{"ticker": {"uuid": "ae0211a6-bcbc-4d10-83c1-1820f3f692a1", "symbol": "DUST", "name": "Direxion Daily Gold Miners Index Bear 2X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DUST rose 46.48%, moving from 802.17 to 1,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 140.75 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 41.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,175.00"}, {"label": "12-Week Change", "value": "46.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "140.75"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1120.0, "close": 1175.0, "volume": 122}, "trend_line": 658.838074, "activity_lines": {"activity_5": 1120.215938, "activity_10": 1056.416779, "activity_20": 972.884871, "activity_30": 854.055262}, "trend_signal": 1, "fair_value": 483.19884, "relative_strength": 140.752587, "rate_of_change": 5.573613400931033, "market_dynamics": 0.253813, "expectation": {"probability": 41.8345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 29.052048, "high": 560.192078, "low": 26.592075, "close": 535.835876, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.835876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 593.316456, "high": 608.222473, "low": 593.316456, "close": 608.222473, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.029175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.222473, "high": 608.222473, "low": 521.222168, "close": 521.222168, "volume": 8221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.093506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 521.222168, "high": 521.222168, "low": 521.222168, "close": 521.222168, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.625671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 481.278048, "high": 481.278048, "low": 426.233131, "close": 465.690094, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 515.285765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.438556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 472.99697, "high": 472.99697, "low": 467.638611, "close": 467.638611, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 494.35245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.971898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 467.638611, "high": 467.638611, "low": 420.874772, "close": 439.385468, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 468.547905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.459551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.385468, "high": 441.67691, "low": 439.385468, "close": 441.67691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 454.762974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.111721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 441.67691, "high": 441.67691, "low": 441.67691, "close": 441.67691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 446.281061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.618964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 441.67691, "high": 465.180756, "low": 441.67691, "close": 450.490845, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 446.040143, "activity_10": 465.895133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.306152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 450.490845, "high": 460.284149, "low": 450.490845, "close": 460.284149, "volume": 7441}, "trend_line": null, "activity_lines": {"activity_5": 450.076943, "activity_10": 460.618405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.667788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 429.924957, "high": 429.924957, "low": 407.890066, "close": 416.704041, "volume": 9977}, "trend_line": null, "activity_lines": {"activity_5": 440.077338, "activity_10": 448.791689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.837476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 416.704041, "high": 443.145874, "low": 416.704041, "close": 443.145874, "volume": 8475}, "trend_line": null, "activity_lines": {"activity_5": 440.403772, "activity_10": 445.254732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.938122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 443.145874, "high": 443.145874, "low": 345.702775, "close": 349.620087, "volume": 2663}, "trend_line": null, "activity_lines": {"activity_5": 409.457013, "activity_10": 426.132656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.772548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.434021, "high": 358.434021, "low": 349.620087, "close": 354.516693, "volume": 1649}, "trend_line": null, "activity_lines": {"activity_5": 386.279578, "activity_10": 411.02091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.155491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 361.372009, "high": 375.082611, "low": 325.626526, "close": 325.626526, "volume": 25011}, "trend_line": null, "activity_lines": {"activity_5": 359.870363, "activity_10": 392.67774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.684931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326.1162, "high": 326.1162, "low": 301.632975, "close": 307.508942, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 336.399129, "activity_10": 373.622502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.145167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 307.508942, "high": 307.508942, "low": 267.356497, "close": 274.211792, "volume": 2957}, "trend_line": null, "activity_lines": {"activity_5": 309.108519, "activity_10": 350.910992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.704424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.397877, "high": 266.377197, "low": 242.873337, "close": 242.873337, "volume": 17973}, "trend_line": null, "activity_lines": {"activity_5": 282.634028, "activity_10": 325.546401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.608051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.873328, "high": 252.274872, "low": 221.328094, "close": 221.328094, "volume": 14712}, "trend_line": null, "activity_lines": {"activity_5": 256.09424, "activity_10": 299.879104, "activity_20": 362.265611, "activity_30": null}, "trend_signal": 0, "fair_value": 414.444053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.342231, "high": 220.916634, "low": 204.68001, "close": 220.031006, "volume": 6054}, "trend_line": null, "activity_lines": {"activity_5": 238.00133, "activity_10": 278.142568, "activity_20": 343.750083, "activity_30": null}, "trend_signal": 0, "fair_value": 405.186289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.807695, "high": 203.695967, "low": 189.919434, "close": 192.871536, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 217.894963, "activity_10": 255.836186, "activity_20": 324.151771, "activity_30": null}, "trend_signal": 0, "fair_value": 395.535618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.951352, "high": 203.695969, "low": 184.477697, "close": 203.695969, "volume": 9278}, "trend_line": null, "activity_lines": {"activity_5": 209.039235, "activity_10": 239.567564, "activity_20": 307.56222, "activity_30": null}, "trend_signal": 0, "fair_value": 387.194764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.967313, "high": 186.967313, "low": 157.948008, "close": 161.352783, "volume": 7202}, "trend_line": null, "activity_lines": {"activity_5": 190.770167, "activity_10": 219.953816, "activity_20": 288.452013, "activity_30": null}, "trend_signal": 0, "fair_value": 377.784681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.581972, "high": 216.980479, "low": 173.190765, "close": 211.076248, "volume": 7249}, "trend_line": null, "activity_lines": {"activity_5": 194.51029, "activity_10": 212.803739, "activity_20": 275.791038, "activity_30": null}, "trend_signal": 0, "fair_value": 371.116344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.536339, "high": 231.249031, "low": 201.747574, "close": 211.568268, "volume": 7027}, "trend_line": null, "activity_lines": {"activity_5": 199.097877, "activity_10": 208.351129, "activity_20": 264.389369, "activity_30": null}, "trend_signal": 0, "fair_value": 364.97988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.488464, "high": 233.217117, "low": 213.339543, "close": 231.249054, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 210.809908, "activity_10": 209.550631, "activity_20": 256.081444, "activity_30": null}, "trend_signal": 0, "fair_value": 360.026886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.390443, "high": 196.807696, "low": 168.270569, "close": 182.047119, "volume": 4740}, "trend_line": null, "activity_lines": {"activity_5": 203.562793, "activity_10": 203.190869, "activity_20": 244.078745, "activity_30": null}, "trend_signal": 0, "fair_value": 353.670466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.22795, "high": 200.743843, "low": 173.879593, "close": 191.887497, "volume": 4903}, "trend_line": null, "activity_lines": {"activity_5": 201.03906, "activity_10": 200.295988, "activity_20": 234.249558, "activity_30": null}, "trend_signal": 0, "fair_value": 348.091743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20245, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.9673, "high": 186.9673, "low": 152.03394, "close": 156.954132, "volume": 3310}, "trend_line": 341.720489, "activity_lines": {"activity_5": 184.835225, "activity_10": 191.976602, "activity_20": 222.282857, "activity_30": 270.729384}, "trend_signal": 0, "fair_value": 341.720489, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.289273, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.033933, "high": 160.398269, "low": 147.310551, "close": 155.478073, "volume": 15519}, "trend_line": 329.041896, "activity_lines": {"activity_5": 171.747512, "activity_10": 184.559276, "activity_20": 211.573373, "activity_30": 258.713745}, "trend_signal": 0, "fair_value": 335.712669, "relative_strength": null, "rate_of_change": -3.710223240374673, "market_dynamics": -0.182405, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.860783, "high": 167.286554, "low": 134.813266, "close": 137.765381, "volume": 13259}, "trend_line": 313.359993, "activity_lines": {"activity_5": 156.494914, "activity_10": 175.095152, "activity_20": 200.628423, "activity_30": 246.373324}, "trend_signal": 0, "fair_value": 329.526816, "relative_strength": null, "rate_of_change": -4.765928956353945, "market_dynamics": -0.076009, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.81327, "high": 142.685577, "low": 131.526581, "close": 131.526581, "volume": 12251}, "trend_line": 300.37014, "activity_lines": {"activity_5": 145.394961, "activity_10": 165.49863, "activity_20": 190.417581, "activity_30": 234.642136}, "trend_signal": 0, "fair_value": 323.526809, "relative_strength": null, "rate_of_change": -4.145345063241683, "market_dynamics": -0.001551, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.004807, "high": 124.972884, "low": 117.711647, "close": 117.711647, "volume": 5054}, "trend_line": 286.919789, "activity_lines": {"activity_5": 133.058065, "activity_10": 154.702472, "activity_20": 180.374933, "activity_30": 222.857718}, "trend_signal": 0, "fair_value": 317.473422, "relative_strength": null, "rate_of_change": -4.477925468889821, "market_dynamics": 0.023175, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.689993, "high": 137.9897, "low": 119.689993, "close": 133.835175, "volume": 5155}, "trend_line": 275.857958, "activity_lines": {"activity_5": 131.040736, "activity_10": 147.63134, "activity_20": 172.972184, "activity_30": 212.981291}, "trend_signal": 0, "fair_value": 312.226615, "relative_strength": null, "rate_of_change": -3.855374018834227, "market_dynamics": -0.007221, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.61421, "high": 126.61421, "low": 113.754959, "close": 113.754959, "volume": 2677}, "trend_line": 264.061837, "activity_lines": {"activity_5": 123.871265, "activity_10": 138.313643, "activity_20": 164.707898, "activity_30": 202.523033}, "trend_signal": 0, "fair_value": 306.713514, "relative_strength": null, "rate_of_change": -4.276157586869388, "market_dynamics": -0.084587, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.336158, "high": 106.336158, "low": 99.906526, "close": 100.470352, "volume": 28185}, "trend_line": 252.764666, "activity_lines": {"activity_5": 115.055133, "activity_10": 128.358987, "activity_20": 156.187324, "activity_30": 191.968744}, "trend_signal": 0, "fair_value": 301.139374, "relative_strength": null, "rate_of_change": -4.278229345196905, "market_dynamics": -0.110489, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.917351, "high": 99.906525, "low": 79.628471, "close": 79.628471, "volume": 124120}, "trend_line": 240.696385, "activity_lines": {"activity_5": 101.778042, "activity_10": 116.992692, "activity_20": 146.667707, "activity_30": 180.798666}, "trend_signal": 0, "fair_value": 295.31014, "relative_strength": null, "rate_of_change": -4.77451266863384, "market_dynamics": -0.071064, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.62847, "high": 100.895697, "low": 71.71508, "close": 97.928177, "volume": 97782}, "trend_line": 229.238094, "activity_lines": {"activity_5": 98.060728, "activity_10": 110.815774, "activity_20": 139.817507, "activity_30": 171.587814}, "trend_signal": 0, "fair_value": 290.249064, "relative_strength": null, "rate_of_change": -4.760474902853237, "market_dynamics": -0.169245, "expectation": {"probability": 29.1727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.917356, "high": 103.863223, "low": 87.047273, "close": 91.003967, "volume": 37234}, "trend_line": 217.255198, "activity_lines": {"activity_5": 93.354241, "activity_10": 105.08826, "activity_20": 132.998072, "activity_30": 162.669484}, "trend_signal": 0, "fair_value": 285.267936, "relative_strength": null, "rate_of_change": -5.227270821750936, "market_dynamics": -0.212475, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.025617, "high": 89.025617, "low": 74.19791, "close": 78.639297, "volume": 47769}, "trend_line": 204.533703, "activity_lines": {"activity_5": 87.381612, "activity_10": 98.311718, "activity_20": 125.621642, "activity_30": 153.726522}, "trend_signal": 0, "fair_value": 280.228213, "relative_strength": null, "rate_of_change": -5.85555379899357, "market_dynamics": -0.286024, "expectation": {"probability": 33.1613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.639297, "high": 84.970007, "low": 72.209671, "close": 72.209671, "volume": 40357}, "trend_line": 193.050557, "activity_lines": {"activity_5": 81.606818, "activity_10": 91.763221, "activity_20": 118.306159, "activity_30": 145.189488}, "trend_signal": 0, "fair_value": 275.275391, "relative_strength": null, "rate_of_change": -5.614305041942161, "market_dynamics": -0.305848, "expectation": {"probability": 31.8859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.517251, "high": 71.517251, "low": 60.339584, "close": 60.339584, "volume": 10531}, "trend_line": 180.290347, "activity_lines": {"activity_5": 73.759374, "activity_10": 84.24845, "activity_20": 110.434773, "activity_30": 136.62749}, "trend_signal": 0, "fair_value": 270.276884, "relative_strength": null, "rate_of_change": -6.609776318853097, "market_dynamics": -0.287969, "expectation": {"probability": 30.7049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.35041, "high": 811.122314, "low": 59.35041, "close": 811.122314, "volume": 37089}, "trend_line": 195.673755, "activity_lines": {"activity_5": 317.458765, "activity_10": 214.533938, "activity_20": 174.749153, "activity_30": 177.326326}, "trend_signal": 0, "fair_value": 282.568825, "relative_strength": null, "rate_of_change": 8.53257440344269, "market_dynamics": 0.071254, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 832.884094, "high": 862.559299, "low": 722.09668, "close": 850.689209, "volume": 3447}, "trend_line": 212.212839, "activity_lines": {"activity_5": 526.800846, "activity_10": 339.40594, "activity_20": 239.737669, "activity_30": 219.585388}, "trend_signal": 1, "fair_value": 295.193723, "relative_strength": null, "rate_of_change": 8.45237727461202, "market_dynamics": 0.355704, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 850.689209, "high": 1251.304565, "low": 850.689209, "close": 1251.304565, "volume": 38}, "trend_line": 243.068773, "activity_lines": {"activity_5": 819.035696, "activity_10": 524.083388, "activity_20": 339.834251, "activity_30": 286.623564}, "trend_signal": 1, "fair_value": 315.978741, "relative_strength": null, "rate_of_change": 14.54008821775387, "market_dynamics": 0.616637, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1251.304565, "high": 1251.304565, "low": 1111.01001, "close": 1111.01001, "volume": 392}, "trend_line": 269.852142, "activity_lines": {"activity_5": 986.32801, "activity_10": 662.570015, "activity_20": 421.618323, "activity_30": 342.619773}, "trend_signal": 1, "fair_value": 332.8943, "relative_strength": null, "rate_of_change": 11.018844037197663, "market_dynamics": 0.914741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1111.01001, "high": 1111.01001, "low": 930.0, "close": 930.0, "volume": 901}, "trend_line": 291.711749, "activity_lines": {"activity_5": 1024.030298, "activity_10": 749.772283, "activity_20": 481.974007, "activity_30": 385.209957}, "trend_signal": 1, "fair_value": 345.334002, "relative_strength": null, "rate_of_change": 8.100586802086598, "market_dynamics": 0.853461, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.0, "high": 930.0, "low": 760.0, "close": 786.0, "volume": 450}, "trend_line": 309.815971, "activity_lines": {"activity_5": 955.755225, "activity_10": 795.331432, "activity_20": 525.053726, "activity_30": 417.099522}, "trend_signal": 1, "fair_value": 354.327186, "relative_strength": null, "rate_of_change": 6.2062025482559475, "market_dynamics": 0.813775, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 785.0, "high": 785.0, "low": 754.0, "close": 754.0, "volume": 1197}, "trend_line": 327.571702, "activity_lines": {"activity_5": 878.488306, "activity_10": 822.562003, "activity_20": 562.256719, "activity_30": 445.756556}, "trend_signal": 1, "fair_value": 362.320642, "relative_strength": null, "rate_of_change": 5.731057357272271, "market_dynamics": 0.749426, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 750.478909, "high": 802.167542, "low": 736.562744, "close": 802.167542, "volume": 456}, "trend_line": 346.976253, "activity_lines": {"activity_5": 823.723181, "activity_10": 846.495835, "activity_20": 601.204021, "activity_30": 476.375642}, "trend_signal": 1, "fair_value": 370.945091, "relative_strength": null, "rate_of_change": 5.923756808516985, "market_dynamics": 0.677824, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 802.167542, "high": 802.167542, "low": 802.167542, "close": 802.167542, "volume": 0}, "trend_line": 367.28612, "activity_lines": {"activity_5": 798.900525, "activity_10": 857.274608, "activity_20": 637.071849, "activity_30": 505.742822}, "trend_signal": 1, "fair_value": 379.237831, "relative_strength": 94.881911, "rate_of_change": 5.853388185617417, "market_dynamics": 0.600992, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 802.167542, "high": 821.053766, "low": 785.319031, "close": 785.319031, "volume": 2623}, "trend_line": 386.673555, "activity_lines": {"activity_5": 789.051197, "activity_10": 851.718054, "activity_20": 668.171237, "activity_30": 532.712687}, "trend_signal": 1, "fair_value": 386.89974, "relative_strength": 84.300828, "rate_of_change": 5.278564569769214, "market_dynamics": 0.505779, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 724.634644, "high": 745.50885, "low": 724.634644, "close": 745.50885, "volume": 8650}, "trend_line": 406.145424, "activity_lines": {"activity_5": 775.577206, "activity_10": 825.741841, "activity_20": 692.365883, "activity_30": 555.863352}, "trend_signal": 1, "fair_value": 393.540649, "relative_strength": 79.523769, "rate_of_change": 5.035738479710609, "market_dynamics": 0.418572, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 745.50885, "high": 954.072449, "low": 745.50885, "close": 904.550781, "volume": 238}, "trend_line": 429.261242, "activity_lines": {"activity_5": 817.816602, "activity_10": 829.875315, "activity_20": 728.717868, "activity_30": 588.018536}, "trend_signal": 1, "fair_value": 402.831743, "relative_strength": 113.781216, "rate_of_change": 5.6915126046083415, "market_dynamics": 0.329663, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 904.550781, "high": 905.544739, "low": 894.610657, "close": 894.610657, "volume": 187}, "trend_line": 452.029321, "activity_lines": {"activity_5": 846.705904, "activity_10": 831.222193, "activity_20": 760.4531, "activity_30": 618.041079}, "trend_signal": 1, "fair_value": 411.613509, "relative_strength": 108.042865, "rate_of_change": 5.304014612155457, "market_dynamics": 0.236532, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 894.610657, "high": 894.610657, "low": 894.610657, "close": 894.610657, "volume": 0}, "trend_line": 474.141375, "activity_lines": {"activity_5": 869.432332, "activity_10": 839.054414, "activity_20": 788.469972, "activity_30": 646.594713}, "trend_signal": 1, "fair_value": 420.087143, "relative_strength": 112.155262, "rate_of_change": 4.891730021203647, "market_dynamics": 0.136119, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1108.730713, "high": 1108.730713, "low": 1108.730713, "close": 1108.730713, "volume": 0}, "trend_line": 505.030828, "activity_lines": {"activity_5": 957.369238, "activity_10": 889.752088, "activity_20": 833.09761, "activity_30": 687.535961}, "trend_signal": 1, "fair_value": 431.960308, "relative_strength": 149.759578, "rate_of_change": 6.514819129631959, "market_dynamics": 0.080533, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1108.730713, "high": 1108.730713, "low": 926.419006, "close": 926.419006, "volume": 32}, "trend_line": 529.515211, "activity_lines": {"activity_5": 962.974797, "activity_10": 904.052529, "activity_20": 855.461741, "activity_30": 714.722295}, "trend_signal": 1, "fair_value": 440.340964, "relative_strength": 105.898663, "rate_of_change": 4.848096718563097, "market_dynamics": -0.024271, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 929.401062, "high": 1153.599976, "low": 929.401062, "close": 1037.410034, "volume": 96}, "trend_line": 558.863742, "activity_lines": {"activity_5": 993.516687, "activity_10": 935.980085, "activity_20": 884.451252, "activity_30": 747.489703}, "trend_signal": 1, "fair_value": 450.292115, "relative_strength": 127.126335, "rate_of_change": 5.54252840906585, "market_dynamics": -0.067139, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1037.410034, "high": 1090.0, "low": 1037.410034, "close": 1069.0, "volume": 20}, "trend_line": 589.314472, "activity_lines": {"activity_5": 1025.731282, "activity_10": 968.498361, "activity_20": 911.942636, "activity_30": 780.40172}, "trend_signal": 1, "fair_value": 460.434867, "relative_strength": 129.220421, "rate_of_change": 5.448685916002764, "market_dynamics": -0.026542, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1039.0, "high": 1180.0, "low": 1039.0, "close": 1180.0, "volume": 395}, "trend_line": 624.055626, "activity_lines": {"activity_5": 1083.319922, "activity_10": 1016.346956, "activity_20": 945.289444, "activity_30": 818.510463}, "trend_signal": 1, "fair_value": 472.040757, "relative_strength": 148.446409, "rate_of_change": 5.895180867032897, "market_dynamics": 0.061606, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1120.0, "close": 1175.0, "volume": 122}, "trend_line": 658.838074, "activity_lines": {"activity_5": 1120.215938, "activity_10": 1056.416779, "activity_20": 972.884871, "activity_30": 854.055262}, "trend_signal": 1, "fair_value": 483.19884, "relative_strength": 140.752587, "rate_of_change": 5.573613400931033, "market_dynamics": 0.253813, "expectation": {"probability": 41.8345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae0211a6-bcbc-4d10-83c1-1820f3f692a1/", "share_image": "https://sharemaestro.com/terminal/ae0211a6-bcbc-4d10-83c1-1820f3f692a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}