{"ticker": {"uuid": "ae0320b7-4d03-4252-b96b-8ed106d1bec4", "symbol": "TC", "name": "TuanChe ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TC fell 15.61%, moving from 10.48 to 8.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.24 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "-15.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.24"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 9.08, "low": 8.71, "close": 8.84, "volume": 3638}, "trend_line": 11.502563, "activity_lines": {"activity_5": 9.24092, "activity_10": 9.547916, "activity_20": 10.068728, "activity_30": 10.400241}, "trend_signal": 0, "fair_value": 43.948319, "relative_strength": -44.239525, "rate_of_change": -2.1032640010076777, "market_dynamics": -0.649738, "expectation": {"probability": 40.0729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.54, "high": 188.97, "low": 143.79, "close": 154.53, "volume": 302206}, "trend_line": 268.93796, "activity_lines": {"activity_5": 152.2, "activity_10": 160.815545, "activity_20": 170.546157, "activity_30": 188.612432}, "trend_signal": 0, "fair_value": 868.830946, "relative_strength": -79.901451, "rate_of_change": -25.909746179311792, "market_dynamics": 0.106564, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.0, "high": 166.71, "low": 144.0, "close": 161.94, "volume": 185967}, "trend_line": 204.63596, "activity_lines": {"activity_5": 155.35, "activity_10": 159.666545, "activity_20": 168.648877, "activity_30": 181.709338}, "trend_signal": 0, "fair_value": 858.7921, "relative_strength": -79.329299, "rate_of_change": -23.909603538303024, "market_dynamics": 0.263529, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.47, "high": 168.0, "low": 145.65, "close": 152.67, "volume": 82534}, "trend_line": 198.42496, "activity_lines": {"activity_5": 154.976, "activity_10": 157.542273, "activity_20": 166.17274, "activity_30": 178.356695}, "trend_signal": 0, "fair_value": 847.616908, "relative_strength": -79.93427, "rate_of_change": -3.0351459244992975, "market_dynamics": 0.35771, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.66, "high": 162.0, "low": 141.03, "close": 150.0, "volume": 92530}, "trend_line": 193.73296, "activity_lines": {"activity_5": 153.642, "activity_10": 155.211818, "activity_20": 163.87246, "activity_30": 175.232505}, "trend_signal": 0, "fair_value": 837.4246, "relative_strength": -80.325907, "rate_of_change": -2.364621870151823, "market_dynamics": 0.461067, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.0, "high": 155.4, "low": 141.03, "close": 142.8, "volume": 61175}, "trend_line": 190.54296, "activity_lines": {"activity_5": 150.028, "activity_10": 152.008909, "activity_20": 161.200751, "activity_30": 171.946507}, "trend_signal": 0, "fair_value": 825.339985, "relative_strength": -80.785483, "rate_of_change": -1.6465964284033023, "market_dynamics": 0.477786, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.7, "high": 162.0, "low": 143.67, "close": 150.0, "volume": 144275}, "trend_line": 186.81896, "activity_lines": {"activity_5": 149.232, "activity_10": 151.064182, "activity_20": 159.4919, "activity_30": 169.330832}, "trend_signal": 0, "fair_value": 813.763062, "relative_strength": -80.14716, "rate_of_change": -1.9544148994011585, "market_dynamics": 0.407031, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.06, "high": 180.0, "low": 150.06, "close": 179.67, "volume": 217482}, "trend_line": 184.10896, "activity_lines": {"activity_5": 158.628, "activity_10": 156.097636, "activity_20": 160.794477, "activity_30": 168.869609}, "trend_signal": 0, "fair_value": 802.991715, "relative_strength": -75.632744, "rate_of_change": -1.4506022300948511, "market_dynamics": 0.682016, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.0, "high": 222.0, "low": 174.0, "close": 215.7, "volume": 542165}, "trend_line": 182.94896, "activity_lines": {"activity_5": 178.852, "activity_10": 167.241273, "activity_20": 165.544483, "activity_30": 170.907741}, "trend_signal": 0, "fair_value": 792.6821, "relative_strength": -71.009777, "rate_of_change": -0.63006167652025, "market_dynamics": 0.932541, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.94, "high": 224.97, "low": 174.3, "close": 174.6, "volume": 242214}, "trend_line": 181.26896, "activity_lines": {"activity_5": 181.174, "activity_10": 169.747091, "activity_20": 166.124489, "activity_30": 170.369098}, "trend_signal": 0, "fair_value": 782.493638, "relative_strength": -75.490355, "rate_of_change": -0.9182889041839902, "market_dynamics": 1.114313, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.6, "high": 187.38, "low": 150.06, "close": 152.73, "volume": 181453}, "trend_line": 178.35996, "activity_lines": {"activity_5": 174.566, "activity_10": 167.862, "activity_20": 164.661637, "activity_30": 168.527875}, "trend_signal": 0, "fair_value": 772.241908, "relative_strength": -77.825301, "rate_of_change": -1.604797644340207, "market_dynamics": 1.244722, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.73, "high": 188.07, "low": 150.06, "close": 168.63, "volume": 172625}, "trend_line": 176.19896, "activity_lines": {"activity_5": 172.596, "activity_10": 168.801273, "activity_20": 164.839643, "activity_30": 167.900135}, "trend_signal": 0, "fair_value": 762.245946, "relative_strength": -74.487043, "rate_of_change": -1.2115947996400096, "market_dynamics": 1.223333, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.54, "high": 174.0, "low": 150.6, "close": 156.0, "volume": 525880}, "trend_line": 173.87296, "activity_lines": {"activity_5": 165.174, "activity_10": 167.187818, "activity_20": 163.833286, "activity_30": 166.596977}, "trend_signal": 0, "fair_value": 752.861331, "relative_strength": -76.253584, "rate_of_change": -1.3200985976307655, "market_dynamics": 1.196878, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.0, "high": 161.28, "low": 150.06, "close": 156.0, "volume": 29054}, "trend_line": 170.97296, "activity_lines": {"activity_5": 159.33, "activity_10": 165.682364, "activity_20": 163.041214, "activity_30": 165.443883}, "trend_signal": 0, "fair_value": 744.899792, "relative_strength": -76.539827, "rate_of_change": -1.6678844139997417, "market_dynamics": 1.153632, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.0, "high": 163.89, "low": 140.73, "close": 151.5, "volume": 513365}, "trend_line": 168.82296, "activity_lines": {"activity_5": 155.966, "activity_10": 163.298182, "activity_20": 161.877857, "activity_30": 164.187563}, "trend_signal": 0, "fair_value": 737.640177, "relative_strength": -76.328619, "rate_of_change": -1.2575087896939994, "market_dynamics": 1.222677, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.0, "high": 161.79, "low": 141.3, "close": 144.0, "volume": 32958}, "trend_line": 166.92296, "activity_lines": {"activity_5": 151.642, "activity_10": 159.523091, "activity_20": 160.107429, "activity_30": 162.586081}, "trend_signal": 0, "fair_value": 731.257869, "relative_strength": -76.8218, "rate_of_change": -1.125439335976579, "market_dynamics": 1.024052, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.6, "high": 161.7, "low": 141.6, "close": 150.3, "volume": 41867}, "trend_line": 165.63296, "activity_lines": {"activity_5": 150.0, "activity_10": 156.871636, "activity_20": 159.179857, "activity_30": 161.513632}, "trend_signal": 0, "fair_value": 726.297485, "relative_strength": -74.321399, "rate_of_change": -0.7728116012320846, "market_dynamics": 0.838452, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.0, "high": 168.03, "low": 142.86, "close": 156.0, "volume": 11316}, "trend_line": 164.73196, "activity_lines": {"activity_5": 151.48, "activity_10": 155.251091, "activity_20": 158.946571, "activity_30": 160.892151}, "trend_signal": 0, "fair_value": 720.951331, "relative_strength": -72.193763, "rate_of_change": -0.5439738564111941, "market_dynamics": 0.759687, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.84, "high": 165.0, "low": 141.27, "close": 164.34, "volume": 27914}, "trend_line": 164.80996, "activity_lines": {"activity_5": 155.74, "activity_10": 155.577273, "activity_20": 159.504857, "activity_30": 160.866863}, "trend_signal": 0, "fair_value": 715.674031, "relative_strength": -69.325816, "rate_of_change": 0.047349646055327065, "market_dynamics": 0.651029, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.15, "high": 168.03, "low": 153.0, "close": 161.97, "volume": 18546}, "trend_line": 164.10896, "activity_lines": {"activity_5": 158.654, "activity_10": 156.406364, "activity_20": 159.776857, "activity_30": 160.68364}, "trend_signal": 0, "fair_value": 710.637685, "relative_strength": -67.753983, "rate_of_change": -0.42533837154016263, "market_dynamics": 0.667139, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.94, "high": 174.0, "low": 129.15, "close": 129.36, "volume": 847473}, "trend_line": 162.44396, "activity_lines": {"activity_5": 150.0, "activity_10": 151.536, "activity_20": 156.894714, "activity_30": 158.441772}, "trend_signal": 0, "fair_value": 702.851531, "relative_strength": -70.002841, "rate_of_change": -1.0145698321407874, "market_dynamics": 0.576342, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.45, "high": 129.45, "low": 111.03, "close": 111.06, "volume": 105179}, "trend_line": 160.3955, "activity_lines": {"activity_5": 136.222, "activity_10": 143.763273, "activity_20": 152.363571, "activity_30": 155.126677}, "trend_signal": 0, "fair_value": 697.255762, "relative_strength": -69.334605, "rate_of_change": -1.2610256484759457, "market_dynamics": 0.235756, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.03, "high": 132.0, "low": 107.79, "close": 114.93, "volume": 58574}, "trend_line": 157.5265, "activity_lines": {"activity_5": 126.35, "activity_10": 137.740909, "activity_20": 148.408, "activity_30": 152.193419}, "trend_signal": 0, "fair_value": 691.896338, "relative_strength": -65.207999, "rate_of_change": -1.7887035484162583, "market_dynamics": -0.158889, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.3, "high": 117.0, "low": 90.54, "close": 94.8, "volume": 59832}, "trend_line": 155.0855, "activity_lines": {"activity_5": 112.506, "activity_10": 128.805273, "activity_20": 142.759143, "activity_30": 148.146548}, "trend_signal": 0, "fair_value": 687.2348, "relative_strength": -64.36573, "rate_of_change": -1.5495805467651491, "market_dynamics": -0.542941, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.21, "high": 102.0, "low": 90.0, "close": 90.0, "volume": 76403}, "trend_line": 152.285, "activity_lines": {"activity_5": 101.698, "activity_10": 120.109636, "activity_20": 136.928714, "activity_30": 143.947484}, "trend_signal": 0, "fair_value": 681.177108, "relative_strength": -58.766994, "rate_of_change": -1.8057781030463838, "market_dynamics": -0.833888, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.0, "high": 108.0, "low": 90.0, "close": 93.66, "volume": 416938}, "trend_line": 148.907, "activity_lines": {"activity_5": 96.908, "activity_10": 113.197636, "activity_20": 131.732571, "activity_30": 140.165226}, "trend_signal": 0, "fair_value": 674.258262, "relative_strength": -56.053821, "rate_of_change": -2.2182092786551437, "market_dynamics": -0.8118, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.28, "high": 99.0, "low": 81.33, "close": 82.53, "volume": 75827}, "trend_line": 145.588, "activity_lines": {"activity_5": 90.788, "activity_10": 105.177273, "activity_20": 125.710429, "activity_30": 135.882839}, "trend_signal": 0, "fair_value": 667.594992, "relative_strength": -60.215563, "rate_of_change": -2.2289079761193342, "market_dynamics": -0.855314, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.0, "high": 84.06, "low": 73.2, "close": 75.3, "volume": 78404}, "trend_line": 142.917, "activity_lines": {"activity_5": 84.16, "activity_10": 97.074545, "activity_20": 119.321, "activity_30": 131.348129}, "trend_signal": 0, "fair_value": 660.577685, "relative_strength": -63.025953, "rate_of_change": -1.834629227683595, "market_dynamics": -0.880176, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.17, "high": 78.0, "low": 60.06, "close": 61.2, "volume": 167383}, "trend_line": 139.903, "activity_lines": {"activity_5": 75.474, "activity_10": 87.875455, "activity_20": 112.085714, "activity_30": 126.076065}, "trend_signal": 0, "fair_value": 651.1623, "relative_strength": -70.026888, "rate_of_change": -2.1089163640434725, "market_dynamics": -0.88955, "expectation": {"probability": 46.5123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.06, "high": 75.06, "low": 60.06, "close": 65.4, "volume": 1377179}, "trend_line": 137.023, "activity_lines": {"activity_5": 70.428, "activity_10": 81.315273, "activity_20": 105.986143, "activity_30": 121.269419}, "trend_signal": 0, "fair_value": 644.600762, "relative_strength": -67.245283, "rate_of_change": -2.0585691514835247, "market_dynamics": -0.83696, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.51, "high": 67.98, "low": 60.63, "close": 60.99, "volume": 134392}, "trend_line": 134.087, "activity_lines": {"activity_5": 65.552, "activity_10": 75.709091, "activity_20": 99.986571, "activity_30": 116.364065}, "trend_signal": 0, "fair_value": 638.549415, "relative_strength": -68.568558, "rate_of_change": -2.1427059690708914, "market_dynamics": -0.839749, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.99, "high": 74.1, "low": 60.9, "close": 68.55, "volume": 174360}, "trend_line": 131.221, "activity_lines": {"activity_5": 65.374, "activity_10": 72.720545, "activity_20": 95.143857, "activity_30": 112.135871}, "trend_signal": 0, "fair_value": 631.911915, "relative_strength": -62.516044, "rate_of_change": -2.1374182433792877, "market_dynamics": -0.779792, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.81, "high": 69.0, "low": 60.6, "close": 62.1, "volume": 74309}, "trend_line": 127.893, "activity_lines": {"activity_5": 63.978, "activity_10": 69.332182, "activity_20": 90.163429, "activity_30": 107.676452}, "trend_signal": 0, "fair_value": 625.290762, "relative_strength": -66.103181, "rate_of_change": -2.5361794225009735, "market_dynamics": -0.804661, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.68, "high": 62.97, "low": 51.21, "close": 51.21, "volume": 145270}, "trend_line": 124.511, "activity_lines": {"activity_5": 59.832, "activity_10": 64.924364, "activity_20": 84.593, "activity_30": 102.729161}, "trend_signal": 0, "fair_value": 618.253646, "relative_strength": -71.962801, "rate_of_change": -2.6443980514961765, "market_dynamics": -0.957784, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 51.6, "low": 2.6, "close": 47.2, "volume": 1402158}, "trend_line": 121.084333, "activity_lines": {"activity_5": 55.015333, "activity_10": 60.58, "activity_20": 79.139667, "activity_30": 97.741355}, "trend_signal": 0, "fair_value": 611.421595, "relative_strength": -73.549169, "rate_of_change": -2.752099814474219, "market_dynamics": -0.807749, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.4, "high": 60.6, "low": 35.6, "close": 38.6, "volume": 2074469}, "trend_line": 117.611, "activity_lines": {"activity_5": 48.545333, "activity_10": 55.450182, "activity_20": 73.363952, "activity_30": 92.419785}, "trend_signal": 0, "fair_value": 604.053646, "relative_strength": -77.915488, "rate_of_change": -2.868523874182795, "market_dynamics": -0.676063, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.8, "high": 45.612, "low": 34.002, "close": 37.4, "volume": 341326}, "trend_line": 113.857667, "activity_lines": {"activity_5": 43.168, "activity_10": 51.103273, "activity_20": 67.975857, "activity_30": 87.244882}, "trend_signal": 0, "fair_value": 596.04339, "relative_strength": -78.341267, "rate_of_change": -3.1913111868787767, "market_dynamics": -0.607101, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.922, "high": 49.4, "low": 36.04, "close": 45.8, "volume": 494562}, "trend_line": 109.395333, "activity_lines": {"activity_5": 42.667333, "activity_10": 49.104182, "activity_20": 63.925381, "activity_30": 82.854065}, "trend_signal": 0, "fair_value": 588.255441, "relative_strength": -72.315351, "rate_of_change": -3.919221355554398, "market_dynamics": -0.328379, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.998, "high": 45.2, "low": 36.0, "close": 37.0, "volume": 98501}, "trend_line": 103.438667, "activity_lines": {"activity_5": 40.32, "activity_10": 46.041455, "activity_20": 59.561571, "activity_30": 78.183398}, "trend_signal": 0, "fair_value": 581.011851, "relative_strength": -77.308292, "rate_of_change": -5.4450823784228515, "market_dynamics": -0.245935, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.03, "high": 38.4, "low": 34.2, "close": 36.2, "volume": 123356}, "trend_line": 98.825333, "activity_lines": {"activity_5": 38.653333, "activity_10": 43.273273, "activity_20": 55.727952, "activity_30": 73.845419}, "trend_signal": 0, "fair_value": 573.859287, "relative_strength": -77.623624, "rate_of_change": -4.459970467330167, "market_dynamics": -0.164241, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.4, "high": 43.2, "low": 35.0, "close": 36.2, "volume": 328677}, "trend_line": 94.941, "activity_lines": {"activity_5": 37.72, "activity_10": 41.036, "activity_20": 52.493238, "activity_30": 69.805075}, "trend_signal": 0, "fair_value": 566.687492, "relative_strength": -76.691591, "rate_of_change": -3.930503325498532, "market_dynamics": 0.115903, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.2, "high": 38.6, "low": 30.6, "close": 31.0, "volume": 223440}, "trend_line": 90.353333, "activity_lines": {"activity_5": 35.213333, "activity_10": 38.304, "activity_20": 49.206905, "activity_30": 65.679849}, "trend_signal": 0, "fair_value": 558.809287, "relative_strength": -79.20375, "rate_of_change": -4.832124161321238, "market_dynamics": 0.152154, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.2, "high": 33.346, "low": 28.002, "close": 30.6, "volume": 79088}, "trend_line": 86.173333, "activity_lines": {"activity_5": 33.0, "activity_10": 36.182, "activity_20": 46.263714, "activity_30": 61.824796}, "trend_signal": 0, "fair_value": 551.582364, "relative_strength": -79.4839, "rate_of_change": -4.626282021051738, "market_dynamics": 0.243801, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 28.0, "close": 30.8, "volume": 52577}, "trend_line": 82.0, "activity_lines": {"activity_5": 31.866667, "activity_10": 34.669091, "activity_20": 43.741143, "activity_30": 58.252323}, "trend_signal": 0, "fair_value": 544.260569, "relative_strength": -78.660175, "rate_of_change": -4.84295182130184, "market_dynamics": 0.280883, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.6, "high": 45.6, "low": 30.6, "close": 40.0, "volume": 302454}, "trend_line": 78.283333, "activity_lines": {"activity_5": 34.213333, "activity_10": 35.2, "activity_20": 42.399524, "activity_30": 55.542645}, "trend_signal": 0, "fair_value": 536.766979, "relative_strength": -71.131787, "rate_of_change": -4.532520731707319, "market_dynamics": 0.450664, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.0, "high": 45.2, "low": 32.6, "close": 36.2, "volume": 949253}, "trend_line": 74.69, "activity_lines": {"activity_5": 35.04, "activity_10": 35.170909, "activity_20": 40.934095, "activity_30": 52.827591}, "trend_signal": 0, "fair_value": 529.325954, "relative_strength": -73.003138, "rate_of_change": -4.590163528167613, "market_dynamics": 0.645858, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.24, "high": 42.6, "low": 32.0, "close": 33.0, "volume": 629204}, "trend_line": 70.78, "activity_lines": {"activity_5": 34.8, "activity_10": 34.603636, "activity_20": 39.437524, "activity_30": 50.137914}, "trend_signal": 0, "fair_value": 521.845185, "relative_strength": -73.189434, "rate_of_change": -5.234971214352653, "market_dynamics": 0.799131, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.0, "high": 34.6, "low": 28.2, "close": 32.8, "volume": 112226}, "trend_line": 66.673333, "activity_lines": {"activity_5": 34.36, "activity_10": 34.08, "activity_20": 38.157762, "activity_30": 47.687591}, "trend_signal": 0, "fair_value": 514.420826, "relative_strength": -73.446848, "rate_of_change": -5.802016106244704, "market_dynamics": 0.984028, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.8, "high": 43.6, "low": 30.4, "close": 43.6, "volume": 319056}, "trend_line": 62.648667, "activity_lines": {"activity_5": 37.373333, "activity_10": 35.756364, "activity_20": 38.108952, "activity_30": 46.198989}, "trend_signal": 0, "fair_value": 508.700313, "relative_strength": -63.935281, "rate_of_change": -6.036395390642907, "market_dynamics": 1.084226, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.0, "high": 48.6, "low": 38.1, "close": 42.6, "volume": 433943}, "trend_line": 58.669667, "activity_lines": {"activity_5": 39.2, "activity_10": 37.130909, "activity_20": 38.048714, "activity_30": 44.905527}, "trend_signal": 0, "fair_value": 503.108005, "relative_strength": -64.335741, "rate_of_change": -6.351292358702549, "market_dynamics": 1.216111, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.0, "high": 45.952, "low": 32.27, "close": 42.4, "volume": 119380}, "trend_line": 55.771, "activity_lines": {"activity_5": 40.786667, "activity_10": 38.352727, "activity_20": 38.078, "activity_30": 43.855871}, "trend_signal": 0, "fair_value": 497.322685, "relative_strength": -64.352747, "rate_of_change": -4.940656983786862, "market_dynamics": 1.318305, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.5, "high": 46.4, "low": 40.4, "close": 44.4, "volume": 60880}, "trend_line": 53.549, "activity_lines": {"activity_5": 42.626667, "activity_10": 39.825455, "activity_20": 38.386286, "activity_30": 43.122258}, "trend_signal": 0, "fair_value": 491.530377, "relative_strength": -62.233376, "rate_of_change": -3.984149468361696, "market_dynamics": 1.412279, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.2, "high": 45.398, "low": 42.8, "close": 45.0, "volume": 33846}, "trend_line": 51.218, "activity_lines": {"activity_5": 43.906667, "activity_10": 41.163636, "activity_20": 38.866714, "activity_30": 42.57071}, "trend_signal": 0, "fair_value": 485.819223, "relative_strength": -60.142908, "rate_of_change": -4.353022465405509, "market_dynamics": 1.389873, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.2, "high": 47.4, "low": 42.002, "close": 44.6, "volume": 76068}, "trend_line": 49.544667, "activity_lines": {"activity_5": 44.24, "activity_10": 42.167273, "activity_20": 39.390476, "activity_30": 42.143742}, "trend_signal": 0, "fair_value": 480.028197, "relative_strength": -60.504022, "rate_of_change": -3.2670799328361246, "market_dynamics": 1.338057, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.472, "high": 47.398, "low": 40.0, "close": 40.0, "volume": 84914}, "trend_line": 47.878, "activity_lines": {"activity_5": 42.973333, "activity_10": 42.083636, "activity_20": 39.507619, "activity_30": 41.527957}, "trend_signal": 0, "fair_value": 474.423454, "relative_strength": -64.778772, "rate_of_change": -3.3639685175399343, "market_dynamics": 1.319933, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.832, "high": 41.874, "low": 35.0, "close": 37.8, "volume": 56616}, "trend_line": 46.016, "activity_lines": {"activity_5": 41.146667, "activity_10": 41.6, "activity_20": 39.449524, "activity_30": 40.877763}, "trend_signal": 0, "fair_value": 468.665954, "relative_strength": -65.829034, "rate_of_change": -3.8890513388195034, "market_dynamics": 1.278054, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.6, "high": 42.198, "low": 34.8, "close": 35.8, "volume": 21792}, "trend_line": 44.458333, "activity_lines": {"activity_5": 38.96, "activity_10": 40.723636, "activity_20": 39.204762, "activity_30": 40.218667}, "trend_signal": 0, "fair_value": 462.914672, "relative_strength": -66.689178, "rate_of_change": -3.385055198191923, "market_dynamics": 1.194392, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.6, "high": 43.0, "low": 34.8, "close": 37.2, "volume": 32139}, "trend_line": 43.188333, "activity_lines": {"activity_5": 37.813333, "activity_10": 40.050909, "activity_20": 39.100952, "activity_30": 39.750387}, "trend_signal": 0, "fair_value": 457.056979, "relative_strength": -65.64037, "rate_of_change": -2.8566073316334264, "market_dynamics": 1.115249, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.8, "high": 39.3, "low": 30.62, "close": 32.8, "volume": 249991}, "trend_line": 42.241667, "activity_lines": {"activity_5": 35.72, "activity_10": 38.498182, "activity_20": 38.619048, "activity_30": 39.080172}, "trend_signal": 0, "fair_value": 451.132621, "relative_strength": -68.706332, "rate_of_change": -2.1919484597842676, "market_dynamics": 0.919526, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.4, "high": 35.0, "low": 28.57, "close": 30.8, "volume": 641266}, "trend_line": 41.088333, "activity_lines": {"activity_5": 33.746667, "activity_10": 36.778182, "activity_20": 37.966667, "activity_30": 38.342}, "trend_signal": 0, "fair_value": 445.421018, "relative_strength": -68.200465, "rate_of_change": -2.730323119113649, "market_dynamics": 0.807997, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.8, "high": 36.6, "low": 31.4, "close": 33.0, "volume": 101584}, "trend_line": 40.155333, "activity_lines": {"activity_5": 33.12, "activity_10": 35.672727, "activity_20": 37.549524, "activity_30": 37.820172}, "trend_signal": 0, "fair_value": 440.344095, "relative_strength": -63.312223, "rate_of_change": -2.2707175781504687, "market_dynamics": 0.621515, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.2, "high": 38.198, "low": 30.008, "close": 32.0, "volume": 40951}, "trend_line": 38.937, "activity_lines": {"activity_5": 32.48, "activity_10": 34.556364, "activity_20": 37.052381, "activity_30": 37.294022}, "trend_signal": 0, "fair_value": 435.476915, "relative_strength": -61.77868, "rate_of_change": -3.0340502966318352, "market_dynamics": 0.35047, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.0, "high": 36.68, "low": 31.0, "close": 33.0, "volume": 97661}, "trend_line": 37.967, "activity_lines": {"activity_5": 32.426667, "activity_10": 33.847273, "activity_20": 36.645714, "activity_30": 36.910989}, "trend_signal": 0, "fair_value": 430.843069, "relative_strength": -59.274438, "rate_of_change": -2.4912037393738573, "market_dynamics": 0.1633, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.8, "high": 40.2, "low": 31.8, "close": 35.22, "volume": 108547}, "trend_line": 37.434, "activity_lines": {"activity_5": 33.393333, "activity_10": 33.76, "activity_20": 36.439048, "activity_30": 36.733763}, "trend_signal": 0, "fair_value": 427.626531, "relative_strength": -56.946721, "rate_of_change": -1.4038507124608246, "market_dynamics": -0.024713, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.0, "high": 43.4, "low": 33.4, "close": 34.24, "volume": 164861}, "trend_line": 37.002, "activity_lines": {"activity_5": 33.872, "activity_10": 33.665091, "activity_20": 36.118, "activity_30": 36.527699}, "trend_signal": 0, "fair_value": 424.039287, "relative_strength": -56.842241, "rate_of_change": -1.154031094726706, "market_dynamics": -0.088289, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.8, "high": 36.598, "low": 30.2, "close": 34.18, "volume": 818732}, "trend_line": 36.854667, "activity_lines": {"activity_5": 34.101333, "activity_10": 33.664, "activity_20": 35.818667, "activity_30": 36.345634}, "trend_signal": 0, "fair_value": 420.508197, "relative_strength": -54.768921, "rate_of_change": -0.3981757742824801, "market_dynamics": 0.009537, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.6, "high": 38.798, "low": 32.0, "close": 35.8, "volume": 213332}, "trend_line": 36.801333, "activity_lines": {"activity_5": 34.792, "activity_10": 34.023273, "activity_20": 35.683238, "activity_30": 36.277591}, "trend_signal": 0, "fair_value": 416.6223, "relative_strength": -47.620346, "rate_of_change": -0.14471437226661021, "market_dynamics": 0.116794, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0, "high": 36.8, "low": 33.4, "close": 35.598, "volume": 213321}, "trend_line": 36.461267, "activity_lines": {"activity_5": 35.162, "activity_10": 34.345818, "activity_20": 35.515238, "activity_30": 36.199957}, "trend_signal": 0, "fair_value": 412.812031, "relative_strength": -48.792273, "rate_of_change": -0.9240589192788213, "market_dynamics": 0.178724, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 36.998, "low": 31.6, "close": 32.4, "volume": 104694}, "trend_line": 36.307933, "activity_lines": {"activity_5": 34.2928, "activity_10": 34.116036, "activity_20": 35.029343, "activity_30": 35.93794}, "trend_signal": 0, "fair_value": 408.038954, "relative_strength": -51.82947, "rate_of_change": -0.42053941789790517, "market_dynamics": 0.164494, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.4, "high": 36.8, "low": 32.4, "close": 34.4, "volume": 72109}, "trend_line": 36.247933, "activity_lines": {"activity_5": 34.278267, "activity_10": 34.257164, "activity_20": 34.787257, "activity_30": 35.814847}, "trend_signal": 0, "fair_value": 403.624851, "relative_strength": -46.678916, "rate_of_change": -0.16525314178583278, "market_dynamics": 0.188259, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.4, "high": 43.6, "low": 33.6, "close": 43.0, "volume": 1206523}, "trend_line": 36.4746, "activity_lines": {"activity_5": 37.119733, "activity_10": 35.896473, "activity_20": 35.403267, "activity_30": 36.250465}, "trend_signal": 0, "fair_value": 399.900492, "relative_strength": -29.698826, "rate_of_change": 0.6253239322639419, "market_dynamics": 0.563779, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.6, "high": 52.0, "low": 32.4, "close": 33.4, "volume": 773171}, "trend_line": 36.5546, "activity_lines": {"activity_5": 36.1732, "activity_10": 35.608509, "activity_20": 35.102133, "activity_30": 36.052103}, "trend_signal": 0, "fair_value": 395.614595, "relative_strength": -42.739628, "rate_of_change": 0.2193307123313163, "market_dynamics": 0.825979, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.4, "high": 34.6, "low": 29.16, "close": 31.4, "volume": 91921}, "trend_line": 36.581267, "activity_lines": {"activity_5": 34.72, "activity_10": 34.931455, "activity_20": 34.662905, "activity_30": 35.719548}, "trend_signal": 0, "fair_value": 391.296646, "relative_strength": -43.497154, "rate_of_change": 0.07295114705124997, "market_dynamics": 1.023175, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.4, "high": 86.0, "low": 26.8, "close": 28.6, "volume": 43864342}, "trend_line": 36.507933, "activity_lines": {"activity_5": 32.613333, "activity_10": 33.7744, "activity_20": 34.021771, "activity_30": 35.204628}, "trend_signal": 0, "fair_value": 386.922287, "relative_strength": -46.173204, "rate_of_change": -0.20046872624722262, "market_dynamics": 1.198861, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.6, "high": 31.798, "low": 15.026, "close": 17.164, "volume": 1107603}, "trend_line": 35.746733, "activity_lines": {"activity_5": 26.948, "activity_10": 30.658436, "activity_20": 32.367686, "activity_30": 33.956632}, "trend_signal": 0, "fair_value": 383.147697, "relative_strength": -65.442011, "rate_of_change": -2.085026287300358, "market_dynamics": 0.674821, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.2, "high": 18.58, "low": 15.404, "close": 16.56, "volume": 174461}, "trend_line": 35.092067, "activity_lines": {"activity_5": 22.2304, "activity_10": 27.743127, "activity_20": 30.764819, "activity_30": 32.718778}, "trend_signal": 0, "fair_value": 378.811544, "relative_strength": -67.020668, "rate_of_change": -1.8314009283030113, "market_dynamics": 0.166756, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.8, "high": 17.2, "low": 15.4, "close": 16.052, "volume": 93187}, "trend_line": 34.527133, "activity_lines": {"activity_5": 19.106133, "activity_10": 25.055818, "activity_20": 29.214714, "activity_30": 31.490387}, "trend_signal": 0, "fair_value": 375.375787, "relative_strength": -65.527338, "rate_of_change": -1.6098624227521305, "market_dynamics": -0.244386, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.052, "high": 21.192, "low": 15.4, "close": 17.2, "volume": 853128}, "trend_line": 34.007133, "activity_lines": {"activity_5": 17.521067, "activity_10": 22.936291, "activity_20": 27.867981, "activity_30": 30.372508}, "trend_signal": 0, "fair_value": 372.216813, "relative_strength": -62.118644, "rate_of_change": -1.506061913683931, "market_dynamics": -0.738376, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.2, "high": 21.2, "low": 15.434, "close": 20.2, "volume": 1582003}, "trend_line": 33.227133, "activity_lines": {"activity_5": 17.882667, "activity_10": 21.696727, "activity_20": 26.9022, "activity_30": 29.481725}, "trend_signal": 0, "fair_value": 366.000146, "relative_strength": -54.152436, "rate_of_change": -2.293636455622416, "market_dynamics": -0.762249, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 22.578, "low": 19.8, "close": 21.3, "volume": 387763}, "trend_line": 32.517133, "activity_lines": {"activity_5": 19.170933, "activity_10": 20.878982, "activity_20": 26.101181, "activity_30": 28.712232}, "trend_signal": 0, "fair_value": 360.655915, "relative_strength": -51.54493, "rate_of_change": -2.136807891309794, "market_dynamics": -0.687216, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.2, "high": 22.4, "low": 16.402, "close": 19.202, "volume": 976724}, "trend_line": 31.743867, "activity_lines": {"activity_5": 19.484133, "activity_10": 19.917964, "activity_20": 25.14559, "activity_30": 27.853191}, "trend_signal": 0, "fair_value": 355.779005, "relative_strength": -55.462995, "rate_of_change": -2.3780263776637365, "market_dynamics": -0.60671, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.2, "high": 20.8, "low": 18.0, "close": 20.2, "volume": 242585}, "trend_line": 30.9372, "activity_lines": {"activity_5": 19.953867, "activity_10": 19.571091, "activity_20": 24.350752, "activity_30": 27.108426}, "trend_signal": 0, "fair_value": 350.793108, "relative_strength": -50.651611, "rate_of_change": -2.541174331407074, "market_dynamics": -0.510689, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.8, "high": 25.4, "low": 19.402, "close": 20.98, "volume": 2107246}, "trend_line": 30.136533, "activity_lines": {"activity_5": 20.407067, "activity_10": 19.606036, "activity_20": 23.68639, "activity_30": 26.466026}, "trend_signal": 0, "fair_value": 345.485287, "relative_strength": -47.817482, "rate_of_change": -2.5880396415965268, "market_dynamics": -0.429711, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.2, "high": 25.0, "low": 20.2, "close": 22.4, "volume": 888381}, "trend_line": 29.396533, "activity_lines": {"activity_5": 21.0816, "activity_10": 20.088618, "activity_20": 23.214505, "activity_30": 25.966895}, "trend_signal": 0, "fair_value": 339.878877, "relative_strength": -41.963357, "rate_of_change": -2.4554914793947877, "market_dynamics": -0.345857, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.4, "high": 22.4, "low": 18.53, "close": 19.2, "volume": 216788}, "trend_line": 28.7032, "activity_lines": {"activity_5": 20.5428, "activity_10": 20.102109, "activity_20": 22.498905, "activity_30": 25.309054}, "trend_signal": 0, "fair_value": 334.694262, "relative_strength": -47.58414, "rate_of_change": -2.3585536430435607, "market_dynamics": -0.339503, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.75, "high": 21.962, "low": 17.6, "close": 20.0, "volume": 146076}, "trend_line": 28.109867, "activity_lines": {"activity_5": 20.410667, "activity_10": 20.224036, "activity_20": 21.931114, "activity_30": 24.747557}, "trend_signal": 0, "fair_value": 330.014774, "relative_strength": -45.708837, "rate_of_change": -2.0671318877337637, "market_dynamics": -0.273971, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.4, "low": 16.8, "close": 17.8, "volume": 310075}, "trend_line": 27.509867, "activity_lines": {"activity_5": 19.492, "activity_10": 19.883418, "activity_20": 21.221324, "activity_30": 24.082404}, "trend_signal": 0, "fair_value": 325.936569, "relative_strength": -51.361801, "rate_of_change": -2.134481817363282, "market_dynamics": -0.259531, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.332, "high": 39.0, "low": 16.41, "close": 20.2, "volume": 36707870}, "trend_line": 26.9432, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.947382, "activity_20": 20.825819, "activity_30": 23.6108}, "trend_signal": 0, "fair_value": 321.989133, "relative_strength": -43.208911, "rate_of_change": -2.0598681920199717, "market_dynamics": 0.055013, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.8, "high": 22.0, "low": 17.848, "close": 18.04, "volume": 1193076}, "trend_line": 26.4512, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.564073, "activity_20": 20.297924, "activity_30": 23.0364}, "trend_signal": 0, "fair_value": 318.008621, "relative_strength": -48.59395, "rate_of_change": -1.8260637192315718, "market_dynamics": 0.377728, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.0, "high": 18.96, "low": 16.022, "close": 16.6, "volume": 332874}, "trend_line": 25.977867, "activity_lines": {"activity_5": 18.090667, "activity_10": 18.958218, "activity_20": 19.701267, "activity_30": 22.400839}, "trend_signal": 0, "fair_value": 313.520223, "relative_strength": -53.010576, "rate_of_change": -1.7894575671425124, "market_dynamics": 0.562723, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.6, "close": 16.76, "volume": 585740}, "trend_line": 25.436533, "activity_lines": {"activity_5": 17.501333, "activity_10": 18.466909, "activity_20": 19.20461, "activity_30": 21.806138}, "trend_signal": 0, "fair_value": 309.281505, "relative_strength": -50.698594, "rate_of_change": -2.0838277445950397, "market_dynamics": 0.71924, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.46, "high": 20.8, "low": 16.46, "close": 17.148, "volume": 2117540}, "trend_line": 24.941467, "activity_lines": {"activity_5": 17.257333, "activity_10": 18.090545, "activity_20": 18.869857, "activity_30": 21.271394}, "trend_signal": 0, "fair_value": 304.756813, "relative_strength": -47.023079, "rate_of_change": -1.946279392714413, "market_dynamics": 0.532238, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 17.7, "low": 14.4, "close": 16.8, "volume": 346281}, "trend_line": 24.401467, "activity_lines": {"activity_5": 16.9408, "activity_10": 17.7064, "activity_20": 18.579352, "activity_30": 20.746138}, "trend_signal": 0, "fair_value": 300.095274, "relative_strength": -45.567804, "rate_of_change": -2.1650691196311715, "market_dynamics": 0.368865, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.2, "high": 17.4, "low": 15.0, "close": 15.4, "volume": 46496}, "trend_line": 23.7408, "activity_lines": {"activity_5": 16.384267, "activity_10": 17.143709, "activity_20": 18.225038, "activity_30": 20.165398}, "trend_signal": 0, "fair_value": 295.626685, "relative_strength": -48.211049, "rate_of_change": -2.707488857124861, "market_dynamics": 0.175179, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.420988, "high": 17.001089, "low": 15.000961, "close": 15.607, "volume": 178591}, "trend_line": 23.1197, "activity_lines": {"activity_5": 16.072733, "activity_10": 16.745927, "activity_20": 17.953295, "activity_30": 19.640637}, "trend_signal": 0, "fair_value": 291.089614, "relative_strength": -47.045641, "rate_of_change": -2.616171316889062, "market_dynamics": 0.026206, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.78, "high": 15.78, "low": 14.2, "close": 14.58, "volume": 113000}, "trend_line": 22.466367, "activity_lines": {"activity_5": 15.485067, "activity_10": 16.226745, "activity_20": 17.591157, "activity_30": 19.089688}, "trend_signal": 0, "fair_value": 287.240768, "relative_strength": -48.727135, "rate_of_change": -2.8258714429685505, "market_dynamics": -0.150308, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.2, "high": 15.8, "low": 12.14, "close": 13.44, "volume": 83021}, "trend_line": 21.721033, "activity_lines": {"activity_5": 14.662733, "activity_10": 15.598836, "activity_20": 17.129876, "activity_30": 18.507342}, "trend_signal": 0, "fair_value": 283.13846, "relative_strength": -46.552462, "rate_of_change": -3.3175546362258004, "market_dynamics": -0.266651, "expectation": {"probability": 41.1961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.348, "high": 14.97, "low": 11.93, "close": 11.93, "volume": 175439}, "trend_line": 20.9321, "activity_lines": {"activity_5": 13.584267, "activity_10": 14.775655, "activity_20": 16.537224, "activity_30": 17.875662}, "trend_signal": 0, "fair_value": 278.926473, "relative_strength": -55.044154, "rate_of_change": -3.632115470751323, "market_dynamics": -0.366575, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.24, "high": 12.6, "low": 9.2, "close": 11.204, "volume": 137445}, "trend_line": 20.225567, "activity_lines": {"activity_5": 12.588467, "activity_10": 13.970836, "activity_20": 15.900524, "activity_30": 17.248043}, "trend_signal": 0, "fair_value": 274.270024, "relative_strength": -56.006273, "rate_of_change": -3.3753565098580496, "market_dynamics": -0.513312, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.71, "high": 12.412, "low": 10.31, "close": 12.0, "volume": 65722}, "trend_line": 19.4789, "activity_lines": {"activity_5": 12.137733, "activity_10": 13.435036, "activity_20": 15.382471, "activity_30": 16.717361}, "trend_signal": 0, "fair_value": 270.269832, "relative_strength": -54.945319, "rate_of_change": -3.691698729632658, "market_dynamics": -0.6141, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.826, "high": 13.0, "low": 11.0, "close": 11.4, "volume": 46435}, "trend_line": 18.425567, "activity_lines": {"activity_5": 11.727467, "activity_10": 12.873782, "activity_20": 14.851562, "activity_30": 16.196142}, "trend_signal": 0, "fair_value": 265.969447, "relative_strength": -57.500178, "rate_of_change": -5.4075589484005695, "market_dynamics": -0.692351, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4, "high": 17.6, "low": 10.4, "close": 15.4, "volume": 589045}, "trend_line": 17.825567, "activity_lines": {"activity_5": 12.862533, "activity_10": 13.137255, "activity_20": 14.738757, "activity_30": 16.000944}, "trend_signal": 0, "fair_value": 261.952781, "relative_strength": -41.137793, "rate_of_change": -3.2563448386690155, "market_dynamics": -0.414597, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.2, "high": 16.4, "low": 12.188, "close": 14.98, "volume": 7949752}, "trend_line": 17.278233, "activity_lines": {"activity_5": 13.726933, "activity_10": 13.356145, "activity_20": 14.60881, "activity_30": 15.817359}, "trend_signal": 0, "fair_value": 257.818037, "relative_strength": -45.132512, "rate_of_change": -3.0704998051394345, "market_dynamics": 0.048548, "expectation": {"probability": 39.6906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.132, "high": 18.2, "low": 13.828, "close": 15.78, "volume": 1782628}, "trend_line": 16.8509, "activity_lines": {"activity_5": 14.654667, "activity_10": 13.753582, "activity_20": 14.583624, "activity_30": 15.720699}, "trend_signal": 0, "fair_value": 253.534576, "relative_strength": -39.326366, "rate_of_change": -2.473244804604735, "market_dynamics": 0.548919, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.16, "high": 17.26, "low": 14.6, "close": 15.2, "volume": 563180}, "trend_line": 16.785433, "activity_lines": {"activity_5": 15.084, "activity_10": 14.038655, "activity_20": 14.534724, "activity_30": 15.614189}, "trend_signal": 0, "fair_value": 249.612781, "relative_strength": -41.088966, "rate_of_change": -0.3885074387718055, "market_dynamics": 1.01806, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 17.2, "low": 14.8, "close": 17.0, "volume": 1365602}, "trend_line": 16.8001, "activity_lines": {"activity_5": 15.9, "activity_10": 14.6584, "activity_20": 14.6763, "activity_30": 15.628032}, "trend_signal": 0, "fair_value": 245.529447, "relative_strength": -33.795788, "rate_of_change": 0.08737933659500663, "market_dynamics": 1.270683, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.988, "low": 15.6, "close": 16.022, "volume": 1162872}, "trend_line": 16.7991, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.056327, "activity_20": 14.739019, "activity_30": 15.577832}, "trend_signal": 0, "fair_value": 241.266768, "relative_strength": -35.890859, "rate_of_change": -0.005952345521760121, "market_dynamics": 1.331542, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.042, "high": 18.0, "low": 15.0, "close": 16.9, "volume": 1143560}, "trend_line": 16.7891, "activity_lines": {"activity_5": 16.384533, "activity_10": 15.566945, "activity_20": 14.893824, "activity_30": 15.584342}, "trend_signal": 0, "fair_value": 237.314524, "relative_strength": -31.043484, "rate_of_change": -0.059526998470144296, "market_dynamics": 1.379466, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.4, "high": 17.8, "low": 15.054, "close": 15.772, "volume": 704926}, "trend_line": 16.6415, "activity_lines": {"activity_5": 16.2484, "activity_10": 15.782109, "activity_20": 14.956914, "activity_30": 15.518723}, "trend_signal": 0, "fair_value": 233.434858, "relative_strength": -37.004971, "rate_of_change": -0.8791418241597263, "market_dynamics": 1.372449, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.0, "high": 16.2, "low": 14.94, "close": 15.402, "volume": 154888}, "trend_line": 16.4449, "activity_lines": {"activity_5": 15.989467, "activity_10": 15.846945, "activity_20": 14.995567, "activity_30": 15.438755}, "trend_signal": 0, "fair_value": 229.418204, "relative_strength": -38.139636, "rate_of_change": -1.1813838896734075, "market_dynamics": 1.250617, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.76, "high": 16.0, "low": 15.1, "close": 15.998, "volume": 218531}, "trend_line": 16.3381, "activity_lines": {"activity_5": 15.915733, "activity_10": 15.958291, "activity_20": 15.096686, "activity_30": 15.409923}, "trend_signal": 0, "fair_value": 225.30364, "relative_strength": -34.447434, "rate_of_change": -0.6494414681755424, "market_dynamics": 1.179084, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.998, "high": 16.6, "low": 15.2, "close": 15.4, "volume": 222131}, "trend_line": 16.1781, "activity_lines": {"activity_5": 15.709467, "activity_10": 15.877309, "activity_20": 15.144481, "activity_30": 15.3494}, "trend_signal": 0, "fair_value": 221.46005, "relative_strength": -36.647589, "rate_of_change": -0.9793060392579317, "market_dynamics": 1.066039, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.802, "high": 15.9, "low": 14.8, "close": 14.8, "volume": 190896}, "trend_line": 15.9721, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.687236, "activity_20": 15.143457, "activity_30": 15.26049}, "trend_signal": 0, "fair_value": 218.054922, "relative_strength": -38.419852, "rate_of_change": -1.2733262867703952, "market_dynamics": 0.999338, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.202, "high": 15.202, "low": 12.9, "close": 13.002, "volume": 187524}, "trend_line": 15.658833, "activity_lines": {"activity_5": 14.520533, "activity_10": 15.173527, "activity_20": 14.980719, "activity_30": 15.068871}, "trend_signal": 0, "fair_value": 214.465191, "relative_strength": -43.444867, "rate_of_change": -1.9613388345928198, "market_dynamics": 0.813135, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.58, "high": 13.6, "low": 11.6, "close": 12.002, "volume": 135979}, "trend_line": 15.4189, "activity_lines": {"activity_5": 13.547733, "activity_10": 14.528509, "activity_20": 14.734162, "activity_30": 14.832946}, "trend_signal": 0, "fair_value": 209.930396, "relative_strength": -48.411053, "rate_of_change": -1.5322533933403522, "market_dynamics": 0.501182, "expectation": {"probability": 38.2806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.596, "high": 17.8, "low": 10.4, "close": 11.6, "volume": 8250141}, "trend_line": 15.1389, "activity_lines": {"activity_5": 12.6676, "activity_10": 13.868545, "activity_20": 14.466486, "activity_30": 14.586566}, "trend_signal": 0, "fair_value": 205.293217, "relative_strength": -49.062371, "rate_of_change": -1.8159531484087783, "market_dynamics": 0.190384, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.61, "close": 11.224, "volume": 215201}, "trend_line": 14.9197, "activity_lines": {"activity_5": 11.955333, "activity_10": 13.2384, "activity_20": 14.17719, "activity_30": 14.333991}, "trend_signal": 0, "fair_value": 200.365165, "relative_strength": -48.953912, "rate_of_change": -1.4479255428069342, "market_dynamics": -0.235727, "expectation": {"probability": 36.7519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.576, "high": 14.35, "low": 0.475, "close": 13.1298, "volume": 991602}, "trend_line": 14.684027, "activity_lines": {"activity_5": 12.156733, "activity_10": 13.042, "activity_20": 14.079952, "activity_30": 14.218514}, "trend_signal": 0, "fair_value": 195.410869, "relative_strength": -38.612821, "rate_of_change": -1.5796095095745908, "market_dynamics": -0.383678, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.59, "high": 14.59, "low": 11.755, "close": 11.965, "volume": 54859}, "trend_line": 14.481527, "activity_lines": {"activity_5": 12.081213, "activity_10": 12.702367, "activity_20": 13.866068, "activity_30": 14.043093}, "trend_signal": 0, "fair_value": 190.29526, "relative_strength": -42.866034, "rate_of_change": -1.3790494937117765, "market_dynamics": -0.492388, "expectation": {"probability": 37.0212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.39, "high": 22.46, "low": 11.5306, "close": 15.6169, "volume": 365098}, "trend_line": 14.448757, "activity_lines": {"activity_5": 13.292127, "activity_10": 13.095935, "activity_20": 13.996359, "activity_30": 14.116343}, "trend_signal": 0, "fair_value": 185.626138, "relative_strength": -24.839516, "rate_of_change": -0.22628829128308986, "market_dynamics": -0.410042, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.23, "high": 15.5, "low": 13.0, "close": 14.5499, "volume": 134142}, "trend_line": 14.375087, "activity_lines": {"activity_5": 13.90638, "activity_10": 13.291595, "activity_20": 14.007808, "activity_30": 14.122868}, "trend_signal": 0, "fair_value": 181.104022, "relative_strength": -29.808763, "rate_of_change": -0.5098708490979529, "market_dynamics": -0.201226, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7704, "high": 14.66, "low": 12.6, "close": 13.45, "volume": 57500}, "trend_line": 14.25182, "activity_lines": {"activity_5": 13.95734, "activity_10": 13.313602, "activity_20": 13.899505, "activity_30": 14.063185}, "trend_signal": 0, "fair_value": 174.305624, "relative_strength": -33.018428, "rate_of_change": -0.8575043754517816, "market_dynamics": -0.162784, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7, "high": 14.29, "low": 12.7, "close": 13.39, "volume": 56526}, "trend_line": 14.138153, "activity_lines": {"activity_5": 13.8399, "activity_10": 13.360155, "activity_20": 13.794774, "activity_30": 14.007584}, "trend_signal": 0, "fair_value": 164.987612, "relative_strength": -31.514554, "rate_of_change": -0.7975612939259653, "market_dynamics": -0.033346, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 15.405, "low": 12.9, "close": 14.5, "volume": 98299}, "trend_line": 14.108153, "activity_lines": {"activity_5": 14.075113, "activity_10": 13.634162, "activity_20": 13.803328, "activity_30": 14.030929}, "trend_signal": 0, "fair_value": 156.234406, "relative_strength": -22.107747, "rate_of_change": -0.21219179054011608, "market_dynamics": 0.008002, "expectation": {"probability": 34.6769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.975, "high": 18.0, "low": 14.23, "close": 16.1999, "volume": 97021}, "trend_line": 14.127917, "activity_lines": {"activity_5": 14.70796, "activity_10": 14.190005, "activity_20": 13.979873, "activity_30": 14.16588}, "trend_signal": 0, "fair_value": 141.203637, "relative_strength": -13.096349, "rate_of_change": 0.14008920940962533, "market_dynamics": 0.158896, "expectation": {"probability": 34.6551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.7607, "high": 17.1, "low": 14.5, "close": 15.4485, "volume": 74094}, "trend_line": 14.156867, "activity_lines": {"activity_5": 15.051473, "activity_10": 14.532905, "activity_20": 14.080094, "activity_30": 14.251079}, "trend_signal": 0, "fair_value": 125.148819, "relative_strength": -17.192609, "rate_of_change": 0.2049134348679995, "market_dynamics": 0.400057, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.2538, "low": 14.36, "close": 16.2538, "volume": 52509}, "trend_line": 14.25066, "activity_lines": {"activity_5": 15.603513, "activity_10": 14.952251, "activity_20": 14.264399, "activity_30": 14.386365}, "trend_signal": 1, "fair_value": 111.541472, "relative_strength": -14.010734, "rate_of_change": 0.6625265321769273, "market_dynamics": 0.708385, "expectation": {"probability": 32.0765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.4218, "high": 19.99, "low": 16.5, "close": 18.1939, "volume": 48661}, "trend_line": 14.459457, "activity_lines": {"activity_5": 16.615333, "activity_10": 15.632891, "activity_20": 14.632371, "activity_30": 14.640768}, "trend_signal": 1, "fair_value": 92.581176, "relative_strength": -0.533566, "rate_of_change": 1.4651742445613085, "market_dynamics": 0.988076, "expectation": {"probability": 32.2757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.66, "high": 19.66, "low": 17.57, "close": 18.31, "volume": 26631}, "trend_line": 14.696323, "activity_lines": {"activity_5": 17.345593, "activity_10": 16.242565, "activity_20": 15.00524, "activity_30": 14.88919}, "trend_signal": 1, "fair_value": 79.294702, "relative_strength": 0.401945, "rate_of_change": 1.6381389702255011, "market_dynamics": 1.169713, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0724, "high": 18.82, "low": 15.75, "close": 16.51, "volume": 61854}, "trend_line": 14.846657, "activity_lines": {"activity_5": 17.221853, "activity_10": 16.409604, "activity_20": 15.194593, "activity_30": 15.006201}, "trend_signal": 1, "fair_value": 77.227458, "relative_strength": -6.211587, "rate_of_change": 1.0229361453201653, "market_dynamics": 1.244244, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.26, "close": 17.2295, "volume": 6891}, "trend_line": 15.040973, "activity_lines": {"activity_5": 17.317273, "activity_10": 16.691222, "activity_20": 15.447195, "activity_30": 15.159933}, "trend_signal": 1, "fair_value": 75.474058, "relative_strength": -6.00834, "rate_of_change": 1.3088198912388076, "market_dynamics": 1.220525, "expectation": {"probability": 35.0161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.9, "high": 18.0, "low": 16.35, "close": 17.85, "volume": 23545}, "trend_line": 15.12264, "activity_lines": {"activity_5": 17.500793, "activity_10": 17.036938, "activity_20": 15.753027, "activity_30": 15.341161}, "trend_signal": 1, "fair_value": 74.059635, "relative_strength": -2.827178, "rate_of_change": 0.5429635436484147, "market_dynamics": 1.139868, "expectation": {"probability": 36.2955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.43, "close": 14.8, "volume": 90147}, "trend_line": 15.11664, "activity_lines": {"activity_5": 16.561233, "activity_10": 16.748109, "activity_20": 15.756717, "activity_30": 15.320345}, "trend_signal": 1, "fair_value": 72.476814, "relative_strength": -17.208646, "rate_of_change": -0.03967561219469767, "market_dynamics": 0.915194, "expectation": {"probability": 39.4729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.8, "high": 15.88, "low": 9.5, "close": 9.9092, "volume": 166721}, "trend_line": 14.920947, "activity_lines": {"activity_5": 14.217667, "activity_10": 15.544407, "activity_20": 15.294616, "activity_30": 14.984381}, "trend_signal": 0, "fair_value": 70.86745, "relative_strength": -44.02256, "rate_of_change": -1.2945535515828936, "market_dynamics": 0.44778, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.97, "high": 9.97, "low": 7.09, "close": 7.09, "volume": 37363}, "trend_line": 14.650613, "activity_lines": {"activity_5": 11.49442, "activity_10": 13.911593, "activity_20": 14.578747, "activity_30": 14.479159}, "trend_signal": 0, "fair_value": 69.307129, "relative_strength": -59.655269, "rate_of_change": -1.8117750837128508, "market_dynamics": -0.104751, "expectation": {"probability": 37.9938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 7.62, "low": 6.5, "close": 7.56, "volume": 15272}, "trend_line": 14.335947, "activity_lines": {"activity_5": 9.55584, "activity_10": 12.529867, "activity_20": 13.931031, "activity_30": 14.0217}, "trend_signal": 0, "fair_value": 67.913283, "relative_strength": -55.276089, "rate_of_change": -2.147800914541931, "market_dynamics": -0.623638, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.42, "high": 8.0392, "low": 7.4, "close": 8.0392, "volume": 12909}, "trend_line": 14.069853, "activity_lines": {"activity_5": 8.421627, "activity_10": 11.378696, "activity_20": 13.348191, "activity_30": 13.615458}, "trend_signal": 0, "fair_value": 66.426355, "relative_strength": -52.634938, "rate_of_change": -1.8561313040568628, "market_dynamics": -0.961333, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 11.0, "low": 7.3, "close": 10.9, "volume": 44251}, "trend_line": 13.869853, "activity_lines": {"activity_5": 8.895067, "activity_10": 10.897027, "activity_20": 13.052974, "activity_30": 13.410952}, "trend_signal": 0, "fair_value": 64.999688, "relative_strength": -34.243067, "rate_of_change": -1.4214789593039763, "market_dynamics": -0.911916, "expectation": {"probability": 38.0514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.45, "high": 10.7521, "low": 9.6, "close": 10.0999, "volume": 8940}, "trend_line": 13.680783, "activity_lines": {"activity_5": 9.361807, "activity_10": 10.402502, "activity_20": 12.692175, "activity_30": 13.167729}, "trend_signal": 0, "fair_value": 63.617124, "relative_strength": -38.433608, "rate_of_change": -1.3631723422014705, "market_dynamics": -0.800027, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 11.26, "low": 9.89, "close": 11.26, "volume": 12950}, "trend_line": 13.542717, "activity_lines": {"activity_5": 10.202533, "activity_10": 10.268178, "activity_20": 12.450743, "activity_30": 13.011549}, "trend_signal": 0, "fair_value": 62.131611, "relative_strength": -30.210323, "rate_of_change": -1.0091966227371654, "market_dynamics": -0.679406, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.25, "high": 13.3, "low": 8.9278, "close": 12.43, "volume": 840899}, "trend_line": 13.423783, "activity_lines": {"activity_5": 11.15526, "activity_10": 10.442036, "activity_20": 12.341487, "activity_30": 12.939761}, "trend_signal": 0, "fair_value": 60.826675, "relative_strength": -20.573533, "rate_of_change": -0.8782137291948094, "market_dynamics": -0.435199, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.8451, "high": 12.8451, "low": 11.3, "close": 12.01, "volume": 19794}, "trend_line": 13.310783, "activity_lines": {"activity_5": 11.64332, "activity_10": 10.626795, "activity_20": 12.202325, "activity_30": 12.848549}, "trend_signal": 0, "fair_value": 59.615201, "relative_strength": -21.623037, "rate_of_change": -0.8417895313116991, "market_dynamics": -0.39518, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.4802, "close": 12.05, "volume": 41405}, "trend_line": 13.219117, "activity_lines": {"activity_5": 11.879993, "activity_10": 10.925007, "activity_20": 12.07383, "activity_30": 12.767208}, "trend_signal": 0, "fair_value": 58.480906, "relative_strength": -21.527251, "rate_of_change": -0.6886597129560299, "market_dynamics": -0.304744, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.05, "high": 12.9999, "low": 10.96, "close": 11.2299, "volume": 10439}, "trend_line": 13.160047, "activity_lines": {"activity_5": 11.766633, "activity_10": 11.124111, "activity_20": 11.873612, "activity_30": 12.638872}, "trend_signal": 0, "fair_value": 57.379623, "relative_strength": -25.812582, "rate_of_change": -0.4468528419863458, "market_dynamics": -0.255011, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.72, "high": 11.99, "low": 10.2, "close": 10.9195, "volume": 9581}, "trend_line": 13.123963, "activity_lines": {"activity_5": 11.474473, "activity_10": 11.242765, "activity_20": 11.659403, "activity_30": 12.49432}, "trend_signal": 0, "fair_value": 56.411158, "relative_strength": -26.036069, "rate_of_change": -0.2741935496127078, "market_dynamics": -0.358179, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5301, "high": 11.046, "low": 10.2, "close": 10.4756, "volume": 18009}, "trend_line": 13.086483, "activity_lines": {"activity_5": 11.057047, "activity_10": 11.211084, "activity_20": 11.428063, "activity_30": 12.323458}, "trend_signal": 0, "fair_value": 55.305233, "relative_strength": -27.493872, "rate_of_change": -0.28558446865478365, "market_dynamics": -0.344476, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.69, "low": 10.12, "close": 10.43, "volume": 7739}, "trend_line": 13.060017, "activity_lines": {"activity_5": 10.754713, "activity_10": 11.1181, "activity_20": 11.216061, "activity_30": 12.152072}, "trend_signal": 0, "fair_value": 54.222669, "relative_strength": -25.497775, "rate_of_change": -0.20223921125331548, "market_dynamics": -0.262248, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.43, "high": 10.52, "low": 10.1, "close": 10.2299, "volume": 3871}, "trend_line": 12.963353, "activity_lines": {"activity_5": 10.491013, "activity_10": 10.945265, "activity_20": 11.012734, "activity_30": 11.969484}, "trend_signal": 0, "fair_value": 53.182387, "relative_strength": -23.69537, "rate_of_change": -0.7401521759121793, "market_dynamics": -0.080513, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.15, "high": 11.2, "low": 10.0714, "close": 10.25, "volume": 4146}, "trend_line": 12.906187, "activity_lines": {"activity_5": 10.355353, "activity_10": 10.788269, "activity_20": 10.849245, "activity_30": 11.794429}, "trend_signal": 0, "fair_value": 51.959631, "relative_strength": -25.606838, "rate_of_change": -0.4409815886368326, "market_dynamics": 0.109381, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.1, "close": 10.3199, "volume": 1349}, "trend_line": 12.72962, "activity_lines": {"activity_5": 10.30832, "activity_10": 10.641253, "activity_20": 10.730794, "activity_30": 11.627572}, "trend_signal": 0, "fair_value": 50.948669, "relative_strength": -27.737383, "rate_of_change": -1.368080285834992, "market_dynamics": 0.295237, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.119, "high": 10.5, "low": 10.07, "close": 10.07, "volume": 4323}, "trend_line": 12.58029, "activity_lines": {"activity_5": 10.21796, "activity_10": 10.465893, "activity_20": 10.61802, "activity_30": 11.455983}, "trend_signal": 0, "fair_value": 49.897739, "relative_strength": -33.051406, "rate_of_change": -1.1730907913983357, "market_dynamics": 0.331907, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.69, "close": 9.916, "volume": 1154}, "trend_line": 12.46249, "activity_lines": {"activity_5": 10.103307, "activity_10": 10.305442, "activity_20": 10.524671, "activity_30": 11.284094}, "trend_signal": 0, "fair_value": 48.711303, "relative_strength": -34.997289, "rate_of_change": -0.9363854092393659, "market_dynamics": 0.157561, "expectation": {"probability": 39.5895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.916, "high": 9.95, "low": 9.5, "close": 9.5, "volume": 4197}, "trend_line": 12.332823, "activity_lines": {"activity_5": 9.884253, "activity_10": 10.107427, "activity_20": 10.429485, "activity_30": 11.092965}, "trend_signal": 0, "fair_value": 47.604893, "relative_strength": -38.1898, "rate_of_change": -1.0404582069875385, "market_dynamics": -0.093712, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 12.0, "low": 9.25, "close": 10.3294, "volume": 49721}, "trend_line": 12.193803, "activity_lines": {"activity_5": 9.990327, "activity_10": 10.106576, "activity_20": 10.438528, "activity_30": 10.963712}, "trend_signal": 0, "fair_value": 46.674761, "relative_strength": -35.360121, "rate_of_change": -1.1272358323799718, "market_dynamics": -0.249501, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11, "high": 10.75, "low": 8.95, "close": 9.045, "volume": 82440}, "trend_line": 11.955307, "activity_lines": {"activity_5": 9.662973, "activity_10": 9.888571, "activity_20": 10.323245, "activity_30": 10.760564}, "trend_signal": 0, "fair_value": 45.760819, "relative_strength": -42.420435, "rate_of_change": -1.9558787361088361, "market_dynamics": -0.42346, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.08, "high": 9.33, "low": 8.6198, "close": 9.28, "volume": 3699}, "trend_line": 11.74969, "activity_lines": {"activity_5": 9.498947, "activity_10": 9.747375, "activity_20": 10.221034, "activity_30": 10.587963}, "trend_signal": 0, "fair_value": 44.847229, "relative_strength": -40.696434, "rate_of_change": -1.7198805517917706, "market_dynamics": -0.561542, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 9.08, "low": 8.71, "close": 8.84, "volume": 3638}, "trend_line": 11.502563, "activity_lines": {"activity_5": 9.24092, "activity_10": 9.547916, "activity_20": 10.068728, "activity_30": 10.400241}, "trend_signal": 0, "fair_value": 43.948319, "relative_strength": -44.239525, "rate_of_change": -2.1032640010076777, "market_dynamics": -0.649738, "expectation": {"probability": 40.0729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae0320b7-4d03-4252-b96b-8ed106d1bec4/", "share_image": "https://sharemaestro.com/terminal/ae0320b7-4d03-4252-b96b-8ed106d1bec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}