{"ticker": {"uuid": "ae03cfbc-c7fa-4962-a981-4179b2258610", "symbol": "3650", "name": "Keep Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3650 fell 17.63%, moving from 3.12 to 2.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.65 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "-17.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.65"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.49, "close": 2.57, "volume": 5243700}, "trend_line": 3.463, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.869091, "activity_20": 3.014571, "activity_30": 3.198839}, "trend_signal": 0, "fair_value": 9.10053, "relative_strength": -39.653076, "rate_of_change": -1.962810414533394, "market_dynamics": -0.147578, "expectation": {"probability": 43.6861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 30.299999, "high": 32.0, "low": 28.450001, "close": 29.5, "volume": 3253900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 28.0, "close": 28.85, "volume": 621000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 31.299999, "low": 25.1, "close": 28.9, "volume": 1641700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.9, "high": 30.85, "low": 26.9, "close": 28.799999, "volume": 1438300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.950001, "high": 31.6, "low": 28.65, "close": 31.6, "volume": 5488400}, "trend_line": null, "activity_lines": {"activity_5": 29.806666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.450001, "high": 39.950001, "low": 30.450001, "close": 38.900002, "volume": 4599600}, "trend_line": null, "activity_lines": {"activity_5": 32.93, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.0, "high": 42.400002, "low": 26.75, "close": 31.9, "volume": 4642200}, "trend_line": null, "activity_lines": {"activity_5": 33.093334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.207143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.950001, "high": 37.150002, "low": 31.799999, "close": 36.549999, "volume": 1564700}, "trend_line": null, "activity_lines": {"activity_5": 34.603333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.599998, "high": 36.650002, "low": 31.1, "close": 32.099998, "volume": 644400}, "trend_line": null, "activity_lines": {"activity_5": 34.119999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.85, "high": 32.849998, "low": 31.1, "close": 32.25, "volume": 439100}, "trend_line": null, "activity_lines": {"activity_5": 33.466666, "activity_10": 32.865454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.25, "high": 38.650002, "low": 31.200001, "close": 36.900002, "volume": 2165200}, "trend_line": null, "activity_lines": {"activity_5": 34.32, "activity_10": 33.768182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.450001, "high": 37.349998, "low": 34.400002, "close": 35.599998, "volume": 1807300}, "trend_line": null, "activity_lines": {"activity_5": 34.873333, "activity_10": 34.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.654167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.75, "high": 35.75, "low": 28.049999, "close": 30.75, "volume": 367000}, "trend_line": null, "activity_lines": {"activity_5": 33.563333, "activity_10": 33.827272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.507692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.799999, "close": 29.1, "volume": 1008100}, "trend_line": null, "activity_lines": {"activity_5": 32.09, "activity_10": 33.020909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.1, "high": 29.799999, "low": 27.6, "close": 28.4, "volume": 1418000}, "trend_line": null, "activity_lines": {"activity_5": 30.583333, "activity_10": 32.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.75, "high": 29.950001, "low": 27.200001, "close": 28.200001, "volume": 1818800}, "trend_line": null, "activity_lines": {"activity_5": 29.266667, "activity_10": 31.164545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.76875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.799999, "high": 29.35, "low": 26.549999, "close": 28.35, "volume": 1095000}, "trend_line": null, "activity_lines": {"activity_5": 28.58, "activity_10": 30.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.567647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.35, "high": 30.049999, "low": 27.0, "close": 28.799999, "volume": 1639200}, "trend_line": null, "activity_lines": {"activity_5": 28.526667, "activity_10": 29.92, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.413889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.700001, "high": 31.15, "low": 27.049999, "close": 29.1, "volume": 2462400}, "trend_line": null, "activity_lines": {"activity_5": 28.703333, "activity_10": 29.566364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.292105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.35, "close": 27.5, "volume": 910600}, "trend_line": null, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.976364, "activity_20": 30.610952, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.299999, "high": 29.25, "low": 26.200001, "close": 28.85, "volume": 1678100}, "trend_line": null, "activity_lines": {"activity_5": 28.5, "activity_10": 28.718182, "activity_20": 30.396428, "activity_30": null}, "trend_signal": 0, "fair_value": 30.995238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.35, "high": 29.799999, "low": 18.040001, "close": 18.9, "volume": 2551600}, "trend_line": null, "activity_lines": {"activity_5": 25.293333, "activity_10": 26.797273, "activity_20": 29.237381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.445454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.98, "high": 20.0, "low": 14.02, "close": 18.299999, "volume": 3243600}, "trend_line": null, "activity_lines": {"activity_5": 22.516666, "activity_10": 25.070909, "activity_20": 28.068571, "activity_30": null}, "trend_signal": 0, "fair_value": 29.917391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.9, "high": 18.98, "low": 15.1, "close": 16.219999, "volume": 2945600}, "trend_line": null, "activity_lines": {"activity_5": 19.746666, "activity_10": 23.192727, "activity_20": 26.752143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 13.82, "close": 13.94, "volume": 972700}, "trend_line": null, "activity_lines": {"activity_5": 17.075333, "activity_10": 21.134181, "activity_20": 25.278476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.1, "high": 14.18, "low": 7.45, "close": 7.77, "volume": 7281180}, "trend_line": null, "activity_lines": {"activity_5": 13.251333, "activity_10": 18.216727, "activity_20": 23.301285, "activity_30": null}, "trend_signal": 0, "fair_value": 27.924231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.68, "high": 8.02, "low": 5.8, "close": 5.86, "volume": 34180338}, "trend_line": null, "activity_lines": {"activity_5": 10.196, "activity_10": 15.323454, "activity_20": 21.290428, "activity_30": null}, "trend_signal": 0, "fair_value": 27.107037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.89, "high": 6.62, "low": 5.79, "close": 6.12, "volume": 17491300}, "trend_line": null, "activity_lines": {"activity_5": 8.096667, "activity_10": 12.886363, "activity_20": 19.428333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.23, "high": 6.74, "low": 5.32, "close": 5.61, "volume": 45549700}, "trend_line": null, "activity_lines": {"activity_5": 6.639333, "activity_10": 10.768909, "activity_20": 17.662571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.70879, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.63, "high": 5.94, "low": 4.53, "close": 4.69, "volume": 19512500}, "trend_line": 24.943667, "activity_lines": {"activity_5": 5.582667, "activity_10": 8.911273, "activity_20": 15.935333, "activity_30": 20.30886}, "trend_signal": 0, "fair_value": 24.943667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.97931, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.69, "high": 5.3, "low": 3.69, "close": 3.69, "volume": 16256000}, "trend_line": 24.083333, "activity_lines": {"activity_5": 4.809333, "activity_10": 7.286545, "activity_20": 14.244095, "activity_30": 18.937656}, "trend_signal": 0, "fair_value": 24.258064, "relative_strength": null, "rate_of_change": -3.449107943912183, "market_dynamics": -1.025072, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.79, "high": 5.14, "low": 3.45, "close": 5.14, "volume": 6451300}, "trend_line": 23.293, "activity_lines": {"activity_5": 4.791333, "activity_10": 6.382909, "activity_20": 12.849095, "activity_30": 17.715505}, "trend_signal": 0, "fair_value": 23.660625, "relative_strength": null, "rate_of_change": -3.2816595609918293, "market_dynamics": -1.072495, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.05, "high": 6.04, "low": 4.8, "close": 5.19, "volume": 32787400}, "trend_line": 22.502667, "activity_lines": {"activity_5": 4.838, "activity_10": 5.738545, "activity_20": 11.603905, "activity_30": 16.54757}, "trend_signal": 0, "fair_value": 23.100909, "relative_strength": null, "rate_of_change": -3.39300648263427, "market_dynamics": -0.995509, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3, "high": 5.8, "low": 4.45, "close": 4.56, "volume": 24538600}, "trend_line": 21.694667, "activity_lines": {"activity_5": 4.736667, "activity_10": 5.218, "activity_20": 10.420428, "activity_30": 15.389978}, "trend_signal": 0, "fair_value": 22.555588, "relative_strength": null, "rate_of_change": -3.590685495190414, "market_dynamics": -0.892298, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6, "high": 4.84, "low": 3.97, "close": 4.36, "volume": 46062300}, "trend_line": 20.786667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.873091, "activity_20": 9.334762, "activity_30": 14.271613}, "trend_signal": 0, "fair_value": 22.035714, "relative_strength": null, "rate_of_change": -4.185360392948174, "market_dynamics": -0.712778, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.36, "high": 4.55, "low": 3.98, "close": 4.01, "volume": 45231000}, "trend_line": 19.623667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.638727, "activity_20": 8.330238, "activity_30": 13.189247}, "trend_signal": 0, "fair_value": 21.535, "relative_strength": null, "rate_of_change": -5.5949325594141675, "market_dynamics": -0.461614, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.12, "high": 4.66, "low": 3.8, "close": 3.99, "volume": 44529600}, "trend_line": 18.693333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.469091, "activity_20": 7.439, "activity_30": 12.180624}, "trend_signal": 0, "fair_value": 21.060811, "relative_strength": null, "rate_of_change": -4.74087743131802, "market_dynamics": -0.278639, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.95, "close": 4.06, "volume": 21836200}, "trend_line": 17.610333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.346182, "activity_20": 6.670429, "activity_30": 11.236538}, "trend_signal": 0, "fair_value": 20.613421, "relative_strength": null, "rate_of_change": -5.7935093757758365, "market_dynamics": -0.138373, "expectation": {"probability": 33.6079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.14, "high": 5.1, "low": 4.04, "close": 4.3, "volume": 42067500}, "trend_line": 16.683667, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.304364, "activity_20": 6.042524, "activity_30": 10.377806}, "trend_signal": 0, "fair_value": 20.195128, "relative_strength": null, "rate_of_change": -5.262058360849854, "market_dynamics": 0.073466, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.39, "high": 7.41, "low": 4.19, "close": 6.33, "volume": 166460900}, "trend_line": 15.819667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.655455, "activity_20": 5.726048, "activity_30": 9.709828}, "trend_signal": 0, "fair_value": 19.8485, "relative_strength": null, "rate_of_change": -5.1787176044690835, "market_dynamics": 0.347703, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.32, "high": 7.35, "low": 5.45, "close": 6.73, "volume": 163701500}, "trend_line": 14.814, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.049455, "activity_20": 5.548476, "activity_30": 9.123398}, "trend_signal": 0, "fair_value": 19.528536, "relative_strength": null, "rate_of_change": -6.3570680722925506, "market_dynamics": 0.57123, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.77, "high": 8.76, "low": 6.5, "close": 7.91, "volume": 134693300}, "trend_line": 13.891, "activity_lines": {"activity_5": 6.541333, "activity_10": 5.602727, "activity_20": 5.588619, "activity_30": 8.677978}, "trend_signal": 0, "fair_value": 19.251905, "relative_strength": null, "rate_of_change": -6.2305926825975435, "market_dynamics": 0.869146, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.98, "high": 9.76, "low": 7.45, "close": 9.56, "volume": 98965880}, "trend_line": 13.184667, "activity_lines": {"activity_5": 7.772667, "activity_10": 6.405636, "activity_20": 5.838238, "activity_30": 8.398559}, "trend_signal": 0, "fair_value": 19.026512, "relative_strength": null, "rate_of_change": -5.0848247066445955, "market_dynamics": 1.016796, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.15, "high": 9.23, "low": 7.82, "close": 8.07, "volume": 110609800}, "trend_line": 12.483667, "activity_lines": {"activity_5": 8.140667, "activity_10": 6.858182, "activity_20": 5.987571, "activity_30": 8.068581}, "trend_signal": 0, "fair_value": 18.7775, "relative_strength": null, "rate_of_change": -5.316781986226871, "market_dynamics": 1.031359, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.3, "close": 7.37, "volume": 61815852}, "trend_line": 11.782667, "activity_lines": {"activity_5": 8.024, "activity_10": 7.119636, "activity_20": 6.109048, "activity_30": 7.738667}, "trend_signal": 0, "fair_value": 18.524, "relative_strength": null, "rate_of_change": -5.6153372242306725, "market_dynamics": 0.949699, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 8.49, "low": 7.48, "close": 7.65, "volume": 69140300}, "trend_line": 11.097667, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.377273, "activity_20": 6.288476, "activity_30": 7.472043}, "trend_signal": 0, "fair_value": 18.287609, "relative_strength": null, "rate_of_change": -5.813624368744364, "market_dynamics": 0.861288, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.7, "high": 7.92, "low": 7.31, "close": 7.54, "volume": 28363400}, "trend_line": 10.404, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.548727, "activity_20": 6.458, "activity_30": 7.242516}, "trend_signal": 0, "fair_value": 18.058936, "relative_strength": null, "rate_of_change": -6.250565997339798, "market_dynamics": 0.745623, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.65, "high": 8.41, "low": 7.52, "close": 8.12, "volume": 50942444}, "trend_line": 9.714667, "activity_lines": {"activity_5": 7.768, "activity_10": 7.761091, "activity_20": 6.674762, "activity_30": 7.095161}, "trend_signal": 0, "fair_value": 17.851875, "relative_strength": null, "rate_of_change": -6.625653594771237, "market_dynamics": 0.681451, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.67, "close": 7.67, "volume": 17368000}, "trend_line": 9.000333, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.817818, "activity_20": 6.839143, "activity_30": 6.963247}, "trend_signal": 0, "fair_value": 17.644082, "relative_strength": null, "rate_of_change": -7.353149624171378, "market_dynamics": 0.671424, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.65, "high": 7.7, "low": 6.44, "close": 6.47, "volume": 30402000}, "trend_line": 8.299333, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.595091, "activity_20": 6.879429, "activity_30": 6.8}, "trend_signal": 0, "fair_value": 17.4206, "relative_strength": null, "rate_of_change": -7.788600710662581, "market_dynamics": 0.592486, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.47, "high": 6.49, "low": 5.8, "close": 6.18, "volume": 26921400}, "trend_line": 7.543667, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.317091, "activity_20": 6.883619, "activity_30": 6.663269}, "trend_signal": 0, "fair_value": 17.200196, "relative_strength": null, "rate_of_change": -9.105141340876436, "market_dynamics": 0.529856, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.19, "high": 6.72, "low": 6.04, "close": 6.12, "volume": 18483100}, "trend_line": 7.117667, "activity_lines": {"activity_5": 6.546, "activity_10": 7.038182, "activity_20": 6.870238, "activity_30": 6.571419}, "trend_signal": 0, "fair_value": 16.987115, "relative_strength": -63.981964, "rate_of_change": -5.647120955895855, "market_dynamics": 0.40083, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.73, "close": 6.19, "volume": 13971400}, "trend_line": 6.714, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.804545, "activity_20": 6.858857, "activity_30": 6.51157}, "trend_signal": 0, "fair_value": 16.783396, "relative_strength": -63.68929, "rate_of_change": -5.671338656332188, "market_dynamics": 0.287074, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.19, "high": 6.75, "low": 6.05, "close": 6.52, "volume": 13734300}, "trend_line": 6.390667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.692182, "activity_20": 6.874143, "activity_30": 6.499054}, "trend_signal": 0, "fair_value": 16.593333, "relative_strength": -58.864477, "rate_of_change": -4.815802800119165, "market_dynamics": 0.21587, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.51, "high": 6.67, "low": 5.8, "close": 6.01, "volume": 10901900}, "trend_line": 6.126333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.515273, "activity_20": 6.831524, "activity_30": 6.474495}, "trend_signal": 1, "fair_value": 16.400909, "relative_strength": -60.277468, "rate_of_change": -4.13625056664664, "market_dynamics": 0.112336, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.35, "close": 5.36, "volume": 10459500}, "trend_line": 6.046, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.244909, "activity_20": 6.719143, "activity_30": 6.425054}, "trend_signal": 0, "fair_value": 16.20375, "relative_strength": -63.500991, "rate_of_change": -1.3112738076758077, "market_dynamics": -0.050866, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.14, "close": 5.21, "volume": 9731200}, "trend_line": 6.024333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.988909, "activity_20": 6.586048, "activity_30": 6.371118}, "trend_signal": 0, "fair_value": 16.010877, "relative_strength": -63.735039, "rate_of_change": -0.35836916969897253, "market_dynamics": -0.249336, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.26, "high": 6.38, "low": 5.05, "close": 6.1, "volume": 23546100}, "trend_line": 6.023667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.937091, "activity_20": 6.531905, "activity_30": 6.376}, "trend_signal": 0, "fair_value": 15.84, "relative_strength": -56.562508, "rate_of_change": -0.011055165775210658, "market_dynamics": -0.316928, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.17, "high": 7.43, "low": 5.93, "close": 7.09, "volume": 41656000}, "trend_line": 6.073, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.102, "activity_20": 6.562333, "activity_30": 6.444796}, "trend_signal": 1, "fair_value": 15.691695, "relative_strength": -48.36055, "rate_of_change": 0.8189861756966436, "market_dynamics": -0.170677, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.44, "close": 5.74, "volume": 28587200}, "trend_line": 6.108, "activity_lines": {"activity_5": 6.076, "activity_10": 6.032, "activity_20": 6.450905, "activity_30": 6.423312}, "trend_signal": 0, "fair_value": 15.525833, "relative_strength": -57.311404, "rate_of_change": 0.5763214226905854, "market_dynamics": -0.079531, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 5.79, "low": 5.17, "close": 5.32, "volume": 9250300}, "trend_line": 6.162333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.898909, "activity_20": 6.302286, "activity_30": 6.372473}, "trend_signal": 0, "fair_value": 15.358525, "relative_strength": -57.608604, "rate_of_change": 0.889538310412584, "market_dynamics": -0.015393, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.21, "high": 6.19, "low": 5.13, "close": 5.8, "volume": 23673500}, "trend_line": 6.184333, "activity_lines": {"activity_5": 5.852, "activity_10": 5.868727, "activity_20": 6.206095, "activity_30": 6.349097}, "trend_signal": 0, "fair_value": 15.204355, "relative_strength": -51.725852, "rate_of_change": 0.35700764629239207, "market_dynamics": 0.012982, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.55, "close": 5.77, "volume": 7103200}, "trend_line": 6.203667, "activity_lines": {"activity_5": 5.772, "activity_10": 5.838909, "activity_20": 6.117095, "activity_30": 6.322366}, "trend_signal": 0, "fair_value": 15.054603, "relative_strength": -52.010385, "rate_of_change": 0.31262870223839223, "market_dynamics": -0.129202, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.81, "high": 7.17, "low": 5.72, "close": 7.07, "volume": 42629700}, "trend_line": 6.287333, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.053091, "activity_20": 6.169952, "activity_30": 6.378258}, "trend_signal": 0, "fair_value": 14.929844, "relative_strength": -45.318421, "rate_of_change": 1.3486539493496348, "market_dynamics": 0.136455, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.45, "high": 8.2, "low": 6.78, "close": 7.64, "volume": 27579300}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.714, "activity_10": 6.360909, "activity_20": 6.281857, "activity_30": 6.465527}, "trend_signal": 0, "fair_value": 14.817692, "relative_strength": -43.931731, "rate_of_change": 1.738956724576217, "market_dynamics": 0.51278, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.75, "high": 8.55, "low": 6.54, "close": 6.83, "volume": 28023900}, "trend_line": 6.490667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.491818, "activity_20": 6.315333, "activity_30": 6.493484}, "trend_signal": 0, "fair_value": 14.696667, "relative_strength": -44.016657, "rate_of_change": 1.4695152960127564, "market_dynamics": 0.786471, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.92, "high": 6.86, "low": 5.74, "close": 6.17, "volume": 22390400}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.476, "activity_20": 6.289857, "activity_30": 6.472796}, "trend_signal": 0, "fair_value": 14.569403, "relative_strength": -45.876887, "rate_of_change": 1.1195459572952964, "market_dynamics": 1.010499, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 6.9, "low": 5.87, "close": 6.35, "volume": 39030500}, "trend_line": 6.639667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.475455, "activity_20": 6.288048, "activity_30": 6.459032}, "trend_signal": 0, "fair_value": 14.448529, "relative_strength": -41.001725, "rate_of_change": 1.1630371337245897, "market_dynamics": 1.018138, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.36, "high": 6.75, "low": 5.93, "close": 6.27, "volume": 23243100}, "trend_line": 6.705333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.455818, "activity_20": 6.287048, "activity_30": 6.435183}, "trend_signal": 0, "fair_value": 14.33, "relative_strength": -38.571098, "rate_of_change": 0.9889953818467134, "market_dynamics": 0.946089, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 6.94, "low": 6.11, "close": 6.5, "volume": 26329000}, "trend_line": 6.711, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.492909, "activity_20": 6.314619, "activity_30": 6.421935}, "trend_signal": 0, "fair_value": 14.218143, "relative_strength": -33.503649, "rate_of_change": 0.08451481827971655, "market_dynamics": 0.926488, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.53, "high": 6.7, "low": 5.85, "close": 5.92, "volume": 17916500}, "trend_line": 6.684, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.410727, "activity_20": 6.28681, "activity_30": 6.370903}, "trend_signal": 0, "fair_value": 14.101268, "relative_strength": -31.576892, "rate_of_change": -0.40232454179705157, "market_dynamics": 0.872715, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.92, "high": 6.16, "low": 5.6, "close": 5.65, "volume": 13844800}, "trend_line": 6.608667, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.268545, "activity_20": 6.234524, "activity_30": 6.304194}, "trend_signal": 0, "fair_value": 13.983889, "relative_strength": -30.195933, "rate_of_change": -1.12706463195692, "market_dynamics": 0.659625, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8, "high": 7.09, "low": 5.58, "close": 6.4, "volume": 94369700}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.265455, "activity_20": 6.255905, "activity_30": 6.290731}, "trend_signal": 0, "fair_value": 13.88, "relative_strength": -16.431303, "rate_of_change": -1.5938766471362535, "market_dynamics": 0.702539, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.9, "close": 6.31, "volume": 22054700}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.234545, "activity_20": 6.267714, "activity_30": 6.278258}, "trend_signal": 0, "fair_value": 13.777703, "relative_strength": -16.00153, "rate_of_change": -0.902091281501342, "market_dynamics": 0.631553, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.35, "high": 6.73, "low": 6.02, "close": 6.02, "volume": 19380400}, "trend_line": 6.399667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.164727, "activity_20": 6.252905, "activity_30": 6.25086}, "trend_signal": 0, "fair_value": 13.674267, "relative_strength": -16.955379, "rate_of_change": -0.6982517483060013, "market_dynamics": 0.589967, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.04, "high": 6.45, "low": 5.85, "close": 6.05, "volume": 12061500}, "trend_line": 6.346333, "activity_lines": {"activity_5": 6.114, "activity_10": 6.129818, "activity_20": 6.240905, "activity_30": 6.228301}, "trend_signal": 0, "fair_value": 13.573947, "relative_strength": -12.294317, "rate_of_change": -0.8333871121731871, "market_dynamics": 0.562874, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.68, "close": 5.79, "volume": 8392200}, "trend_line": 6.288, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.061818, "activity_20": 6.200857, "activity_30": 6.192409}, "trend_signal": 0, "fair_value": 13.472857, "relative_strength": -15.137789, "rate_of_change": -0.9191607184810395, "market_dynamics": 0.231541, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.13, "close": 5.16, "volume": 7440600}, "trend_line": 6.189333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.886182, "activity_20": 6.098048, "activity_30": 6.119634}, "trend_signal": 0, "fair_value": 13.366282, "relative_strength": -22.187852, "rate_of_change": -1.5691316793893104, "market_dynamics": -0.175435, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.92, "close": 4.96, "volume": 8231500}, "trend_line": 6.099, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.695818, "activity_20": 5.980667, "activity_30": 6.040323}, "trend_signal": 0, "fair_value": 13.259873, "relative_strength": -22.023887, "rate_of_change": -1.4594949084174371, "market_dynamics": -0.552981, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.65, "close": 4.67, "volume": 10578500}, "trend_line": 6.039, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.476545, "activity_20": 5.84581, "activity_30": 5.948129}, "trend_signal": 0, "fair_value": 13.1525, "relative_strength": -27.860784, "rate_of_change": -0.9837678307919413, "market_dynamics": -0.854197, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.69, "high": 5.04, "low": 4.69, "close": 4.93, "volume": 11279300}, "trend_line": 5.997333, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.337818, "activity_20": 5.74081, "activity_30": 5.876581}, "trend_signal": 0, "fair_value": 13.050988, "relative_strength": -25.213107, "rate_of_change": -0.6899652260307908, "market_dynamics": -0.992425, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.85, "close": 4.89, "volume": 1913200}, "trend_line": 5.956333, "activity_lines": {"activity_5": 4.884, "activity_10": 5.209818, "activity_20": 5.633857, "activity_30": 5.80514}, "trend_signal": 0, "fair_value": 12.951463, "relative_strength": -26.142722, "rate_of_change": -0.683637210073217, "market_dynamics": -1.002777, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.87, "high": 8.28, "low": 4.71, "close": 7.14, "volume": 147104600}, "trend_line": 5.988, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.504727, "activity_20": 5.745524, "activity_30": 5.881505}, "trend_signal": 0, "fair_value": 12.881446, "relative_strength": 2.581336, "rate_of_change": 0.531652612437897, "market_dynamics": -0.481374, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.05, "high": 7.6, "low": 6.27, "close": 7.22, "volume": 133091300}, "trend_line": 6.011333, "activity_lines": {"activity_5": 6.257333, "activity_10": 5.800727, "activity_20": 5.858286, "activity_30": 5.960989}, "trend_signal": 0, "fair_value": 12.814048, "relative_strength": -3.113426, "rate_of_change": 0.38966265865062055, "market_dynamics": 0.087737, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.33, "high": 8.22, "low": 6.42, "close": 6.9, "volume": 118543800}, "trend_line": 6.041, "activity_lines": {"activity_5": 6.634, "activity_10": 6.022, "activity_20": 5.939857, "activity_30": 6.018323}, "trend_signal": 0, "fair_value": 12.744471, "relative_strength": -10.704227, "rate_of_change": 0.49351782707763453, "market_dynamics": 0.623011, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.47, "high": 6.48, "low": 5.44, "close": 5.47, "volume": 46350400}, "trend_line": 6.044667, "activity_lines": {"activity_5": 6.385333, "activity_10": 5.967273, "activity_20": 5.888762, "activity_30": 5.981484}, "trend_signal": 0, "fair_value": 12.659884, "relative_strength": -27.400102, "rate_of_change": 0.06070187055121997, "market_dynamics": 0.960939, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.48, "high": 6.84, "low": 5.33, "close": 6.29, "volume": 43999362}, "trend_line": 6.080667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.072182, "activity_20": 5.922238, "activity_30": 5.997312}, "trend_signal": 0, "fair_value": 12.586667, "relative_strength": -20.928529, "rate_of_change": 0.5955663066302987, "market_dynamics": 0.880486, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.1, "close": 5.28, "volume": 27210144}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.984364, "activity_20": 5.858952, "activity_30": 5.945656}, "trend_signal": 0, "fair_value": 12.503636, "relative_strength": -32.797021, "rate_of_change": -0.44952305396759507, "market_dynamics": 0.623642, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.81, "close": 4.88, "volume": 10099548}, "trend_line": 5.979667, "activity_lines": {"activity_5": 5.482, "activity_10": 5.821636, "activity_20": 5.762667, "activity_30": 5.869957}, "trend_signal": 0, "fair_value": 12.417977, "relative_strength": -37.047286, "rate_of_change": -1.2169494062196848, "market_dynamics": 0.254728, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.76, "close": 4.83, "volume": 3723800}, "trend_line": 5.949333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.651273, "activity_20": 5.668238, "activity_30": 5.795785}, "trend_signal": 0, "fair_value": 12.333667, "relative_strength": -36.846725, "rate_of_change": -0.5072857736057854, "market_dynamics": 0.081816, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.49, "close": 4.8, "volume": 4947600}, "trend_line": 5.932, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.472545, "activity_20": 5.578905, "activity_30": 5.721634}, "trend_signal": 0, "fair_value": 12.250879, "relative_strength": -35.475903, "rate_of_change": -0.29134358423036366, "market_dynamics": -0.172114, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.7, "close": 4.13, "volume": 10362000}, "trend_line": 5.876333, "activity_lines": {"activity_5": 4.625333, "activity_10": 5.174364, "activity_20": 5.431095, "activity_30": 5.605376}, "trend_signal": 0, "fair_value": 12.162609, "relative_strength": -38.689861, "rate_of_change": -0.9384187457855795, "market_dynamics": -0.365104, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.02, "close": 4.06, "volume": 2229100}, "trend_line": 5.819333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.877273, "activity_20": 5.283857, "activity_30": 5.488194}, "trend_signal": 0, "fair_value": 12.075484, "relative_strength": -40.279991, "rate_of_change": -0.9699926808096051, "market_dynamics": -0.517018, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.06, "high": 4.29, "low": 3.96, "close": 4.11, "volume": 2424800}, "trend_line": 5.720667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.645273, "activity_20": 5.152524, "activity_30": 5.377914}, "trend_signal": 0, "fair_value": 11.990745, "relative_strength": -40.210175, "rate_of_change": -1.6954864071191764, "market_dynamics": -0.634657, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.98, "close": 4.13, "volume": 2093200}, "trend_line": 5.603667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.473455, "activity_20": 5.033571, "activity_30": 5.27529}, "trend_signal": 0, "fair_value": 11.908, "relative_strength": -40.087797, "rate_of_change": -2.045216056099752, "market_dynamics": -0.761154, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.8, "close": 4.03, "volume": 3351800}, "trend_line": 5.510333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.333818, "activity_20": 4.914095, "activity_30": 5.173763}, "trend_signal": 0, "fair_value": 11.825937, "relative_strength": -41.551746, "rate_of_change": -1.665587908774729, "market_dynamics": -0.830206, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.09, "high": 4.5, "low": 4.09, "close": 4.38, "volume": 4868800}, "trend_line": 5.450667, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.284, "activity_20": 4.837571, "activity_30": 5.100839}, "trend_signal": 0, "fair_value": 11.749175, "relative_strength": -37.01397, "rate_of_change": -1.0828020738492574, "market_dynamics": -0.885145, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.38, "high": 4.88, "low": 4.31, "close": 4.65, "volume": 5525600}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.318, "activity_20": 4.793476, "activity_30": 5.049183}, "trend_signal": 0, "fair_value": 11.676735, "relative_strength": -32.930258, "rate_of_change": -1.0396342319206076, "market_dynamics": -0.883968, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65, "high": 5.3, "low": 4.5, "close": 4.93, "volume": 6991600}, "trend_line": 5.349333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.414364, "activity_20": 4.778476, "activity_30": 5.019247}, "trend_signal": 0, "fair_value": 11.608586, "relative_strength": -26.958639, "rate_of_change": -0.8280867630700863, "market_dynamics": -0.767019, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.92, "high": 5.19, "low": 4.77, "close": 5.18, "volume": 3246600}, "trend_line": 5.305333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.555273, "activity_20": 4.787429, "activity_30": 5.008323}, "trend_signal": 0, "fair_value": 11.5443, "relative_strength": -23.741008, "rate_of_change": -0.8225324540461324, "market_dynamics": -0.459811, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.18, "high": 5.32, "low": 4.7, "close": 4.78, "volume": 4346600}, "trend_line": 5.267333, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.617091, "activity_20": 4.755857, "activity_30": 4.97443}, "trend_signal": 0, "fair_value": 11.477327, "relative_strength": -28.834086, "rate_of_change": -0.7162604119289073, "market_dynamics": -0.237441, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.79, "high": 5.13, "low": 4.75, "close": 4.88, "volume": 5818000}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.697455, "activity_20": 4.734524, "activity_30": 4.949441}, "trend_signal": 0, "fair_value": 11.412647, "relative_strength": -25.454779, "rate_of_change": -0.4872674653377751, "market_dynamics": 0.081996, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.87, "close": 4.94, "volume": 5571200}, "trend_line": 5.193, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.775091, "activity_20": 4.718952, "activity_30": 4.929978}, "trend_signal": 0, "fair_value": 11.349806, "relative_strength": -26.138073, "rate_of_change": -0.9284641698909912, "market_dynamics": 0.369475, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.48, "close": 4.66, "volume": 6043300}, "trend_line": 5.138, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.785818, "activity_20": 4.68719, "activity_30": 4.895591}, "trend_signal": 0, "fair_value": 11.285481, "relative_strength": -28.508516, "rate_of_change": -1.059118043520118, "market_dynamics": 0.425886, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.17, "low": 4.58, "close": 5.17, "volume": 5742900}, "trend_line": 5.109667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.879273, "activity_20": 4.71619, "activity_30": 4.897656}, "trend_signal": 0, "fair_value": 11.227238, "relative_strength": -20.723982, "rate_of_change": -0.5514402491241718, "market_dynamics": 0.664004, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.17, "high": 5.74, "low": 4.88, "close": 5.64, "volume": 8731360}, "trend_line": 5.096, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.039273, "activity_20": 4.79819, "activity_30": 4.931871}, "trend_signal": 0, "fair_value": 11.174528, "relative_strength": -15.016989, "rate_of_change": -0.26747339895143607, "market_dynamics": 0.787206, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.39, "close": 5.45, "volume": 7208800}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.135455, "activity_20": 4.861286, "activity_30": 4.95471}, "trend_signal": 0, "fair_value": 11.121028, "relative_strength": -18.892308, "rate_of_change": -0.22239010989011937, "market_dynamics": 0.827678, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.47, "high": 5.68, "low": 5.2, "close": 5.22, "volume": 5402598}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.170364, "activity_20": 4.906476, "activity_30": 4.963441}, "trend_signal": 0, "fair_value": 11.066389, "relative_strength": -18.91538, "rate_of_change": 0.03933394261611759, "market_dynamics": 0.897702, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.22, "high": 6.89, "low": 5.15, "close": 6.48, "volume": 18245400}, "trend_line": 5.137333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.424, "activity_20": 5.071952, "activity_30": 5.053333}, "trend_signal": 0, "fair_value": 11.024312, "relative_strength": -0.442504, "rate_of_change": 0.9960549805992737, "market_dynamics": 0.990143, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.48, "high": 7.19, "low": 6.24, "close": 6.83, "volume": 11822900}, "trend_line": 5.209333, "activity_lines": {"activity_5": 6.151333, "activity_10": 5.713091, "activity_20": 5.263143, "activity_30": 5.162538}, "trend_signal": 0, "fair_value": 10.986182, "relative_strength": 3.834832, "rate_of_change": 1.4015054114654444, "market_dynamics": 1.043777, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.83, "high": 7.25, "low": 6.09, "close": 6.75, "volume": 7293800}, "trend_line": 5.27, "activity_lines": {"activity_5": 6.426667, "activity_10": 5.957636, "activity_20": 5.43719, "activity_30": 5.261935}, "trend_signal": 0, "fair_value": 10.948018, "relative_strength": 3.378963, "rate_of_change": 1.1645828746213687, "market_dynamics": 1.094151, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.82, "high": 7.2, "low": 5.8, "close": 6.1, "volume": 18561285}, "trend_line": 5.310333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.048182, "activity_20": 5.540048, "activity_30": 5.315484}, "trend_signal": 1, "fair_value": 10.904732, "relative_strength": -5.064459, "rate_of_change": 0.765332068311203, "market_dynamics": 1.207393, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.92, "high": 6.25, "low": 5.58, "close": 6.05, "volume": 8380101}, "trend_line": 5.274, "activity_lines": {"activity_5": 6.336, "activity_10": 6.107455, "activity_20": 5.628762, "activity_30": 5.363204}, "trend_signal": 1, "fair_value": 10.86177, "relative_strength": -6.634281, "rate_of_change": -0.6841943810303411, "market_dynamics": 1.115496, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.01, "high": 6.3, "low": 5.78, "close": 5.87, "volume": 6198832}, "trend_line": 5.229, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.113818, "activity_20": 5.690857, "activity_30": 5.401656}, "trend_signal": 1, "fair_value": 10.817982, "relative_strength": -12.002636, "rate_of_change": -0.8532423208191112, "market_dynamics": 0.943477, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.81, "high": 6.18, "low": 5.71, "close": 5.88, "volume": 5408708}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.1, "activity_20": 5.745524, "activity_30": 5.443656}, "trend_signal": 1, "fair_value": 10.775043, "relative_strength": -11.73932, "rate_of_change": -0.6502199273283574, "market_dynamics": 0.780672, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.6, "close": 5.71, "volume": 4648718}, "trend_line": 5.203, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.042364, "activity_20": 5.775667, "activity_30": 5.476882}, "trend_signal": 1, "fair_value": 10.731379, "relative_strength": -12.087336, "rate_of_change": 0.1539942252165545, "market_dynamics": 0.491234, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.71, "high": 6.08, "low": 5.51, "close": 5.87, "volume": 6789568}, "trend_line": 5.189, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.012545, "activity_20": 5.813048, "activity_30": 5.519914}, "trend_signal": 1, "fair_value": 10.689829, "relative_strength": -12.18271, "rate_of_change": -0.2690755333461509, "market_dynamics": 0.317803, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.18, "close": 5.21, "volume": 4555327}, "trend_line": 5.186667, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.855091, "activity_20": 5.780476, "activity_30": 5.521269}, "trend_signal": 1, "fair_value": 10.64339, "relative_strength": -18.753098, "rate_of_change": -0.04496049335132281, "market_dynamics": 0.043837, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.72, "close": 4.84, "volume": 5321795}, "trend_line": 5.185333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.630545, "activity_20": 5.71, "activity_30": 5.498903}, "trend_signal": 1, "fair_value": 10.594622, "relative_strength": -20.74902, "rate_of_change": -0.025719792691529, "market_dynamics": -0.299614, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.76, "close": 4.88, "volume": 4112479}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.443091, "activity_20": 5.643762, "activity_30": 5.479204}, "trend_signal": 0, "fair_value": 10.547, "relative_strength": -22.128571, "rate_of_change": 0.03214836925613663, "market_dynamics": -0.574724, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.97, "high": 5.07, "low": 4.63, "close": 4.65, "volume": 3277298}, "trend_line": 5.182, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.249273, "activity_20": 5.557048, "activity_30": 5.444559}, "trend_signal": 0, "fair_value": 10.498264, "relative_strength": -24.305398, "rate_of_change": -0.09639483323693644, "market_dynamics": -0.875372, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.2, "close": 4.25, "volume": 4435617}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.625333, "activity_10": 5.020909, "activity_20": 5.432857, "activity_30": 5.38443}, "trend_signal": 0, "fair_value": 10.447049, "relative_strength": -30.850086, "rate_of_change": 0.07719027402546429, "market_dynamics": -1.006337, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.33, "high": 4.87, "low": 4.29, "close": 4.41, "volume": 4234113}, "trend_line": 5.197667, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.855273, "activity_20": 5.326905, "activity_30": 5.334366}, "trend_signal": 0, "fair_value": 10.397967, "relative_strength": -28.322822, "rate_of_change": 0.22497107597377738, "market_dynamics": -1.06644, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.64, "low": 3.89, "close": 3.99, "volume": 7426094}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.643091, "activity_20": 5.183476, "activity_30": 5.256452}, "trend_signal": 0, "fair_value": 10.34629, "relative_strength": -30.893218, "rate_of_change": -0.07695760424822229, "market_dynamics": -1.082882, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.37, "low": 3.98, "close": 4.04, "volume": 3896568}, "trend_line": 5.190667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.474182, "activity_20": 5.048, "activity_30": 5.182022}, "trend_signal": 0, "fair_value": 10.29584, "relative_strength": -30.748043, "rate_of_change": -0.0577626559423087, "market_dynamics": -1.125868, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.03, "high": 4.13, "low": 3.9, "close": 3.98, "volume": 4047788}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.327818, "activity_20": 4.91219, "activity_30": 5.103914}, "trend_signal": 0, "fair_value": 10.245714, "relative_strength": -31.402989, "rate_of_change": -0.03211533315468527, "market_dynamics": -1.167286, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.84, "close": 3.84, "volume": 4143355}, "trend_line": 5.171, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.187455, "activity_20": 4.770952, "activity_30": 5.016882}, "trend_signal": 0, "fair_value": 10.195276, "relative_strength": -32.645514, "rate_of_change": -0.3468876469454576, "market_dynamics": -1.196934, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84, "high": 4.12, "low": 3.73, "close": 4.09, "volume": 4468256}, "trend_line": 5.152333, "activity_lines": {"activity_5": 3.988, "activity_10": 4.129455, "activity_20": 4.66119, "activity_30": 4.94714}, "trend_signal": 0, "fair_value": 10.147578, "relative_strength": -26.510762, "rate_of_change": -0.3609940050280537, "market_dynamics": -1.179781, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.83, "close": 3.83, "volume": 1411800}, "trend_line": 5.115667, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.044545, "activity_20": 4.532048, "activity_30": 4.861828}, "trend_signal": 0, "fair_value": 10.098605, "relative_strength": -30.663872, "rate_of_change": -0.7116387857694645, "market_dynamics": -1.187685, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.49, "close": 3.61, "volume": 4573000}, "trend_line": 5.063333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.938, "activity_20": 4.394571, "activity_30": 4.764688}, "trend_signal": 0, "fair_value": 10.048692, "relative_strength": -35.21325, "rate_of_change": -1.0230142032309784, "market_dynamics": -1.156335, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.46, "close": 3.75, "volume": 4359200}, "trend_line": 5.029, "activity_lines": {"activity_5": 3.78, "activity_10": 3.88, "activity_20": 4.285762, "activity_30": 4.679957}, "trend_signal": 0, "fair_value": 10.000611, "relative_strength": -31.699303, "rate_of_change": -0.6780711440468199, "market_dynamics": -1.097962, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.78, "high": 4.15, "low": 3.78, "close": 3.92, "volume": 6560140}, "trend_line": 4.997, "activity_lines": {"activity_5": 3.812, "activity_10": 3.869273, "activity_20": 4.207429, "activity_30": 4.608409}, "trend_signal": 0, "fair_value": 9.954545, "relative_strength": -29.636206, "rate_of_change": -0.6363094054483999, "market_dynamics": -0.903486, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.74, "close": 3.94, "volume": 5187000}, "trend_line": 4.963667, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.868182, "activity_20": 4.141381, "activity_30": 4.540215}, "trend_signal": 0, "fair_value": 9.909323, "relative_strength": -28.371747, "rate_of_change": -0.6670602361416816, "market_dynamics": -0.631183, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.67, "close": 3.72, "volume": 4236000}, "trend_line": 4.932333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.835636, "activity_20": 4.064429, "activity_30": 4.459978}, "trend_signal": 0, "fair_value": 9.863134, "relative_strength": -33.284731, "rate_of_change": -0.631267165988375, "market_dynamics": -0.426225, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.45, "close": 3.52, "volume": 4067700}, "trend_line": 4.877333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.771636, "activity_20": 3.978667, "activity_30": 4.36886}, "trend_signal": 0, "fair_value": 9.816148, "relative_strength": -33.618171, "rate_of_change": -1.1150909721626605, "market_dynamics": -0.259717, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.49, "close": 3.52, "volume": 3788300}, "trend_line": 4.806667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.717091, "activity_20": 3.904143, "activity_30": 4.28129}, "trend_signal": 0, "fair_value": 9.769853, "relative_strength": -32.420858, "rate_of_change": -1.4488655992937147, "market_dynamics": -0.274953, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.48, "close": 3.48, "volume": 204200}, "trend_line": 4.741, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.663636, "activity_20": 3.836238, "activity_30": 4.195699}, "trend_signal": 0, "fair_value": 9.723942, "relative_strength": -31.71383, "rate_of_change": -1.3661649538027154, "market_dynamics": -0.351594, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 3.79, "low": 3.49, "close": 3.58, "volume": 3706700}, "trend_line": 4.686333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.634909, "activity_20": 3.789238, "activity_30": 4.120796}, "trend_signal": 0, "fair_value": 9.67942, "relative_strength": -29.594675, "rate_of_change": -1.153068972790537, "market_dynamics": -0.263168, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.14, "close": 3.2, "volume": 4208500}, "trend_line": 4.577, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.546364, "activity_20": 3.71381, "activity_30": 4.024903}, "trend_signal": 0, "fair_value": 9.632806, "relative_strength": -34.03508, "rate_of_change": -2.3330181615348367, "market_dynamics": -0.261257, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.05, "close": 3.12, "volume": 3648500}, "trend_line": 4.453333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.454727, "activity_20": 3.638571, "activity_30": 3.930903}, "trend_signal": 0, "fair_value": 9.586286, "relative_strength": -34.291003, "rate_of_change": -2.7019226567620755, "market_dynamics": -0.330098, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.12, "high": 3.31, "low": 3.05, "close": 3.05, "volume": 3624400}, "trend_line": 4.33, "activity_lines": {"activity_5": 3.198, "activity_10": 3.359273, "activity_20": 3.565048, "activity_30": 3.840366}, "trend_signal": 0, "fair_value": 9.539929, "relative_strength": -34.712168, "rate_of_change": -2.7694538001088107, "market_dynamics": -0.355861, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.9, "close": 2.91, "volume": 3275800}, "trend_line": 4.223667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.251091, "activity_20": 3.48581, "activity_30": 3.748753}, "trend_signal": 0, "fair_value": 9.493239, "relative_strength": -36.303003, "rate_of_change": -2.455727482678989, "market_dynamics": -0.608034, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.86, "close": 2.93, "volume": 2859900}, "trend_line": 4.119667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.164909, "activity_20": 3.414857, "activity_30": 3.66529}, "trend_signal": 0, "fair_value": 9.447343, "relative_strength": -35.654339, "rate_of_change": -2.4623153293098174, "market_dynamics": -0.77211, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.91, "close": 2.96, "volume": 1910400}, "trend_line": 4.022667, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.102545, "activity_20": 3.35381, "activity_30": 3.590473}, "trend_signal": 0, "fair_value": 9.402292, "relative_strength": -36.385038, "rate_of_change": -2.35455923986088, "market_dynamics": -0.864646, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.83, "close": 3.0, "volume": 4172300}, "trend_line": 3.926667, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.061273, "activity_20": 3.301476, "activity_30": 3.524495}, "trend_signal": 0, "fair_value": 9.358138, "relative_strength": -35.665955, "rate_of_change": -2.3864764346638703, "market_dynamics": -0.904363, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 3127100}, "trend_line": 3.833667, "activity_lines": {"activity_5": 2.95, "activity_10": 3.014909, "activity_20": 3.246476, "activity_30": 3.459548}, "trend_signal": 0, "fair_value": 9.314041, "relative_strength": -36.430728, "rate_of_change": -2.3684208515771763, "market_dynamics": -0.929313, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.91, "close": 3.0, "volume": 2121300}, "trend_line": 3.738, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.994, "activity_20": 3.204143, "activity_30": 3.405763}, "trend_signal": 0, "fair_value": 9.271088, "relative_strength": -33.694335, "rate_of_change": -2.4954436574694716, "market_dynamics": -0.874382, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.93, "close": 3.0, "volume": 2689600}, "trend_line": 3.664333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.981818, "activity_20": 3.16581, "activity_30": 3.358151}, "trend_signal": 0, "fair_value": 9.228716, "relative_strength": -34.797853, "rate_of_change": -1.9707597645799872, "market_dynamics": -0.699082, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.94, "close": 2.99, "volume": 2227600}, "trend_line": 3.602667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.978364, "activity_20": 3.131714, "activity_30": 3.314645}, "trend_signal": 0, "fair_value": 9.186846, "relative_strength": -33.404152, "rate_of_change": -1.6828710709425214, "market_dynamics": -0.508796, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.75, "close": 2.77, "volume": 2562800}, "trend_line": 3.532333, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.938727, "activity_20": 3.080667, "activity_30": 3.260925}, "trend_signal": 0, "fair_value": 9.144067, "relative_strength": -36.820519, "rate_of_change": -1.9522759111513748, "market_dynamics": -0.317135, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.49, "close": 2.57, "volume": 5243700}, "trend_line": 3.463, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.869091, "activity_20": 3.014571, "activity_30": 3.198839}, "trend_signal": 0, "fair_value": 9.10053, "relative_strength": -39.653076, "rate_of_change": -1.962810414533394, "market_dynamics": -0.147578, "expectation": {"probability": 43.6861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae03cfbc-c7fa-4962-a981-4179b2258610/", "share_image": "https://sharemaestro.com/terminal/ae03cfbc-c7fa-4962-a981-4179b2258610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}