynamics": -0.189668, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.718986, "high": 3.784068, "low": 3.709688, "close": 3.784068, "volume": 568000}, "trend_line": 3.678967, "activity_lines": {"activity_5": 3.748118, "activity_10": 3.718899, "activity_20": 3.692411, "activity_30": 3.687495}, "trend_signal": 1, "fair_value": 2.974542, "relative_strength": -10.606709, "rate_of_change": 0.1758470843774732, "market_dynamics": 0.120644, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.784068, "high": 3.830555, "low": 3.765473, "close": 3.830555, "volume": 376000}, "trend_line": 3.685223, "activity_lines": {"activity_5": 3.780349, "activity_10": 3.746233, "activity_20": 3.705964, "activity_30": 3.697275}, "trend_signal": 1, "fair_value": 2.982521, "relative_strength": -7.866486, "rate_of_change": 0.17004773350780367, "market_dynamics": 0.34946, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.858448, "high": 3.99791, "low": 3.830555, "close": 3.92353, "volume": 320000}, "trend_line": 3.695454, "activity_lines": {"activity_5": 3.833035, "activity_10": 3.784831, "activity_20": 3.727477, "activity_30": 3.71265}, "trend_signal": 1, "fair_value": 2.991979, "relative_strength": -6.302137, "rate_of_change": 0.2776222768608482, "market_dynamics": 0.565706, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.914233, "high": 4.137372, "low": 3.914233, "close": 4.137372, "volume": 536000}, "trend_line": 3.712521, "activity_lines": {"activity_5": 3.945844, "activity_10": 3.854976, "activity_20": 3.76802, "activity_30": 3.741161}, "trend_signal": 1, "fair_value": 3.00303, "relative_strength": -3.710885, "rate_of_change": 0.46183770654432144, "market_dynamics": 0.95354, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.276834, "high": 4.397701, "low": 4.183859, "close": 4.397701, "volume": 482000}, "trend_line": 3.736514, "activity_lines": {"activity_5": 4.116917, "activity_10": 3.964101, "activity_20": 3.83121, "activity_30": 3.785366}, "trend_signal": 1, "fair_value": 3.016191, "relative_strength": 0.290325, "rate_of_change": 0.6462724385936114, "market_dynamics": 1.290339, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.406998, "high": 4.462783, "low": 4.202454, "close": 4.351213, "volume": 154000}, "trend_line": 3.758958, "activity_lines": {"activity_5": 4.229107, "activity_10": 4.052004, "activity_20": 3.886711, "activity_30": 3.825024}, "trend_signal": 1, "fair_value": 3.029098, "relative_strength": 2.909863, "rate_of_change": 0.6006668247462658, "market_dynamics": 1.473562, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.351213, "high": 4.351213, "low": 4.221049, "close": 4.248941, "volume": 106000}, "trend_line": 3.777116, "activity_lines": {"activity_5": 4.269396, "activity_10": 4.109817, "activity_20": 3.9301, "activity_30": 3.856636}, "trend_signal": 1, "fair_value": 3.040643, "relative_strength": -0.789034, "rate_of_change": 0.48305940103614137, "market_dynamics": 1.481865, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.323321, "high": 4.416296, "low": 4.183859, "close": 4.369808, "volume": 188000}, "trend_line": 3.800472, "activity_lines": {"activity_5": 4.322081, "activity_10": 4.179126, "activity_20": 3.982699, "activity_30": 3.894874}, "trend_signal": 1, "fair_value": 3.05252, "relative_strength": 0.548666, "rate_of_change": 0.6183553801365951, "market_dynamics": 1.312764, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.388403, "high": 4.797492, "low": 4.323321, "close": 4.769599, "volume": 866000}, "trend_line": 3.836862, "activity_lines": {"activity_5": 4.478278, "activity_10": 4.309966, "activity_20": 4.070536, "activity_30": 3.957398}, "trend_signal": 1, "fair_value": 3.06674, "relative_strength": 9.359189, "rate_of_change": 0.9575126457976778, "market_dynamics": 1.347742, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.983441, "high": 4.983441, "low": 4.07229, "close": 4.230347, "volume": 2732000}, "trend_line": 3.855276, "activity_lines": {"activity_5": 4.412577, "activity_10": 4.32349, "activity_20": 4.102234, "activity_30": 3.982784}, "trend_signal": 1, "fair_value": 3.07706, "relative_strength": -1.787814, "rate_of_change": 0.4799234374340263, "market_dynamics": 1.270719, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.230347, "high": 4.230347, "low": 4.053695, "close": 4.183859, "volume": 359200}, "trend_line": 3.873601, "activity_lines": {"activity_5": 4.342536, "activity_10": 4.319771, "activity_20": 4.126458, "activity_30": 4.003983}, "trend_signal": 1, "fair_value": 3.087878, "relative_strength": -3.858993, "rate_of_change": 0.4753226487545879, "market_dynamics": 1.091616, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.221049, "high": 4.230347, "low": 4.100182, "close": 4.183859, "volume": 406000}, "trend_line": 3.891634, "activity_lines": {"activity_5": 4.283652, "activity_10": 4.308783, "activity_20": 4.147563, "activity_30": 4.024}, "trend_signal": 1, "fair_value": 3.098608, "relative_strength": -7.022185, "rate_of_change": 0.4655358153821203, "market_dynamics": 0.859326, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.211752, "high": 4.304727, "low": 4.183859, "close": 4.230347, "volume": 392000}, "trend_line": 3.911216, "activity_lines": {"activity_5": 4.244603, "activity_10": 4.299824, "activity_20": 4.169936, "activity_30": 4.045852}, "trend_signal": 1, "fair_value": 3.109578, "relative_strength": -6.277469, "rate_of_change": 0.503181953904201, "market_dynamics": 0.395708, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.295429, "high": 4.499973, "low": 4.230347, "close": 4.275899, "volume": 548000}, "trend_line": 3.930857, "activity_lines": {"activity_5": 4.230035, "activity_10": 4.293568, "activity_20": 4.193265, "activity_30": 4.06938}, "trend_signal": 1, "fair_value": 3.120841, "relative_strength": -3.671566, "rate_of_change": 0.5021711917725847, "market_dynamics": 0.153626, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.35277, "high": 4.862034, "low": 4.285509, "close": 4.564163, "volume": 1388000}, "trend_line": 3.959232, "activity_lines": {"activity_5": 4.344469, "activity_10": 4.337206, "activity_20": 4.241201, "activity_30": 4.110239}, "trend_signal": 1, "fair_value": 3.134633, "relative_strength": -1.029822, "rate_of_change": 0.7218527664577988, "market_dynamics": 0.268982, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.592989, "high": 4.794773, "low": 4.439249, "close": 4.448858, "volume": 702000}, "trend_line": 3.979092, "activity_lines": {"activity_5": 4.398213, "activity_10": 4.356852, "activity_20": 4.274018, "activity_30": 4.141828}, "trend_signal": 1, "fair_value": 3.147732, "relative_strength": -0.342357, "rate_of_change": 0.5016124339265794, "market_dynamics": 0.277986, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.420031, "high": 4.50651, "low": 4.285509, "close": 4.333552, "volume": 554000}, "trend_line": 3.998028, "activity_lines": {"activity_5": 4.395855, "activity_10": 4.353758, "activity_20": 4.292379, "activity_30": 4.164696}, "trend_signal": 1, "fair_value": 3.160092, "relative_strength": 1.159248, "rate_of_change": 0.4758874637731438, "market_dynamics": 0.196006, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.362379, "high": 4.496901, "low": 4.333553, "close": 4.400814, "volume": 136000}, "trend_line": 4.018915, "activity_lines": {"activity_5": 4.405938, "activity_10": 4.361355, "activity_20": 4.313997, "activity_30": 4.190682}, "trend_signal": 1, "fair_value": 3.173475, "relative_strength": -0.715195, "rate_of_change": 0.5224325592517024, "market_dynamics": 0.075809, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.535336, "high": 4.58338, "low": 4.420031, "close": 4.496901, "volume": 100000}, "trend_line": 4.043295, "activity_lines": {"activity_5": 4.436686, "activity_10": 4.385859, "activity_20": 4.341697, "activity_30": 4.22152}, "trend_signal": 1, "fair_value": 3.187291, "relative_strength": 2.522418, "rate_of_change": 0.6066313918059936, "market_dynamics": -0.196578, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.448858, "high": 4.592989, "low": 4.439249, "close": 4.487293, "volume": 362000}, "trend_line": 4.073194, "activity_lines": {"activity_5": 4.449498, "activity_10": 4.413574, "activity_20": 4.364733, "activity_30": 4.250165}, "trend_signal": 1, "fair_value": 3.200591, "relative_strength": 1.12885, "rate_of_change": 0.7394711491494028, "market_dynamics": -0.3042, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.631424, "high": 4.641033, "low": 4.458466, "close": 4.496901, "volume": 608000}, "trend_line": 4.105456, "activity_lines": {"activity_5": 4.470637, "activity_10": 4.438365, "activity_20": 4.385159, "activity_30": 4.277501}, "trend_signal": 1, "fair_value": 3.212133, "relative_strength": 0.256962, "rate_of_change": 0.7920565531619717, "market_dynamics": -0.276709, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.496901, "high": 4.602597, "low": 4.458466, "close": 4.458466, "volume": 158000}, "trend_line": 4.136729, "activity_lines": {"activity_5": 4.475762, "activity_10": 4.450475, "activity_20": 4.398529, "activity_30": 4.300276}, "trend_signal": 1, "fair_value": 3.223429, "relative_strength": 4.84899, "rate_of_change": 0.7617424227661839, "market_dynamics": -0.292775, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.458466, "high": 4.477684, "low": 4.400814, "close": 4.439249, "volume": 68000}, "trend_line": 4.167361, "activity_lines": {"activity_5": 4.466153, "activity_10": 4.454099, "activity_20": 4.40708, "activity_30": 4.319793}, "trend_signal": 1, "fair_value": 3.234784, "relative_strength": 1.971022, "rate_of_change": 0.740488439054136, "market_dynamics": -0.359407, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.496901, "high": 4.496901, "low": 4.343161, "close": 4.371987, "volume": 134000}, "trend_line": 4.190498, "activity_lines": {"activity_5": 4.431562, "activity_10": 4.441695, "activity_20": 4.406768, "activity_30": 4.332995}, "trend_signal": 1, "fair_value": 3.245525, "relative_strength": -0.265177, "rate_of_change": 0.5551954822248465, "market_dynamics": -0.42056, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.362379, "high": 4.420031, "low": 4.323943, "close": 4.410423, "volume": 110000}, "trend_line": 4.214331, "activity_lines": {"activity_5": 4.41811, "activity_10": 4.434532, "activity_20": 4.409, "activity_30": 4.347184}, "trend_signal": 1, "fair_value": 3.256285, "relative_strength": 1.161961, "rate_of_change": 0.5687390854261182, "market_dynamics": -0.474074, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.410423, "high": 4.410423, "low": 4.323943, "close": 4.343161, "volume": 100000}, "trend_line": 4.235137, "activity_lines": {"activity_5": 4.387361, "activity_10": 4.417935, "activity_20": 4.404765, "activity_30": 4.355495}, "trend_signal": 1, "fair_value": 3.266842, "relative_strength": 0.900049, "rate_of_change": 0.49369638977100583, "market_dynamics": -0.566831, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.323943, "high": 4.371988, "low": 4.323943, "close": 4.323944, "volume": 56000}, "trend_line": 4.256852, "activity_lines": {"activity_5": 4.360457, "activity_10": 4.399766, "activity_20": 4.398739, "activity_30": 4.361225}, "trend_signal": 1, "fair_value": 3.277275, "relative_strength": 0.133271, "rate_of_change": 0.51273429879601, "market_dynamics": -0.678052, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.323944, "high": 4.371987, "low": 4.323943, "close": 4.35277, "volume": 140000}, "trend_line": 4.276738, "activity_lines": {"activity_5": 4.352129, "activity_10": 4.387012, "activity_20": 4.395101, "activity_30": 4.367413}, "trend_signal": 1, "fair_value": 3.287666, "relative_strength": -0.949918, "rate_of_change": 0.46715272224638354, "market_dynamics": -0.780624, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35277, "high": 4.35277, "low": 4.237465, "close": 4.247074, "volume": 136000}, "trend_line": 4.294651, "activity_lines": {"activity_5": 4.314335, "activity_10": 4.355915, "activity_20": 4.381477, "activity_30": 4.365499}, "trend_signal": 1, "fair_value": 3.29738, "relative_strength": -2.598391, "rate_of_change": 0.41884726162790586, "market_dynamics": -1.015051, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.247074, "high": 4.323943, "low": 4.218247, "close": 4.256682, "volume": 250430}, "trend_line": 4.311645, "activity_lines": {"activity_5": 4.288071, "activity_10": 4.331107, "activity_20": 4.371257, "activity_30": 4.363049}, "trend_signal": 0, "fair_value": 3.307154, "relative_strength": -4.289077, "rate_of_change": 0.3957015366324388, "market_dynamics": -1.084098, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.275899, "high": 4.420031, "low": 4.247074, "close": 4.362379, "volume": 248000}, "trend_line": 4.330922, "activity_lines": {"activity_5": 4.307289, "activity_10": 4.329709, "activity_20": 4.370978, "activity_30": 4.366323}, "trend_signal": 0, "fair_value": 3.317379, "relative_strength": -1.33106, "rate_of_change": 0.4470915393080777, "market_dynamics": -0.948569, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.381596, "high": 4.50651, "low": 4.362379, "close": 4.400814, "volume": 220000}, "trend_line": 4.34993, "activity_lines": {"activity_5": 4.338037, "activity_10": 4.337745, "activity_20": 4.373509, "activity_30": 4.370832}, "trend_signal": 0, "fair_value": 3.327623, "relative_strength": -2.539145, "rate_of_change": 0.43889037946191295, "market_dynamics": -0.84233, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.487293, "high": 4.535336, "low": 4.420031, "close": 4.525728, "volume": 68000}, "trend_line": 4.370003, "activity_lines": {"activity_5": 4.405298, "activity_10": 4.369542, "activity_20": 4.386904, "activity_30": 4.382174}, "trend_signal": 0, "fair_value": 3.338805, "relative_strength": 3.367448, "rate_of_change": 0.4614557015860028, "market_dynamics": -0.587211, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.564163, "high": 4.641032, "low": 4.391205, "close": 4.612206, "volume": 90000}, "trend_line": 4.385831, "activity_lines": {"activity_5": 4.489855, "activity_10": 4.415489, "activity_20": 4.407128, "activity_30": 4.3978}, "trend_signal": 1, "fair_value": 3.350585, "relative_strength": 5.16007, "rate_of_change": 0.36219654769115617, "market_dynamics": -0.228985, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.631424, "high": 4.698685, "low": 4.631424, "close": 4.641033, "volume": 34000}, "trend_line": 4.393942, "activity_lines": {"activity_5": 4.559679, "activity_10": 4.46231, "activity_20": 4.428496, "activity_30": 4.414264}, "trend_signal": 1, "fair_value": 3.362915, "relative_strength": 6.179241, "rate_of_change": 0.1849364464795936, "market_dynamics": 0.024842, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.641033, "high": 4.641033, "low": 4.496901, "close": 4.516119, "volume": 230000}, "trend_line": 4.399439, "activity_lines": {"activity_5": 4.562241, "activity_10": 4.482226, "activity_20": 4.437602, "activity_30": 4.422147}, "trend_signal": 1, "fair_value": 3.374353, "relative_strength": 2.373061, "rate_of_change": 0.12510406373138483, "market_dynamics": 0.239912, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.516119, "high": 4.564163, "low": 4.439249, "close": 4.564163, "volume": 205000}, "trend_line": 4.409947, "activity_lines": {"activity_5": 4.570569, "activity_10": 4.507733, "activity_20": 4.450962, "activity_30": 4.432774}, "trend_signal": 1, "fair_value": 3.387009, "relative_strength": 6.67298, "rate_of_change": 0.23884863501914083, "market_dynamics": 0.440561, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.496901, "high": 4.554554, "low": 4.468075, "close": 4.535336, "volume": 194000}, "trend_line": 4.415464, "activity_lines": {"activity_5": 4.558397, "activity_10": 4.523631, "activity_20": 4.46048, "activity_30": 4.440864}, "trend_signal": 1, "fair_value": 3.400389, "relative_strength": 6.99927, "rate_of_change": 0.12510354432831544, "market_dynamics": 0.489874, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.468075, "high": 4.535336, "low": 4.371987, "close": 4.371987, "volume": 255000}, "trend_line": 4.40221, "activity_lines": {"activity_5": 4.491136, "activity_10": 4.50651, "activity_20": 4.453799, "activity_30": 4.438059}, "trend_signal": 1, "fair_value": 3.412768, "relative_strength": 3.74582, "rate_of_change": -0.30017230352234503, "market_dynamics": 0.336506, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.381596, "high": 4.50651, "low": 4.285509, "close": 4.477684, "volume": 282000}, "trend_line": 4.410455, "activity_lines": {"activity_5": 4.475121, "activity_10": 4.506335, "activity_20": 4.45778, "activity_30": 4.442928}, "trend_signal": 1, "fair_value": 3.425006, "relative_strength": 7.412528, "rate_of_change": 0.18729229182614218, "market_dynamics": 0.33249, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.477683, "high": 4.650642, "low": 4.323943, "close": 4.641033, "volume": 242000}, "trend_line": 4.425694, "activity_lines": {"activity_5": 4.524446, "activity_10": 4.531842, "activity_20": 4.477364, "activity_30": 4.457804}, "trend_signal": 1, "fair_value": 3.438381, "relative_strength": 10.347315, "rate_of_change": 0.3455199066763004, "market_dynamics": 0.397298, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.66025, "high": 4.813991, "low": 4.612206, "close": 4.804382, "volume": 526000}, "trend_line": 4.446378, "activity_lines": {"activity_5": 4.619894, "activity_10": 4.581983, "activity_20": 4.511818, "activity_30": 4.482235}, "trend_signal": 1, "fair_value": 3.452577, "relative_strength": 10.627027, "rate_of_change": 0.4673617290305237, "market_dynamics": 0.641875, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.823599, "high": 4.948513, "low": 4.621815, "close": 4.852426, "volume": 366000}, "trend_line": 4.467114, "activity_lines": {"activity_5": 4.715341, "activity_10": 4.633521, "activity_20": 4.549201, "activity_30": 4.508432}, "trend_signal": 1, "fair_value": 3.467763, "relative_strength": 10.333933, "rate_of_change": 0.46635711133869906, "market_dynamics": 1.086453, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.833208, "high": 5.044601, "low": 4.833208, "close": 5.044601, "volume": 289000}, "trend_line": 4.492738, "activity_lines": {"activity_5": 4.853707, "activity_10": 4.71406, "activity_20": 4.602918, "activity_30": 4.545689}, "trend_signal": 1, "fair_value": 3.48418, "relative_strength": 15.060388, "rate_of_change": 0.5736141947575222, "market_dynamics": 1.436944, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.092645, "high": 5.573083, "low": 5.092645, "close": 5.505822, "volume": 1094000}, "trend_line": 4.524126, "activity_lines": {"activity_5": 5.100973, "activity_10": 4.870595, "activity_20": 4.697359, "activity_30": 4.611049}, "trend_signal": 1, "fair_value": 3.503964, "relative_strength": 25.742897, "rate_of_change": 0.6986385584914978, "market_dynamics": 1.765599, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.505821, "high": 6.072739, "low": 5.428951, "close": 6.072739, "volume": 889864}, "trend_line": 4.578256, "activity_lines": {"activity_5": 5.468668, "activity_10": 5.114483, "activity_20": 4.840575, "activity_30": 4.71096}, "trend_signal": 1, "fair_value": 3.526972, "relative_strength": 34.39356, "rate_of_change": 1.1964741919212638, "market_dynamics": 1.937048, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.082347, "high": 6.582003, "low": 5.621127, "close": 5.813302, "volume": 1370000}, "trend_line": 4.627581, "activity_lines": {"activity_5": 5.654437, "activity_10": 5.282898, "activity_20": 4.950847, "activity_30": 4.79064}, "trend_signal": 1, "fair_value": 3.548635, "relative_strength": 29.830779, "rate_of_change": 1.077375314967108, "market_dynamics": 2.0209, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.861346, "high": 6.4, "low": 5.755649, "close": 6.09, "volume": 854932}, "trend_line": 4.683887, "activity_lines": {"activity_5": 5.865178, "activity_10": 5.478911, "activity_20": 5.080379, "activity_30": 4.88499}, "trend_signal": 1, "fair_value": 3.572013, "relative_strength": 36.681835, "rate_of_change": 1.216748015864016, "market_dynamics": 2.073893, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.85, "close": 6.06, "volume": 872000}, "trend_line": 4.73599, "activity_lines": {"activity_5": 5.983414, "activity_10": 5.641202, "activity_20": 5.198781, "activity_30": 4.973771}, "trend_signal": 1, "fair_value": 3.594903, "relative_strength": 37.040154, "rate_of_change": 1.1123880657240404, "market_dynamics": 1.976011, "expectation": {"probability": 51.9042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae01016a-0247-499d-8799-5805c2923f4d/", "share_image": "https://sharemaestro.com/terminal/ae01016a-0247-499d-8799-5805c2923f4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}