{"ticker": {"uuid": "ae03cfbc-c7fa-4962-a981-4179b2258610", "symbol": "3650", "name": "Keep Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 3650 fell 32.91%, moving from 1.99 to 1.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.23 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 39.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "-32.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.23"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.385, "high": 1.415, "low": 1.28, "close": 1.335, "volume": 2314800}, "trend_line": 2.413167, "activity_lines": {"activity_5": 1.486, "activity_10": 1.645364, "activity_20": 1.84469, "activity_30": 2.084527}, "trend_signal": 0, "fair_value": 6.720032, "relative_strength": -56.226486, "rate_of_change": -2.877649198061547, "market_dynamics": -0.201503, "expectation": {"probability": 39.7528, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 36.450001, "high": 37.349998, "low": 34.400002, "close": 35.599998, "volume": 1807300}, "trend_line": null, "activity_lines": {"activity_5": 34.873333, "activity_10": 34.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.654167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.75, "high": 35.75, "low": 28.049999, "close": 30.75, "volume": 367000}, "trend_line": null, "activity_lines": {"activity_5": 33.563333, "activity_10": 33.827272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.507692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.799999, "close": 29.1, "volume": 1008100}, "trend_line": null, "activity_lines": {"activity_5": 32.09, "activity_10": 33.020909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.1, "high": 29.799999, "low": 27.6, "close": 28.4, "volume": 1418000}, "trend_line": null, "activity_lines": {"activity_5": 30.583333, "activity_10": 32.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.75, "high": 29.950001, "low": 27.200001, "close": 28.200001, "volume": 1818800}, "trend_line": null, "activity_lines": {"activity_5": 29.266667, "activity_10": 31.164545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.76875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.799999, "high": 29.35, "low": 26.549999, "close": 28.35, "volume": 1095000}, "trend_line": null, "activity_lines": {"activity_5": 28.58, "activity_10": 30.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.567647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.35, "high": 30.049999, "low": 27.0, "close": 28.799999, "volume": 1639200}, "trend_line": null, "activity_lines": {"activity_5": 28.526667, "activity_10": 29.92, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.413889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.700001, "high": 31.15, "low": 27.049999, "close": 29.1, "volume": 2462400}, "trend_line": null, "activity_lines": {"activity_5": 28.703333, "activity_10": 29.566364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.292105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.35, "close": 27.5, "volume": 910600}, "trend_line": null, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.976364, "activity_20": 30.610952, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.299999, "high": 29.25, "low": 26.200001, "close": 28.85, "volume": 1678100}, "trend_line": null, "activity_lines": {"activity_5": 28.5, "activity_10": 28.718182, "activity_20": 30.396428, "activity_30": null}, "trend_signal": 0, "fair_value": 30.995238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.35, "high": 29.799999, "low": 18.040001, "close": 18.9, "volume": 2551600}, "trend_line": null, "activity_lines": {"activity_5": 25.293333, "activity_10": 26.797273, "activity_20": 29.237381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.445454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.98, "high": 20.0, "low": 14.02, "close": 18.299999, "volume": 3243600}, "trend_line": null, "activity_lines": {"activity_5": 22.516666, "activity_10": 25.070909, "activity_20": 28.068571, "activity_30": null}, "trend_signal": 0, "fair_value": 29.917391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.9, "high": 18.98, "low": 15.1, "close": 16.219999, "volume": 2945600}, "trend_line": null, "activity_lines": {"activity_5": 19.746666, "activity_10": 23.192727, "activity_20": 26.752143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 13.82, "close": 13.94, "volume": 972700}, "trend_line": null, "activity_lines": {"activity_5": 17.075333, "activity_10": 21.134181, "activity_20": 25.278476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.1, "high": 14.18, "low": 7.45, "close": 7.77, "volume": 7281180}, "trend_line": null, "activity_lines": {"activity_5": 13.251333, "activity_10": 18.216727, "activity_20": 23.301285, "activity_30": null}, "trend_signal": 0, "fair_value": 27.924231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.68, "high": 8.02, "low": 5.8, "close": 5.86, "volume": 34180338}, "trend_line": null, "activity_lines": {"activity_5": 10.196, "activity_10": 15.323454, "activity_20": 21.290428, "activity_30": null}, "trend_signal": 0, "fair_value": 27.107037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.89, "high": 6.62, "low": 5.79, "close": 6.12, "volume": 17491300}, "trend_line": null, "activity_lines": {"activity_5": 8.096667, "activity_10": 12.886363, "activity_20": 19.428333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.23, "high": 6.74, "low": 5.32, "close": 5.61, "volume": 45549700}, "trend_line": null, "activity_lines": {"activity_5": 6.639333, "activity_10": 10.768909, "activity_20": 17.662571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.70879, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.63, "high": 5.94, "low": 4.53, "close": 4.69, "volume": 19512500}, "trend_line": 24.943667, "activity_lines": {"activity_5": 5.582667, "activity_10": 8.911273, "activity_20": 15.935333, "activity_30": 20.30886}, "trend_signal": 0, "fair_value": 24.943667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.97931, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.69, "high": 5.3, "low": 3.69, "close": 3.69, "volume": 16256000}, "trend_line": 24.083333, "activity_lines": {"activity_5": 4.809333, "activity_10": 7.286545, "activity_20": 14.244095, "activity_30": 18.937656}, "trend_signal": 0, "fair_value": 24.258064, "relative_strength": null, "rate_of_change": -3.449107943912183, "market_dynamics": -1.025072, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.79, "high": 5.14, "low": 3.45, "close": 5.14, "volume": 6451300}, "trend_line": 23.293, "activity_lines": {"activity_5": 4.791333, "activity_10": 6.382909, "activity_20": 12.849095, "activity_30": 17.715505}, "trend_signal": 0, "fair_value": 23.660625, "relative_strength": null, "rate_of_change": -3.2816595609918293, "market_dynamics": -1.072495, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.05, "high": 6.04, "low": 4.8, "close": 5.19, "volume": 32787400}, "trend_line": 22.502667, "activity_lines": {"activity_5": 4.838, "activity_10": 5.738545, "activity_20": 11.603905, "activity_30": 16.54757}, "trend_signal": 0, "fair_value": 23.100909, "relative_strength": null, "rate_of_change": -3.39300648263427, "market_dynamics": -0.995509, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3, "high": 5.8, "low": 4.45, "close": 4.56, "volume": 24538600}, "trend_line": 21.694667, "activity_lines": {"activity_5": 4.736667, "activity_10": 5.218, "activity_20": 10.420428, "activity_30": 15.389978}, "trend_signal": 0, "fair_value": 22.555588, "relative_strength": null, "rate_of_change": -3.590685495190414, "market_dynamics": -0.892298, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6, "high": 4.84, "low": 3.97, "close": 4.36, "volume": 46062300}, "trend_line": 20.786667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.873091, "activity_20": 9.334762, "activity_30": 14.271613}, "trend_signal": 0, "fair_value": 22.035714, "relative_strength": null, "rate_of_change": -4.185360392948174, "market_dynamics": -0.712778, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.36, "high": 4.55, "low": 3.98, "close": 4.01, "volume": 45231000}, "trend_line": 19.623667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.638727, "activity_20": 8.330238, "activity_30": 13.189247}, "trend_signal": 0, "fair_value": 21.535, "relative_strength": null, "rate_of_change": -5.5949325594141675, "market_dynamics": -0.461614, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.12, "high": 4.66, "low": 3.8, "close": 3.99, "volume": 44529600}, "trend_line": 18.693333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.469091, "activity_20": 7.439, "activity_30": 12.180624}, "trend_signal": 0, "fair_value": 21.060811, "relative_strength": null, "rate_of_change": -4.74087743131802, "market_dynamics": -0.278639, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.95, "close": 4.06, "volume": 21836200}, "trend_line": 17.610333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.346182, "activity_20": 6.670429, "activity_30": 11.236538}, "trend_signal": 0, "fair_value": 20.613421, "relative_strength": null, "rate_of_change": -5.7935093757758365, "market_dynamics": -0.138373, "expectation": {"probability": 33.6079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.14, "high": 5.1, "low": 4.04, "close": 4.3, "volume": 42067500}, "trend_line": 16.683667, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.304364, "activity_20": 6.042524, "activity_30": 10.377806}, "trend_signal": 0, "fair_value": 20.195128, "relative_strength": null, "rate_of_change": -5.262058360849854, "market_dynamics": 0.073466, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.39, "high": 7.41, "low": 4.19, "close": 6.33, "volume": 166460900}, "trend_line": 15.819667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.655455, "activity_20": 5.726048, "activity_30": 9.709828}, "trend_signal": 0, "fair_value": 19.8485, "relative_strength": null, "rate_of_change": -5.1787176044690835, "market_dynamics": 0.347703, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.32, "high": 7.35, "low": 5.45, "close": 6.73, "volume": 163701500}, "trend_line": 14.814, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.049455, "activity_20": 5.548476, "activity_30": 9.123398}, "trend_signal": 0, "fair_value": 19.528536, "relative_strength": null, "rate_of_change": -6.3570680722925506, "market_dynamics": 0.57123, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.77, "high": 8.76, "low": 6.5, "close": 7.91, "volume": 134693300}, "trend_line": 13.891, "activity_lines": {"activity_5": 6.541333, "activity_10": 5.602727, "activity_20": 5.588619, "activity_30": 8.677978}, "trend_signal": 0, "fair_value": 19.251905, "relative_strength": null, "rate_of_change": -6.2305926825975435, "market_dynamics": 0.869146, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.98, "high": 9.76, "low": 7.45, "close": 9.56, "volume": 98965880}, "trend_line": 13.184667, "activity_lines": {"activity_5": 7.772667, "activity_10": 6.405636, "activity_20": 5.838238, "activity_30": 8.398559}, "trend_signal": 0, "fair_value": 19.026512, "relative_strength": null, "rate_of_change": -5.0848247066445955, "market_dynamics": 1.016796, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.15, "high": 9.23, "low": 7.82, "close": 8.07, "volume": 110609800}, "trend_line": 12.483667, "activity_lines": {"activity_5": 8.140667, "activity_10": 6.858182, "activity_20": 5.987571, "activity_30": 8.068581}, "trend_signal": 0, "fair_value": 18.7775, "relative_strength": null, "rate_of_change": -5.316781986226871, "market_dynamics": 1.031359, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.3, "close": 7.37, "volume": 61815852}, "trend_line": 11.782667, "activity_lines": {"activity_5": 8.024, "activity_10": 7.119636, "activity_20": 6.109048, "activity_30": 7.738667}, "trend_signal": 0, "fair_value": 18.524, "relative_strength": null, "rate_of_change": -5.6153372242306725, "market_dynamics": 0.949699, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 8.49, "low": 7.48, "close": 7.65, "volume": 69140300}, "trend_line": 11.097667, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.377273, "activity_20": 6.288476, "activity_30": 7.472043}, "trend_signal": 0, "fair_value": 18.287609, "relative_strength": null, "rate_of_change": -5.813624368744364, "market_dynamics": 0.861288, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.7, "high": 7.92, "low": 7.31, "close": 7.54, "volume": 28363400}, "trend_line": 10.404, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.548727, "activity_20": 6.458, "activity_30": 7.242516}, "trend_signal": 0, "fair_value": 18.058936, "relative_strength": null, "rate_of_change": -6.250565997339798, "market_dynamics": 0.745623, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.65, "high": 8.41, "low": 7.52, "close": 8.12, "volume": 50942444}, "trend_line": 9.714667, "activity_lines": {"activity_5": 7.768, "activity_10": 7.761091, "activity_20": 6.674762, "activity_30": 7.095161}, "trend_signal": 0, "fair_value": 17.851875, "relative_strength": null, "rate_of_change": -6.625653594771237, "market_dynamics": 0.681451, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.67, "close": 7.67, "volume": 17368000}, "trend_line": 9.000333, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.817818, "activity_20": 6.839143, "activity_30": 6.963247}, "trend_signal": 0, "fair_value": 17.644082, "relative_strength": null, "rate_of_change": -7.353149624171378, "market_dynamics": 0.671424, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.65, "high": 7.7, "low": 6.44, "close": 6.47, "volume": 30402000}, "trend_line": 8.299333, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.595091, "activity_20": 6.879429, "activity_30": 6.8}, "trend_signal": 0, "fair_value": 17.4206, "relative_strength": null, "rate_of_change": -7.788600710662581, "market_dynamics": 0.592486, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.47, "high": 6.49, "low": 5.8, "close": 6.18, "volume": 26921400}, "trend_line": 7.543667, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.317091, "activity_20": 6.883619, "activity_30": 6.663269}, "trend_signal": 0, "fair_value": 17.200196, "relative_strength": null, "rate_of_change": -9.105141340876436, "market_dynamics": 0.529856, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.19, "high": 6.72, "low": 6.04, "close": 6.12, "volume": 18483100}, "trend_line": 7.117667, "activity_lines": {"activity_5": 6.546, "activity_10": 7.038182, "activity_20": 6.870238, "activity_30": 6.571419}, "trend_signal": 0, "fair_value": 16.987115, "relative_strength": -63.981964, "rate_of_change": -5.647120955895855, "market_dynamics": 0.40083, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.73, "close": 6.19, "volume": 13971400}, "trend_line": 6.714, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.804545, "activity_20": 6.858857, "activity_30": 6.51157}, "trend_signal": 0, "fair_value": 16.783396, "relative_strength": -63.68929, "rate_of_change": -5.671338656332188, "market_dynamics": 0.287074, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.19, "high": 6.75, "low": 6.05, "close": 6.52, "volume": 13734300}, "trend_line": 6.390667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.692182, "activity_20": 6.874143, "activity_30": 6.499054}, "trend_signal": 0, "fair_value": 16.593333, "relative_strength": -58.864477, "rate_of_change": -4.815802800119165, "market_dynamics": 0.21587, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.51, "high": 6.67, "low": 5.8, "close": 6.01, "volume": 10901900}, "trend_line": 6.126333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.515273, "activity_20": 6.831524, "activity_30": 6.474495}, "trend_signal": 1, "fair_value": 16.400909, "relative_strength": -60.277468, "rate_of_change": -4.13625056664664, "market_dynamics": 0.112336, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.35, "close": 5.36, "volume": 10459500}, "trend_line": 6.046, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.244909, "activity_20": 6.719143, "activity_30": 6.425054}, "trend_signal": 0, "fair_value": 16.20375, "relative_strength": -63.500991, "rate_of_change": -1.3112738076758077, "market_dynamics": -0.050866, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.14, "close": 5.21, "volume": 9731200}, "trend_line": 6.024333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.988909, "activity_20": 6.586048, "activity_30": 6.371118}, "trend_signal": 0, "fair_value": 16.010877, "relative_strength": -63.735039, "rate_of_change": -0.35836916969897253, "market_dynamics": -0.249336, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.26, "high": 6.38, "low": 5.05, "close": 6.1, "volume": 23546100}, "trend_line": 6.023667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.937091, "activity_20": 6.531905, "activity_30": 6.376}, "trend_signal": 0, "fair_value": 15.84, "relative_strength": -56.562508, "rate_of_change": -0.011055165775210658, "market_dynamics": -0.316928, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.17, "high": 7.43, "low": 5.93, "close": 7.09, "volume": 41656000}, "trend_line": 6.073, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.102, "activity_20": 6.562333, "activity_30": 6.444796}, "trend_signal": 1, "fair_value": 15.691695, "relative_strength": -48.36055, "rate_of_change": 0.8189861756966436, "market_dynamics": -0.170677, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.44, "close": 5.74, "volume": 28587200}, "trend_line": 6.108, "activity_lines": {"activity_5": 6.076, "activity_10": 6.032, "activity_20": 6.450905, "activity_30": 6.423312}, "trend_signal": 0, "fair_value": 15.525833, "relative_strength": -57.311404, "rate_of_change": 0.5763214226905854, "market_dynamics": -0.079531, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 5.79, "low": 5.17, "close": 5.32, "volume": 9250300}, "trend_line": 6.162333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.898909, "activity_20": 6.302286, "activity_30": 6.372473}, "trend_signal": 0, "fair_value": 15.358525, "relative_strength": -57.608604, "rate_of_change": 0.889538310412584, "market_dynamics": -0.015393, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.21, "high": 6.19, "low": 5.13, "close": 5.8, "volume": 23673500}, "trend_line": 6.184333, "activity_lines": {"activity_5": 5.852, "activity_10": 5.868727, "activity_20": 6.206095, "activity_30": 6.349097}, "trend_signal": 0, "fair_value": 15.204355, "relative_strength": -51.725852, "rate_of_change": 0.35700764629239207, "market_dynamics": 0.012982, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.55, "close": 5.77, "volume": 7103200}, "trend_line": 6.203667, "activity_lines": {"activity_5": 5.772, "activity_10": 5.838909, "activity_20": 6.117095, "activity_30": 6.322366}, "trend_signal": 0, "fair_value": 15.054603, "relative_strength": -52.010385, "rate_of_change": 0.31262870223839223, "market_dynamics": -0.129202, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.81, "high": 7.17, "low": 5.72, "close": 7.07, "volume": 42629700}, "trend_line": 6.287333, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.053091, "activity_20": 6.169952, "activity_30": 6.378258}, "trend_signal": 0, "fair_value": 14.929844, "relative_strength": -45.318421, "rate_of_change": 1.3486539493496348, "market_dynamics": 0.136455, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.45, "high": 8.2, "low": 6.78, "close": 7.64, "volume": 27579300}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.714, "activity_10": 6.360909, "activity_20": 6.281857, "activity_30": 6.465527}, "trend_signal": 0, "fair_value": 14.817692, "relative_strength": -43.931731, "rate_of_change": 1.738956724576217, "market_dynamics": 0.51278, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.75, "high": 8.55, "low": 6.54, "close": 6.83, "volume": 28023900}, "trend_line": 6.490667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.491818, "activity_20": 6.315333, "activity_30": 6.493484}, "trend_signal": 0, "fair_value": 14.696667, "relative_strength": -44.016657, "rate_of_change": 1.4695152960127564, "market_dynamics": 0.786471, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.92, "high": 6.86, "low": 5.74, "close": 6.17, "volume": 22390400}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.476, "activity_20": 6.289857, "activity_30": 6.472796}, "trend_signal": 0, "fair_value": 14.569403, "relative_strength": -45.876887, "rate_of_change": 1.1195459572952964, "market_dynamics": 1.010499, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 6.9, "low": 5.87, "close": 6.35, "volume": 39030500}, "trend_line": 6.639667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.475455, "activity_20": 6.288048, "activity_30": 6.459032}, "trend_signal": 0, "fair_value": 14.448529, "relative_strength": -41.001725, "rate_of_change": 1.1630371337245897, "market_dynamics": 1.018138, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.36, "high": 6.75, "low": 5.93, "close": 6.27, "volume": 23243100}, "trend_line": 6.705333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.455818, "activity_20": 6.287048, "activity_30": 6.435183}, "trend_signal": 0, "fair_value": 14.33, "relative_strength": -38.571098, "rate_of_change": 0.9889953818467134, "market_dynamics": 0.946089, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 6.94, "low": 6.11, "close": 6.5, "volume": 26329000}, "trend_line": 6.711, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.492909, "activity_20": 6.314619, "activity_30": 6.421935}, "trend_signal": 0, "fair_value": 14.218143, "relative_strength": -33.503649, "rate_of_change": 0.08451481827971655, "market_dynamics": 0.926488, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.53, "high": 6.7, "low": 5.85, "close": 5.92, "volume": 17916500}, "trend_line": 6.684, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.410727, "activity_20": 6.28681, "activity_30": 6.370903}, "trend_signal": 0, "fair_value": 14.101268, "relative_strength": -31.576892, "rate_of_change": -0.40232454179705157, "market_dynamics": 0.872715, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.92, "high": 6.16, "low": 5.6, "close": 5.65, "volume": 13844800}, "trend_line": 6.608667, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.268545, "activity_20": 6.234524, "activity_30": 6.304194}, "trend_signal": 0, "fair_value": 13.983889, "relative_strength": -30.195933, "rate_of_change": -1.12706463195692, "market_dynamics": 0.659625, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8, "high": 7.09, "low": 5.58, "close": 6.4, "volume": 94369700}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.265455, "activity_20": 6.255905, "activity_30": 6.290731}, "trend_signal": 0, "fair_value": 13.88, "relative_strength": -16.431303, "rate_of_change": -1.5938766471362535, "market_dynamics": 0.702539, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.9, "close": 6.31, "volume": 22054700}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.234545, "activity_20": 6.267714, "activity_30": 6.278258}, "trend_signal": 0, "fair_value": 13.777703, "relative_strength": -16.00153, "rate_of_change": -0.902091281501342, "market_dynamics": 0.631553, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.35, "high": 6.73, "low": 6.02, "close": 6.02, "volume": 19380400}, "trend_line": 6.399667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.164727, "activity_20": 6.252905, "activity_30": 6.25086}, "trend_signal": 0, "fair_value": 13.674267, "relative_strength": -16.955379, "rate_of_change": -0.6982517483060013, "market_dynamics": 0.589967, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.04, "high": 6.45, "low": 5.85, "close": 6.05, "volume": 12061500}, "trend_line": 6.346333, "activity_lines": {"activity_5": 6.114, "activity_10": 6.129818, "activity_20": 6.240905, "activity_30": 6.228301}, "trend_signal": 0, "fair_value": 13.573947, "relative_strength": -12.294317, "rate_of_change": -0.8333871121731871, "market_dynamics": 0.562874, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.68, "close": 5.79, "volume": 8392200}, "trend_line": 6.288, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.061818, "activity_20": 6.200857, "activity_30": 6.192409}, "trend_signal": 0, "fair_value": 13.472857, "relative_strength": -15.137789, "rate_of_change": -0.9191607184810395, "market_dynamics": 0.231541, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.13, "close": 5.16, "volume": 7440600}, "trend_line": 6.189333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.886182, "activity_20": 6.098048, "activity_30": 6.119634}, "trend_signal": 0, "fair_value": 13.366282, "relative_strength": -22.187852, "rate_of_change": -1.5691316793893104, "market_dynamics": -0.175435, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.92, "close": 4.96, "volume": 8231500}, "trend_line": 6.099, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.695818, "activity_20": 5.980667, "activity_30": 6.040323}, "trend_signal": 0, "fair_value": 13.259873, "relative_strength": -22.023887, "rate_of_change": -1.4594949084174371, "market_dynamics": -0.552981, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.65, "close": 4.67, "volume": 10578500}, "trend_line": 6.039, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.476545, "activity_20": 5.84581, "activity_30": 5.948129}, "trend_signal": 0, "fair_value": 13.1525, "relative_strength": -27.860784, "rate_of_change": -0.9837678307919413, "market_dynamics": -0.854197, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.69, "high": 5.04, "low": 4.69, "close": 4.93, "volume": 11279300}, "trend_line": 5.997333, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.337818, "activity_20": 5.74081, "activity_30": 5.876581}, "trend_signal": 0, "fair_value": 13.050988, "relative_strength": -25.213107, "rate_of_change": -0.6899652260307908, "market_dynamics": -0.992425, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.85, "close": 4.89, "volume": 1913200}, "trend_line": 5.956333, "activity_lines": {"activity_5": 4.884, "activity_10": 5.209818, "activity_20": 5.633857, "activity_30": 5.80514}, "trend_signal": 0, "fair_value": 12.951463, "relative_strength": -26.142722, "rate_of_change": -0.683637210073217, "market_dynamics": -1.002777, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.87, "high": 8.28, "low": 4.71, "close": 7.14, "volume": 147104600}, "trend_line": 5.988, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.504727, "activity_20": 5.745524, "activity_30": 5.881505}, "trend_signal": 0, "fair_value": 12.881446, "relative_strength": 2.581336, "rate_of_change": 0.531652612437897, "market_dynamics": -0.481374, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.05, "high": 7.6, "low": 6.27, "close": 7.22, "volume": 133091300}, "trend_line": 6.011333, "activity_lines": {"activity_5": 6.257333, "activity_10": 5.800727, "activity_20": 5.858286, "activity_30": 5.960989}, "trend_signal": 0, "fair_value": 12.814048, "relative_strength": -3.113426, "rate_of_change": 0.38966265865062055, "market_dynamics": 0.087737, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.33, "high": 8.22, "low": 6.42, "close": 6.9, "volume": 118543800}, "trend_line": 6.041, "activity_lines": {"activity_5": 6.634, "activity_10": 6.022, "activity_20": 5.939857, "activity_30": 6.018323}, "trend_signal": 0, "fair_value": 12.744471, "relative_strength": -10.704227, "rate_of_change": 0.49351782707763453, "market_dynamics": 0.623011, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.47, "high": 6.48, "low": 5.44, "close": 5.47, "volume": 46350400}, "trend_line": 6.044667, "activity_lines": {"activity_5": 6.385333, "activity_10": 5.967273, "activity_20": 5.888762, "activity_30": 5.981484}, "trend_signal": 0, "fair_value": 12.659884, "relative_strength": -27.400102, "rate_of_change": 0.06070187055121997, "market_dynamics": 0.960939, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.48, "high": 6.84, "low": 5.33, "close": 6.29, "volume": 43999362}, "trend_line": 6.080667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.072182, "activity_20": 5.922238, "activity_30": 5.997312}, "trend_signal": 0, "fair_value": 12.586667, "relative_strength": -20.928529, "rate_of_change": 0.5955663066302987, "market_dynamics": 0.880486, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.1, "close": 5.28, "volume": 27210144}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.984364, "activity_20": 5.858952, "activity_30": 5.945656}, "trend_signal": 0, "fair_value": 12.503636, "relative_strength": -32.797021, "rate_of_change": -0.44952305396759507, "market_dynamics": 0.623642, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.81, "close": 4.88, "volume": 10099548}, "trend_line": 5.979667, "activity_lines": {"activity_5": 5.482, "activity_10": 5.821636, "activity_20": 5.762667, "activity_30": 5.869957}, "trend_signal": 0, "fair_value": 12.417977, "relative_strength": -37.047286, "rate_of_change": -1.2169494062196848, "market_dynamics": 0.254728, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.76, "close": 4.83, "volume": 3723800}, "trend_line": 5.949333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.651273, "activity_20": 5.668238, "activity_30": 5.795785}, "trend_signal": 0, "fair_value": 12.333667, "relative_strength": -36.846725, "rate_of_change": -0.5072857736057854, "market_dynamics": 0.081816, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.49, "close": 4.8, "volume": 4947600}, "trend_line": 5.932, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.472545, "activity_20": 5.578905, "activity_30": 5.721634}, "trend_signal": 0, "fair_value": 12.250879, "relative_strength": -35.475903, "rate_of_change": -0.29134358423036366, "market_dynamics": -0.172114, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.7, "close": 4.13, "volume": 10362000}, "trend_line": 5.876333, "activity_lines": {"activity_5": 4.625333, "activity_10": 5.174364, "activity_20": 5.431095, "activity_30": 5.605376}, "trend_signal": 0, "fair_value": 12.162609, "relative_strength": -38.689861, "rate_of_change": -0.9384187457855795, "market_dynamics": -0.365104, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.02, "close": 4.06, "volume": 2229100}, "trend_line": 5.819333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.877273, "activity_20": 5.283857, "activity_30": 5.488194}, "trend_signal": 0, "fair_value": 12.075484, "relative_strength": -40.279991, "rate_of_change": -0.9699926808096051, "market_dynamics": -0.517018, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.06, "high": 4.29, "low": 3.96, "close": 4.11, "volume": 2424800}, "trend_line": 5.720667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.645273, "activity_20": 5.152524, "activity_30": 5.377914}, "trend_signal": 0, "fair_value": 11.990745, "relative_strength": -40.210175, "rate_of_change": -1.6954864071191764, "market_dynamics": -0.634657, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.98, "close": 4.13, "volume": 2093200}, "trend_line": 5.603667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.473455, "activity_20": 5.033571, "activity_30": 5.27529}, "trend_signal": 0, "fair_value": 11.908, "relative_strength": -40.087797, "rate_of_change": -2.045216056099752, "market_dynamics": -0.761154, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.8, "close": 4.03, "volume": 3351800}, "trend_line": 5.510333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.333818, "activity_20": 4.914095, "activity_30": 5.173763}, "trend_signal": 0, "fair_value": 11.825937, "relative_strength": -41.551746, "rate_of_change": -1.665587908774729, "market_dynamics": -0.830206, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.09, "high": 4.5, "low": 4.09, "close": 4.38, "volume": 4868800}, "trend_line": 5.450667, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.284, "activity_20": 4.837571, "activity_30": 5.100839}, "trend_signal": 0, "fair_value": 11.749175, "relative_strength": -37.01397, "rate_of_change": -1.0828020738492574, "market_dynamics": -0.885145, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.38, "high": 4.88, "low": 4.31, "close": 4.65, "volume": 5525600}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.318, "activity_20": 4.793476, "activity_30": 5.049183}, "trend_signal": 0, "fair_value": 11.676735, "relative_strength": -32.930258, "rate_of_change": -1.0396342319206076, "market_dynamics": -0.883968, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65, "high": 5.3, "low": 4.5, "close": 4.93, "volume": 6991600}, "trend_line": 5.349333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.414364, "activity_20": 4.778476, "activity_30": 5.019247}, "trend_signal": 0, "fair_value": 11.608586, "relative_strength": -26.958639, "rate_of_change": -0.8280867630700863, "market_dynamics": -0.767019, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.92, "high": 5.19, "low": 4.77, "close": 5.18, "volume": 3246600}, "trend_line": 5.305333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.555273, "activity_20": 4.787429, "activity_30": 5.008323}, "trend_signal": 0, "fair_value": 11.5443, "relative_strength": -23.741008, "rate_of_change": -0.8225324540461324, "market_dynamics": -0.459811, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.18, "high": 5.32, "low": 4.7, "close": 4.78, "volume": 4346600}, "trend_line": 5.267333, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.617091, "activity_20": 4.755857, "activity_30": 4.97443}, "trend_signal": 0, "fair_value": 11.477327, "relative_strength": -28.834086, "rate_of_change": -0.7162604119289073, "market_dynamics": -0.237441, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.79, "high": 5.13, "low": 4.75, "close": 4.88, "volume": 5818000}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.697455, "activity_20": 4.734524, "activity_30": 4.949441}, "trend_signal": 0, "fair_value": 11.412647, "relative_strength": -25.454779, "rate_of_change": -0.4872674653377751, "market_dynamics": 0.081996, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.87, "close": 4.94, "volume": 5571200}, "trend_line": 5.193, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.775091, "activity_20": 4.718952, "activity_30": 4.929978}, "trend_signal": 0, "fair_value": 11.349806, "relative_strength": -26.138073, "rate_of_change": -0.9284641698909912, "market_dynamics": 0.369475, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.48, "close": 4.66, "volume": 6043300}, "trend_line": 5.138, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.785818, "activity_20": 4.68719, "activity_30": 4.895591}, "trend_signal": 0, "fair_value": 11.285481, "relative_strength": -28.508516, "rate_of_change": -1.059118043520118, "market_dynamics": 0.425886, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.17, "low": 4.58, "close": 5.17, "volume": 5742900}, "trend_line": 5.109667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.879273, "activity_20": 4.71619, "activity_30": 4.897656}, "trend_signal": 0, "fair_value": 11.227238, "relative_strength": -20.723982, "rate_of_change": -0.5514402491241718, "market_dynamics": 0.664004, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.17, "high": 5.74, "low": 4.88, "close": 5.64, "volume": 8731360}, "trend_line": 5.096, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.039273, "activity_20": 4.79819, "activity_30": 4.931871}, "trend_signal": 0, "fair_value": 11.174528, "relative_strength": -15.016989, "rate_of_change": -0.26747339895143607, "market_dynamics": 0.787206, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.39, "close": 5.45, "volume": 7208800}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.135455, "activity_20": 4.861286, "activity_30": 4.95471}, "trend_signal": 0, "fair_value": 11.121028, "relative_strength": -18.892308, "rate_of_change": -0.22239010989011937, "market_dynamics": 0.827678, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.47, "high": 5.68, "low": 5.2, "close": 5.22, "volume": 5402598}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.170364, "activity_20": 4.906476, "activity_30": 4.963441}, "trend_signal": 0, "fair_value": 11.066389, "relative_strength": -18.91538, "rate_of_change": 0.03933394261611759, "market_dynamics": 0.897702, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.22, "high": 6.89, "low": 5.15, "close": 6.48, "volume": 18245400}, "trend_line": 5.137333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.424, "activity_20": 5.071952, "activity_30": 5.053333}, "trend_signal": 0, "fair_value": 11.024312, "relative_strength": -0.442504, "rate_of_change": 0.9960549805992737, "market_dynamics": 0.990143, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.48, "high": 7.19, "low": 6.24, "close": 6.83, "volume": 11822900}, "trend_line": 5.209333, "activity_lines": {"activity_5": 6.151333, "activity_10": 5.713091, "activity_20": 5.263143, "activity_30": 5.162538}, "trend_signal": 0, "fair_value": 10.986182, "relative_strength": 3.834832, "rate_of_change": 1.4015054114654444, "market_dynamics": 1.043777, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.83, "high": 7.25, "low": 6.09, "close": 6.75, "volume": 7293800}, "trend_line": 5.27, "activity_lines": {"activity_5": 6.426667, "activity_10": 5.957636, "activity_20": 5.43719, "activity_30": 5.261935}, "trend_signal": 0, "fair_value": 10.948018, "relative_strength": 3.378963, "rate_of_change": 1.1645828746213687, "market_dynamics": 1.094151, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.82, "high": 7.2, "low": 5.8, "close": 6.1, "volume": 18561285}, "trend_line": 5.310333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.048182, "activity_20": 5.540048, "activity_30": 5.315484}, "trend_signal": 1, "fair_value": 10.904732, "relative_strength": -5.064459, "rate_of_change": 0.765332068311203, "market_dynamics": 1.207393, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.92, "high": 6.25, "low": 5.58, "close": 6.05, "volume": 8380101}, "trend_line": 5.274, "activity_lines": {"activity_5": 6.336, "activity_10": 6.107455, "activity_20": 5.628762, "activity_30": 5.363204}, "trend_signal": 1, "fair_value": 10.86177, "relative_strength": -6.634281, "rate_of_change": -0.6841943810303411, "market_dynamics": 1.115496, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.01, "high": 6.3, "low": 5.78, "close": 5.87, "volume": 6198832}, "trend_line": 5.229, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.113818, "activity_20": 5.690857, "activity_30": 5.401656}, "trend_signal": 1, "fair_value": 10.817982, "relative_strength": -12.002636, "rate_of_change": -0.8532423208191112, "market_dynamics": 0.943477, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.81, "high": 6.18, "low": 5.71, "close": 5.88, "volume": 5408708}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.1, "activity_20": 5.745524, "activity_30": 5.443656}, "trend_signal": 1, "fair_value": 10.775043, "relative_strength": -11.73932, "rate_of_change": -0.6502199273283574, "market_dynamics": 0.780672, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.6, "close": 5.71, "volume": 4648718}, "trend_line": 5.203, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.042364, "activity_20": 5.775667, "activity_30": 5.476882}, "trend_signal": 1, "fair_value": 10.731379, "relative_strength": -12.087336, "rate_of_change": 0.1539942252165545, "market_dynamics": 0.491234, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.71, "high": 6.08, "low": 5.51, "close": 5.87, "volume": 6789568}, "trend_line": 5.189, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.012545, "activity_20": 5.813048, "activity_30": 5.519914}, "trend_signal": 1, "fair_value": 10.689829, "relative_strength": -12.18271, "rate_of_change": -0.2690755333461509, "market_dynamics": 0.317803, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.18, "close": 5.21, "volume": 4555327}, "trend_line": 5.186667, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.855091, "activity_20": 5.780476, "activity_30": 5.521269}, "trend_signal": 1, "fair_value": 10.64339, "relative_strength": -18.753098, "rate_of_change": -0.04496049335132281, "market_dynamics": 0.043837, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.72, "close": 4.84, "volume": 5321795}, "trend_line": 5.185333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.630545, "activity_20": 5.71, "activity_30": 5.498903}, "trend_signal": 1, "fair_value": 10.594622, "relative_strength": -20.74902, "rate_of_change": -0.025719792691529, "market_dynamics": -0.299614, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.76, "close": 4.88, "volume": 4112479}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.443091, "activity_20": 5.643762, "activity_30": 5.479204}, "trend_signal": 0, "fair_value": 10.547, "relative_strength": -22.128571, "rate_of_change": 0.03214836925613663, "market_dynamics": -0.574724, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.97, "high": 5.07, "low": 4.63, "close": 4.65, "volume": 3277298}, "trend_line": 5.182, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.249273, "activity_20": 5.557048, "activity_30": 5.444559}, "trend_signal": 0, "fair_value": 10.498264, "relative_strength": -24.305398, "rate_of_change": -0.09639483323693644, "market_dynamics": -0.875372, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.2, "close": 4.25, "volume": 4435617}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.625333, "activity_10": 5.020909, "activity_20": 5.432857, "activity_30": 5.38443}, "trend_signal": 0, "fair_value": 10.447049, "relative_strength": -30.850086, "rate_of_change": 0.07719027402546429, "market_dynamics": -1.006337, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.33, "high": 4.87, "low": 4.29, "close": 4.41, "volume": 4234113}, "trend_line": 5.197667, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.855273, "activity_20": 5.326905, "activity_30": 5.334366}, "trend_signal": 0, "fair_value": 10.397967, "relative_strength": -28.322822, "rate_of_change": 0.22497107597377738, "market_dynamics": -1.06644, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.64, "low": 3.89, "close": 3.99, "volume": 7426094}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.643091, "activity_20": 5.183476, "activity_30": 5.256452}, "trend_signal": 0, "fair_value": 10.34629, "relative_strength": -30.893218, "rate_of_change": -0.07695760424822229, "market_dynamics": -1.082882, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.37, "low": 3.98, "close": 4.04, "volume": 3896568}, "trend_line": 5.190667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.474182, "activity_20": 5.048, "activity_30": 5.182022}, "trend_signal": 0, "fair_value": 10.29584, "relative_strength": -30.748043, "rate_of_change": -0.0577626559423087, "market_dynamics": -1.125868, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.03, "high": 4.13, "low": 3.9, "close": 3.98, "volume": 4047788}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.327818, "activity_20": 4.91219, "activity_30": 5.103914}, "trend_signal": 0, "fair_value": 10.245714, "relative_strength": -31.402989, "rate_of_change": -0.03211533315468527, "market_dynamics": -1.167286, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.84, "close": 3.84, "volume": 4143355}, "trend_line": 5.171, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.187455, "activity_20": 4.770952, "activity_30": 5.016882}, "trend_signal": 0, "fair_value": 10.195276, "relative_strength": -32.645514, "rate_of_change": -0.3468876469454576, "market_dynamics": -1.196934, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84, "high": 4.12, "low": 3.73, "close": 4.09, "volume": 4468256}, "trend_line": 5.152333, "activity_lines": {"activity_5": 3.988, "activity_10": 4.129455, "activity_20": 4.66119, "activity_30": 4.94714}, "trend_signal": 0, "fair_value": 10.147578, "relative_strength": -26.510762, "rate_of_change": -0.3609940050280537, "market_dynamics": -1.179781, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.83, "close": 3.83, "volume": 1411800}, "trend_line": 5.115667, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.044545, "activity_20": 4.532048, "activity_30": 4.861828}, "trend_signal": 0, "fair_value": 10.098605, "relative_strength": -30.663872, "rate_of_change": -0.7116387857694645, "market_dynamics": -1.187685, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.49, "close": 3.61, "volume": 4573000}, "trend_line": 5.063333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.938, "activity_20": 4.394571, "activity_30": 4.764688}, "trend_signal": 0, "fair_value": 10.048692, "relative_strength": -35.21325, "rate_of_change": -1.0230142032309784, "market_dynamics": -1.156335, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.46, "close": 3.75, "volume": 4359200}, "trend_line": 5.029, "activity_lines": {"activity_5": 3.78, "activity_10": 3.88, "activity_20": 4.285762, "activity_30": 4.679957}, "trend_signal": 0, "fair_value": 10.000611, "relative_strength": -31.699303, "rate_of_change": -0.6780711440468199, "market_dynamics": -1.097962, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.78, "high": 4.15, "low": 3.78, "close": 3.92, "volume": 6560140}, "trend_line": 4.997, "activity_lines": {"activity_5": 3.812, "activity_10": 3.869273, "activity_20": 4.207429, "activity_30": 4.608409}, "trend_signal": 0, "fair_value": 9.954545, "relative_strength": -29.636206, "rate_of_change": -0.6363094054483999, "market_dynamics": -0.903486, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.74, "close": 3.94, "volume": 5187000}, "trend_line": 4.963667, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.868182, "activity_20": 4.141381, "activity_30": 4.540215}, "trend_signal": 0, "fair_value": 9.909323, "relative_strength": -28.371747, "rate_of_change": -0.6670602361416816, "market_dynamics": -0.631183, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.67, "close": 3.72, "volume": 4236000}, "trend_line": 4.932333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.835636, "activity_20": 4.064429, "activity_30": 4.459978}, "trend_signal": 0, "fair_value": 9.863134, "relative_strength": -33.284731, "rate_of_change": -0.631267165988375, "market_dynamics": -0.426225, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.45, "close": 3.52, "volume": 4067700}, "trend_line": 4.877333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.771636, "activity_20": 3.978667, "activity_30": 4.36886}, "trend_signal": 0, "fair_value": 9.816148, "relative_strength": -33.618171, "rate_of_change": -1.1150909721626605, "market_dynamics": -0.259717, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.49, "close": 3.52, "volume": 3788300}, "trend_line": 4.806667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.717091, "activity_20": 3.904143, "activity_30": 4.28129}, "trend_signal": 0, "fair_value": 9.769853, "relative_strength": -32.420858, "rate_of_change": -1.4488655992937147, "market_dynamics": -0.274953, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.48, "close": 3.48, "volume": 204200}, "trend_line": 4.741, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.663636, "activity_20": 3.836238, "activity_30": 4.195699}, "trend_signal": 0, "fair_value": 9.723942, "relative_strength": -31.71383, "rate_of_change": -1.3661649538027154, "market_dynamics": -0.351594, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 3.79, "low": 3.49, "close": 3.58, "volume": 3706700}, "trend_line": 4.686333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.634909, "activity_20": 3.789238, "activity_30": 4.120796}, "trend_signal": 0, "fair_value": 9.67942, "relative_strength": -29.594675, "rate_of_change": -1.153068972790537, "market_dynamics": -0.263168, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.14, "close": 3.2, "volume": 4208500}, "trend_line": 4.577, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.546364, "activity_20": 3.71381, "activity_30": 4.024903}, "trend_signal": 0, "fair_value": 9.632806, "relative_strength": -34.03508, "rate_of_change": -2.3330181615348367, "market_dynamics": -0.261257, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.05, "close": 3.12, "volume": 3648500}, "trend_line": 4.453333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.454727, "activity_20": 3.638571, "activity_30": 3.930903}, "trend_signal": 0, "fair_value": 9.586286, "relative_strength": -34.291003, "rate_of_change": -2.7019226567620755, "market_dynamics": -0.330098, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.12, "high": 3.31, "low": 3.05, "close": 3.05, "volume": 3624400}, "trend_line": 4.33, "activity_lines": {"activity_5": 3.198, "activity_10": 3.359273, "activity_20": 3.565048, "activity_30": 3.840366}, "trend_signal": 0, "fair_value": 9.539929, "relative_strength": -34.712168, "rate_of_change": -2.7694538001088107, "market_dynamics": -0.355861, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.9, "close": 2.91, "volume": 3275800}, "trend_line": 4.223667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.251091, "activity_20": 3.48581, "activity_30": 3.748753}, "trend_signal": 0, "fair_value": 9.493239, "relative_strength": -36.303003, "rate_of_change": -2.455727482678989, "market_dynamics": -0.608034, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.86, "close": 2.93, "volume": 2859900}, "trend_line": 4.119667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.164909, "activity_20": 3.414857, "activity_30": 3.66529}, "trend_signal": 0, "fair_value": 9.447343, "relative_strength": -35.654339, "rate_of_change": -2.4623153293098174, "market_dynamics": -0.777803, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.91, "close": 2.96, "volume": 1910400}, "trend_line": 4.022667, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.102545, "activity_20": 3.35381, "activity_30": 3.590473}, "trend_signal": 0, "fair_value": 9.402292, "relative_strength": -36.385038, "rate_of_change": -2.35455923986088, "market_dynamics": -0.875279, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.83, "close": 3.0, "volume": 4172300}, "trend_line": 3.926667, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.061273, "activity_20": 3.301476, "activity_30": 3.524495}, "trend_signal": 0, "fair_value": 9.358138, "relative_strength": -35.665955, "rate_of_change": -2.3864764346638703, "market_dynamics": -0.936238, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 3127100}, "trend_line": 3.833667, "activity_lines": {"activity_5": 2.95, "activity_10": 3.014909, "activity_20": 3.246476, "activity_30": 3.459548}, "trend_signal": 0, "fair_value": 9.314041, "relative_strength": -36.430728, "rate_of_change": -2.3684208515771763, "market_dynamics": -0.982966, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.91, "close": 3.0, "volume": 2121300}, "trend_line": 3.738, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.994, "activity_20": 3.204143, "activity_30": 3.405763}, "trend_signal": 0, "fair_value": 9.271088, "relative_strength": -33.694335, "rate_of_change": -2.4954436574694716, "market_dynamics": -0.921067, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.93, "close": 3.0, "volume": 2689600}, "trend_line": 3.664333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.981818, "activity_20": 3.16581, "activity_30": 3.358151}, "trend_signal": 0, "fair_value": 9.228716, "relative_strength": -34.797853, "rate_of_change": -1.9707597645799872, "market_dynamics": -0.732962, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.94, "close": 2.99, "volume": 2227600}, "trend_line": 3.602667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.978364, "activity_20": 3.131714, "activity_30": 3.314645}, "trend_signal": 0, "fair_value": 9.186846, "relative_strength": -33.404152, "rate_of_change": -1.6828710709425214, "market_dynamics": -0.530135, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.75, "close": 2.77, "volume": 2562800}, "trend_line": 3.532333, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.938727, "activity_20": 3.080667, "activity_30": 3.260925}, "trend_signal": 0, "fair_value": 9.144067, "relative_strength": -36.820519, "rate_of_change": -1.9522759111513748, "market_dynamics": -0.317399, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.49, "close": 2.57, "volume": 5243700}, "trend_line": 3.463, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.869091, "activity_20": 3.014571, "activity_30": 3.198839}, "trend_signal": 0, "fair_value": 9.10053, "relative_strength": -39.653076, "rate_of_change": -1.962810414533394, "market_dynamics": -0.165725, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.5, "close": 2.52, "volume": 314200}, "trend_line": 3.405333, "activity_lines": {"activity_5": 2.678, "activity_10": 2.799091, "activity_20": 2.949333, "activity_30": 3.138}, "trend_signal": 0, "fair_value": 9.057237, "relative_strength": -39.501309, "rate_of_change": -1.6652324574068702, "market_dynamics": -0.38042, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.28, "close": 2.44, "volume": 262700}, "trend_line": 3.339667, "activity_lines": {"activity_5": 2.568, "activity_10": 2.721636, "activity_20": 2.883143, "activity_30": 3.07572}, "trend_signal": 0, "fair_value": 9.013987, "relative_strength": -40.144912, "rate_of_change": -1.9283283015200048, "market_dynamics": -0.65359, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.09, "close": 2.2, "volume": 2765100}, "trend_line": 3.28, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.609455, "activity_20": 2.801238, "activity_30": 3.002194}, "trend_signal": 0, "fair_value": 8.96974, "relative_strength": -43.482095, "rate_of_change": -1.7866152523589969, "market_dynamics": -0.841841, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.75, "close": 1.84, "volume": 1989400}, "trend_line": 3.206667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.445636, "activity_20": 2.692286, "activity_30": 2.90929}, "trend_signal": 0, "fair_value": 8.923742, "relative_strength": -49.386702, "rate_of_change": -2.2357621951219473, "market_dynamics": -1.151802, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.98, "close": 1.99, "volume": 615200}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.330182, "activity_20": 2.605619, "activity_30": 2.830796}, "trend_signal": 0, "fair_value": 8.879295, "relative_strength": -46.142371, "rate_of_change": -2.0686276435937967, "market_dynamics": -1.171714, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.95, "close": 1.99, "volume": 320100}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.018, "activity_10": 2.231636, "activity_20": 2.526238, "activity_30": 2.756581}, "trend_signal": 0, "fair_value": 8.702949, "relative_strength": -47.133373, "rate_of_change": -1.9636771004858473, "market_dynamics": -1.203978, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.87, "close": 1.93, "volume": 314600}, "trend_line": 3.006667, "activity_lines": {"activity_5": 1.964, "activity_10": 2.140545, "activity_20": 2.448238, "activity_30": 2.682473}, "trend_signal": 0, "fair_value": 8.530385, "relative_strength": -48.591882, "rate_of_change": -2.3386744977615193, "market_dynamics": -1.250743, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.83, "close": 1.86, "volume": 249800}, "trend_line": 2.941, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.056182, "activity_20": 2.371429, "activity_30": 2.608495}, "trend_signal": 0, "fair_value": 8.357051, "relative_strength": -50.377209, "rate_of_change": -2.1840463210591783, "market_dynamics": -1.231079, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.8, "close": 1.84, "volume": 113800}, "trend_line": 2.882, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.988727, "activity_20": 2.299095, "activity_30": 2.537462}, "trend_signal": 0, "fair_value": 8.184231, "relative_strength": -51.781451, "rate_of_change": -2.0061203672220236, "market_dynamics": -1.272272, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.76, "high": 1.895, "low": 1.76, "close": 1.89, "volume": 129500}, "trend_line": 2.82, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.947273, "activity_20": 2.237619, "activity_30": 2.473462}, "trend_signal": 0, "fair_value": 7.993782, "relative_strength": -48.8045, "rate_of_change": -2.151283830673153, "market_dynamics": -1.274304, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.84, "high": 2.18, "low": 1.84, "close": 2.01, "volume": 327300}, "trend_line": 2.756333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.94, "activity_20": 2.193095, "activity_30": 2.421204}, "trend_signal": 0, "fair_value": 7.757308, "relative_strength": -42.906824, "rate_of_change": -2.257695035460982, "market_dynamics": -1.034037, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.77, "close": 1.875, "volume": 1069000}, "trend_line": 2.6875, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.917455, "activity_20": 2.14, "activity_30": 2.364344}, "trend_signal": 0, "fair_value": 7.56484, "relative_strength": -47.16065, "rate_of_change": -2.497267202475178, "market_dynamics": -0.735596, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.82, "high": 1.905, "low": 1.65, "close": 1.71, "volume": 1388000}, "trend_line": 2.6205, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.875182, "activity_20": 2.076214, "activity_30": 2.30128}, "trend_signal": 0, "fair_value": 7.341506, "relative_strength": -49.761411, "rate_of_change": -2.49302325581396, "market_dynamics": -0.449323, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.41, "close": 1.54, "volume": 2193400}, "trend_line": 2.5545, "activity_lines": {"activity_5": 1.738333, "activity_10": 1.810909, "activity_20": 2.00219, "activity_30": 2.23157}, "trend_signal": 0, "fair_value": 7.145609, "relative_strength": -53.680761, "rate_of_change": -2.5186033199770974, "market_dynamics": -0.169307, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.375, "close": 1.425, "volume": 1493900}, "trend_line": 2.484667, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.731182, "activity_20": 1.924167, "activity_30": 2.158699}, "trend_signal": 0, "fair_value": 6.948013, "relative_strength": -54.566981, "rate_of_change": -2.7337247993736558, "market_dynamics": -0.180927, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.385, "high": 1.415, "low": 1.28, "close": 1.335, "volume": 2314800}, "trend_line": 2.413167, "activity_lines": {"activity_5": 1.486, "activity_10": 1.645364, "activity_20": 1.84469, "activity_30": 2.084527}, "trend_signal": 0, "fair_value": 6.720032, "relative_strength": -56.226486, "rate_of_change": -2.877649198061547, "market_dynamics": -0.201503, "expectation": {"probability": 39.7528, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [36.450001, 35.75, 31.0, 29.1, 28.75, 27.799999, 28.35, 28.700001, 29.200001, 27.299999, 29.35, 18.98, 17.9, 16.700001, 14.1, 7.68, 5.89, 6.23, 5.63, 4.69, 3.79, 5.05, 5.3, 4.6, 4.36, 4.12, 4.02, 4.14, 4.39, 6.32, 6.77, 7.98, 9.15, 8.1, 7.8, 7.7, 7.65, 8.2, 7.65, 6.47, 6.19, 6.12, 6.19, 6.51, 6.05, 5.4, 5.26, 6.17, 6.7, 5.8, 5.21, 5.76, 5.81, 7.45, 7.75, 6.92, 6.25, 6.36, 6.35, 6.53, 5.92, 5.8, 6.48, 6.35, 6.04, 6.03, 5.83, 5.16, 4.99, 4.69, 4.85, 4.87, 7.05, 7.33, 6.47, 5.48, 6.13, 5.3, 4.99, 4.83, 4.68, 4.15, 4.06, 4.13, 4.16, 4.09, 4.38, 4.65, 4.92, 5.18, 4.79, 4.98, 4.94, 4.8, 5.17, 5.9, 5.47, 5.22, 6.48, 6.83, 6.82, 5.92, 6.01, 5.81, 5.9, 5.71, 5.87, 5.2, 4.84, 4.97, 4.77, 4.33, 4.4, 4.09, 4.03, 4.02, 3.84, 4.09, 3.82, 3.61, 3.78, 3.93, 3.94, 3.73, 3.56, 3.52, 3.52, 3.52, 3.17, 3.12, 3.05, 2.91, 2.91, 2.96, 2.98, 2.92, 3.0, 2.98, 2.97, 2.7, 2.5, 2.28, 2.29, 2.0, 2.0, 1.95, 1.97, 1.87, 1.81, 1.76, 1.84, 2.08, 1.82, 1.71, 1.45, 1.385], "highs": [37.349998, 35.75, 31.0, 29.799999, 29.950001, 29.35, 30.049999, 31.15, 29.200001, 29.25, 29.799999, 20.0, 18.98, 16.700001, 14.18, 8.02, 6.62, 6.74, 5.94, 5.3, 5.14, 6.04, 5.8, 4.84, 4.55, 4.66, 4.34, 5.1, 7.41, 7.35, 8.76, 9.76, 9.23, 8.25, 8.49, 7.92, 8.41, 8.2, 7.7, 6.49, 6.72, 6.38, 6.75, 6.67, 6.08, 5.51, 6.38, 7.43, 6.7, 5.79, 6.19, 5.97, 7.17, 8.2, 8.55, 6.86, 6.9, 6.75, 6.94, 6.7, 6.16, 7.09, 6.48, 6.73, 6.45, 6.22, 5.86, 5.24, 4.99, 5.04, 5.03, 8.28, 7.6, 8.22, 6.48, 6.84, 6.22, 5.4, 5.12, 4.98, 4.68, 4.32, 4.29, 4.17, 4.22, 4.5, 4.88, 5.3, 5.19, 5.32, 5.13, 5.3, 5.15, 5.17, 5.74, 5.95, 5.68, 6.89, 7.19, 7.25, 7.2, 6.25, 6.3, 6.18, 6.1, 6.08, 5.9, 5.25, 5.07, 5.07, 4.83, 4.87, 4.64, 4.37, 4.13, 4.12, 4.12, 4.13, 3.95, 3.76, 4.15, 3.99, 3.94, 3.73, 3.66, 3.59, 3.79, 3.52, 3.32, 3.31, 3.19, 3.03, 3.05, 3.04, 3.0, 3.09, 3.09, 3.04, 2.99, 2.75, 2.55, 2.46, 2.45, 2.01, 2.13, 2.07, 2.03, 1.89, 1.85, 1.895, 2.18, 2.09, 1.905, 1.71, 1.53, 1.415], "lows": [34.400002, 28.049999, 28.799999, 27.6, 27.200001, 26.549999, 27.0, 27.049999, 26.35, 26.200001, 18.040001, 14.02, 15.1, 13.82, 7.45, 5.8, 5.79, 5.32, 4.53, 3.69, 3.45, 4.8, 4.45, 3.97, 3.98, 3.8, 3.95, 4.04, 4.19, 5.45, 6.5, 7.45, 7.82, 7.3, 7.48, 7.31, 7.52, 7.67, 6.44, 5.8, 6.04, 5.73, 6.05, 5.8, 5.35, 5.14, 5.05, 5.93, 5.44, 5.17, 5.13, 5.55, 5.72, 6.78, 6.54, 5.74, 5.87, 5.93, 6.11, 5.85, 5.6, 5.58, 5.9, 6.02, 5.85, 5.68, 5.13, 4.92, 4.65, 4.69, 4.85, 4.71, 6.27, 6.42, 5.44, 5.33, 5.1, 4.81, 4.76, 4.49, 3.7, 4.02, 3.96, 3.98, 3.8, 4.09, 4.31, 4.5, 4.77, 4.7, 4.75, 4.87, 4.48, 4.58, 4.88, 5.39, 5.2, 5.15, 6.24, 6.09, 5.8, 5.58, 5.78, 5.71, 5.6, 5.51, 5.18, 4.72, 4.76, 4.63, 4.2, 4.29, 3.89, 3.98, 3.9, 3.84, 3.73, 3.83, 3.49, 3.46, 3.78, 3.74, 3.67, 3.45, 3.49, 3.48, 3.49, 3.14, 3.05, 3.05, 2.9, 2.86, 2.91, 2.83, 2.9, 2.91, 2.93, 2.94, 2.75, 2.49, 2.5, 2.28, 2.09, 1.75, 1.98, 1.95, 1.87, 1.83, 1.8, 1.76, 1.84, 1.77, 1.65, 1.41, 1.375, 1.28], "closes": [35.599998, 30.75, 29.1, 28.4, 28.200001, 28.35, 28.799999, 29.1, 27.5, 28.85, 18.9, 18.299999, 16.219999, 13.94, 7.77, 5.86, 6.12, 5.61, 4.69, 3.69, 5.14, 5.19, 4.56, 4.36, 4.01, 3.99, 4.06, 4.3, 6.33, 6.73, 7.91, 9.56, 8.07, 7.37, 7.65, 7.54, 8.12, 7.67, 6.47, 6.18, 6.12, 6.19, 6.52, 6.01, 5.36, 5.21, 6.1, 7.09, 5.74, 5.32, 5.8, 5.77, 7.07, 7.64, 6.83, 6.17, 6.35, 6.27, 6.5, 5.92, 5.65, 6.4, 6.31, 6.02, 6.05, 5.79, 5.16, 4.96, 4.67, 4.93, 4.89, 7.14, 7.22, 6.9, 5.47, 6.29, 5.28, 4.88, 4.83, 4.8, 4.13, 4.06, 4.11, 4.13, 4.03, 4.38, 4.65, 4.93, 5.18, 4.78, 4.88, 4.94, 4.66, 5.17, 5.64, 5.45, 5.22, 6.48, 6.83, 6.75, 6.1, 6.05, 5.87, 5.88, 5.71, 5.87, 5.21, 4.84, 4.88, 4.65, 4.25, 4.41, 3.99, 4.04, 3.98, 3.84, 4.09, 3.83, 3.61, 3.75, 3.92, 3.94, 3.72, 3.52, 3.52, 3.48, 3.58, 3.2, 3.12, 3.05, 2.91, 2.93, 2.96, 3.0, 2.92, 3.0, 3.0, 2.99, 2.77, 2.57, 2.52, 2.44, 2.2, 1.84, 1.99, 1.99, 1.93, 1.86, 1.84, 1.89, 2.01, 1.875, 1.71, 1.54, 1.425, 1.335], "volumes": [1807300, 367000, 1008100, 1418000, 1818800, 1095000, 1639200, 2462400, 910600, 1678100, 2551600, 3243600, 2945600, 972700, 7281180, 34180338, 17491300, 45549700, 19512500, 16256000, 6451300, 32787400, 24538600, 46062300, 45231000, 44529600, 21836200, 42067500, 166460900, 163701500, 134693300, 98965880, 110609800, 61815852, 69140300, 28363400, 50942444, 17368000, 30402000, 26921400, 18483100, 13971400, 13734300, 10901900, 10459500, 9731200, 23546100, 41656000, 28587200, 9250300, 23673500, 7103200, 42629700, 27579300, 28023900, 22390400, 39030500, 23243100, 26329000, 17916500, 13844800, 94369700, 22054700, 19380400, 12061500, 8392200, 7440600, 8231500, 10578500, 11279300, 1913200, 147104600, 133091300, 118543800, 46350400, 43999362, 27210144, 10099548, 3723800, 4947600, 10362000, 2229100, 2424800, 2093200, 3351800, 4868800, 5525600, 6991600, 3246600, 4346600, 5818000, 5571200, 6043300, 5742900, 8731360, 7208800, 5402598, 18245400, 11822900, 7293800, 18561285, 8380101, 6198832, 5408708, 4648718, 6789568, 4555327, 5321795, 4112479, 3277298, 4435617, 4234113, 7426094, 3896568, 4047788, 4143355, 4468256, 1411800, 4573000, 4359200, 6560140, 5187000, 4236000, 4067700, 3788300, 204200, 3706700, 4208500, 3648500, 3624400, 3275800, 2859900, 1910400, 4172300, 3127100, 2121300, 2689600, 2227600, 2562800, 5243700, 314200, 262700, 2765100, 1989400, 615200, 320100, 314600, 249800, 113800, 129500, 327300, 1069000, 1388000, 2193400, 1493900, 2314800], "sma": {"5": [null, null, null, null, 30.41, 28.96, 28.57, 28.57, 28.39, 28.52, 26.63, 24.53, 21.954, 19.242, 15.026, 12.418, 9.982, 7.86, 6.01, 5.194, 5.05, 4.864, 4.654, 4.588, 4.652, 4.422, 4.196, 4.144, 4.538, 5.082, 5.866, 6.966, 7.72, 7.928, 8.112, 8.038, 7.75, 7.67, 7.49, 7.196, 6.912, 6.526, 6.296, 6.204, 6.04, 5.858, 5.84, 5.954, 5.9, 5.892, 6.01, 5.944, 5.94, 6.32, 6.622, 6.696, 6.812, 6.652, 6.424, 6.242, 6.138, 6.148, 6.156, 6.06, 6.086, 6.114, 5.866, 5.596, 5.326, 5.102, 4.922, 5.318, 5.77, 6.216, 6.324, 6.604, 6.232, 5.764, 5.35, 5.216, 4.784, 4.54, 4.386, 4.246, 4.092, 4.142, 4.26, 4.424, 4.634, 4.784, 4.884, 4.942, 4.888, 4.886, 5.058, 5.172, 5.228, 5.592, 5.924, 6.146, 6.276, 6.442, 6.32, 6.13, 5.922, 5.876, 5.708, 5.502, 5.302, 5.09, 4.766, 4.606, 4.436, 4.268, 4.134, 4.052, 3.988, 3.956, 3.87, 3.824, 3.84, 3.81, 3.788, 3.77, 3.724, 3.636, 3.564, 3.46, 3.38, 3.286, 3.172, 3.042, 2.994, 2.97, 2.944, 2.962, 2.976, 2.982, 2.936, 2.866, 2.77, 2.658, 2.5, 2.314, 2.198, 2.092, 1.99, 1.922, 1.922, 1.902, 1.906, 1.895, 1.865, 1.805, 1.712, 1.577], "10": [33.35, 33.535, 33.565, 33.245, 32.175, 31.82, 31.045, 30.745, 30.27, 29.465, 27.795, 26.55, 25.262, 23.816, 21.773, 19.524, 17.256, 14.907, 12.626, 10.11, 8.734, 7.423, 6.257, 5.299, 4.923, 4.736, 4.53, 4.399, 4.563, 4.867, 5.144, 5.581, 5.932, 6.233, 6.597, 6.952, 7.358, 7.695, 7.709, 7.654, 7.475, 7.138, 6.983, 6.847, 6.618, 6.385, 6.183, 6.125, 6.052, 5.966, 5.934, 5.892, 5.947, 6.11, 6.257, 6.353, 6.378, 6.296, 6.372, 6.432, 6.417, 6.48, 6.404, 6.242, 6.164, 6.126, 6.007, 5.876, 5.693, 5.594, 5.518, 5.592, 5.683, 5.771, 5.713, 5.763, 5.775, 5.767, 5.783, 5.77, 5.694, 5.386, 5.075, 4.798, 4.654, 4.463, 4.4, 4.405, 4.44, 4.438, 4.513, 4.601, 4.656, 4.76, 4.921, 5.028, 5.085, 5.24, 5.405, 5.602, 5.724, 5.835, 5.956, 6.027, 6.034, 6.076, 6.075, 5.911, 5.716, 5.506, 5.321, 5.157, 4.969, 4.785, 4.612, 4.409, 4.297, 4.196, 4.069, 3.979, 3.946, 3.899, 3.872, 3.82, 3.774, 3.738, 3.687, 3.624, 3.575, 3.505, 3.404, 3.303, 3.227, 3.175, 3.115, 3.067, 3.009, 2.988, 2.953, 2.905, 2.866, 2.817, 2.741, 2.625, 2.532, 2.431, 2.324, 2.211, 2.118, 2.05, 1.999, 1.9425, 1.8935, 1.8635, 1.807, 1.7415], "20": [null, null, null, null, null, null, null, null, 31.1025, 31.07, 30.5725, 30.0425, 29.4135, 28.5305, 26.974, 25.672, 24.1505, 22.826, 21.448, 19.7875, 18.2645, 16.9865, 15.7595, 14.5575, 13.348, 12.13, 10.893, 9.653, 8.5945, 7.4885, 6.939, 6.502, 6.0945, 5.766, 5.76, 5.844, 5.944, 6.047, 6.136, 6.2605, 6.3095, 6.3595, 6.4575, 6.54, 6.6075, 6.6685, 6.7705, 6.91, 6.8805, 6.81, 6.7045, 6.515, 6.465, 6.4785, 6.4375, 6.369, 6.2805, 6.2105, 6.212, 6.199, 6.1755, 6.186, 6.1755, 6.176, 6.2105, 6.2395, 6.1925, 6.086, 6.0325, 6.013, 5.9675, 6.036, 6.0435, 6.0065, 5.9385, 5.9445, 5.891, 5.8215, 5.738, 5.682, 5.606, 5.489, 5.379, 5.2845, 5.1835, 5.113, 5.0875, 5.086, 5.1115, 5.104, 5.1035, 4.9935, 4.8655, 4.779, 4.7875, 4.7455, 4.7425, 4.8225, 4.9225, 5.02, 5.1185, 5.218, 5.306, 5.3935, 5.4775, 5.552, 5.58, 5.5755, 5.5605, 5.554, 5.5225, 5.496, 5.4625, 5.406, 5.323, 5.2425, 5.186, 5.0535, 4.8925, 4.7425, 4.6335, 4.528, 4.4205, 4.3025, 4.193, 4.0735, 3.992, 3.91, 3.822, 3.742, 3.675, 3.601, 3.5495, 3.4975, 3.4445, 3.4025, 3.348, 3.306, 3.264, 3.205, 3.135, 3.06, 2.984, 2.9, 2.8235, 2.749, 2.6665, 2.5995, 2.5355, 2.4775, 2.4325, 2.37975, 2.31725, 2.24425, 2.1695, 2.08625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.943667, 24.083333, 23.293, 22.502667, 21.694667, 20.786667, 19.623667, 18.693333, 17.610333, 16.683667, 15.819667, 14.814, 13.891, 13.184667, 12.483667, 11.782667, 11.097667, 10.404, 9.714667, 9.000333, 8.299333, 7.543667, 7.117667, 6.714, 6.390667, 6.126333, 6.046, 6.024333, 6.023667, 6.073, 6.108, 6.162333, 6.184333, 6.203667, 6.287333, 6.396667, 6.490667, 6.563333, 6.639667, 6.705333, 6.711, 6.684, 6.608667, 6.503333, 6.444667, 6.399667, 6.346333, 6.288, 6.189333, 6.099, 6.039, 5.997333, 5.956333, 5.988, 6.011333, 6.041, 6.044667, 6.080667, 6.053333, 5.979667, 5.949333, 5.932, 5.876333, 5.819333, 5.720667, 5.603667, 5.510333, 5.450667, 5.394, 5.349333, 5.305333, 5.267333, 5.241667, 5.193, 5.138, 5.109667, 5.096, 5.084667, 5.086667, 5.137333, 5.209333, 5.27, 5.310333, 5.274, 5.229, 5.195, 5.203, 5.189, 5.186667, 5.185333, 5.187, 5.182, 5.186, 5.197667, 5.193667, 5.190667, 5.189, 5.171, 5.152333, 5.115667, 5.063333, 5.029, 4.997, 4.963667, 4.932333, 4.877333, 4.806667, 4.741, 4.686333, 4.577, 4.453333, 4.33, 4.223667, 4.119667, 4.022667, 3.926667, 3.833667, 3.738, 3.664333, 3.602667, 3.532333, 3.463, 3.405333, 3.339667, 3.28, 3.206667, 3.140333, 3.078667, 3.006667, 2.941, 2.882, 2.82, 2.756333, 2.6875, 2.6205, 2.5545, 2.484667, 2.413167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4206, 16.9542, 16.4996, 16.0454, 15.5998, 15.088, 14.4172, 13.8834, 13.2744, 12.7742, 12.244, 11.6124, 11.0164, 10.5168, 10.0762, 9.661, 9.2336, 8.79, 8.341, 7.8844, 7.4644, 7.0058, 6.7408, 6.5028, 6.3046, 6.1462, 6.1118, 6.1104, 6.0912, 6.0782, 6.0778, 6.1026, 6.0976, 6.1366, 6.1898, 6.2406, 6.2698, 6.3158, 6.3402, 6.3518, 6.3218, 6.2832, 6.2076, 6.0976, 6.0184, 5.9536, 5.8812, 5.818, 5.7486, 5.6938, 5.668, 5.64, 5.6152, 5.5902, 5.553, 5.5362, 5.5418, 5.5466, 5.529, 5.5168, 5.5386, 5.5672, 5.5732, 5.5788, 5.5548, 5.5196, 5.4972, 5.4912, 5.4684, 5.4398, 5.4074, 5.382, 5.354, 5.3142, 5.2678, 5.2282, 5.1868, 5.1478, 5.1264, 5.1038, 5.0826, 5.059, 5.0396, 4.9756, 4.9056, 4.838, 4.799, 4.7428, 4.7088, 4.6752, 4.641, 4.606, 4.5816, 4.559, 4.536, 4.5134, 4.4912, 4.4636, 4.4306, 4.3918, 4.3436, 4.2994, 4.2522, 4.2022, 4.153, 4.0864, 4.0134, 3.9442, 3.8784, 3.786, 3.6862, 3.589, 3.5072, 3.4237, 3.3405, 3.2537, 3.168, 3.0773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 30.41, 29.7233, 29.4156, 29.3104, 28.7069, 28.7546, 25.4697, 23.0798, 20.7932, 18.5088, 14.9292, 11.9061, 9.9774, 8.5216, 7.2444, 6.0596, 5.7531, 5.5654, 5.2303, 4.9402, 4.6301, 4.4167, 4.2978, 4.2986, 4.9757, 5.5605, 6.3436, 7.4158, 7.6338, 7.5459, 7.5806, 7.5671, 7.7514, 7.7243, 7.3062, 6.9308, 6.6605, 6.5037, 6.5091, 6.3427, 6.0152, 5.7468, 5.8645, 6.273, 6.0953, 5.8369, 5.8246, 5.8064, 6.2276, 6.6984, 6.7423, 6.5515, 6.4843, 6.4129, 6.4419, 6.268, 6.062, 6.1746, 6.2198, 6.1532, 6.1188, 6.0092, 5.7261, 5.4708, 5.2038, 5.1126, 5.0384, 5.7389, 6.2326, 6.4551, 6.1267, 6.1811, 5.8808, 5.5472, 5.3081, 5.1387, 4.8025, 4.555, 4.4067, 4.3144, 4.2196, 4.2731, 4.3987, 4.5758, 4.7772, 4.7781, 4.8121, 4.8547, 4.7898, 4.9165, 5.1577, 5.2551, 5.2434, 5.6556, 6.0471, 6.2814, 6.2209, 6.1639, 6.066, 6.004, 5.906, 5.894, 5.666, 5.3907, 5.2204, 5.0303, 4.7702, 4.6501, 4.4301, 4.3001, 4.1934, 4.0756, 4.0804, 3.9969, 3.868, 3.8286, 3.8591, 3.8861, 3.8307, 3.7271, 3.6581, 3.5987, 3.5925, 3.4617, 3.3478, 3.2485, 3.1357, 3.0671, 3.0314, 3.0209, 2.9873, 2.9915, 2.9944, 2.9929, 2.9186, 2.8024, 2.7083, 2.6188, 2.4792, 2.2662, 2.1741, 2.1127, 2.0518, 1.9879, 1.9386, 1.9224, 1.9516, 1.9261, 1.854, 1.7494, 1.6412, 1.5392], "10": [null, null, null, null, null, null, null, null, null, 29.465, 27.5441, 25.8633, 24.11, 22.2609, 19.6262, 17.1233, 15.1227, 13.3931, 11.8107, 10.3342, 9.3898, 8.6262, 7.8869, 7.2456, 6.6573, 6.1724, 5.7883, 5.5177, 5.6654, 5.859, 6.2319, 6.837, 7.0612, 7.1173, 7.2142, 7.2734, 7.4273, 7.4715, 7.2894, 7.0877, 6.9117, 6.7805, 6.7331, 6.6017, 6.3759, 6.1639, 6.1523, 6.3228, 6.2168, 6.0538, 6.0076, 5.9644, 6.1654, 6.4335, 6.5056, 6.4446, 6.4274, 6.3988, 6.4172, 6.3268, 6.2037, 6.2394, 6.2523, 6.21, 6.1809, 6.1099, 5.9372, 5.7595, 5.5614, 5.4466, 5.3454, 5.6717, 5.9532, 6.1253, 6.0062, 6.0578, 5.9164, 5.7279, 5.5647, 5.4256, 5.1901, 4.9846, 4.8256, 4.6991, 4.5775, 4.5416, 4.5613, 4.6283, 4.7286, 4.738, 4.7638, 4.7958, 4.7711, 4.8437, 4.9884, 5.0724, 5.0992, 5.3503, 5.6193, 5.8249, 5.8749, 5.9067, 5.9001, 5.8964, 5.8625, 5.8639, 5.745, 5.5804, 5.4531, 5.3071, 5.1149, 4.9867, 4.8055, 4.6663, 4.5415, 4.414, 4.3551, 4.2596, 4.1415, 4.0703, 4.043, 4.0243, 3.9689, 3.8873, 3.8205, 3.7586, 3.7261, 3.6305, 3.5377, 3.449, 3.351, 3.2745, 3.2173, 3.1778, 3.1309, 3.1071, 3.0876, 3.0699, 3.0154, 2.9344, 2.859, 2.7829, 2.6769, 2.5247, 2.4275, 2.348, 2.272, 2.1971, 2.1321, 2.0881, 2.0739, 2.0377, 1.9782, 1.8985, 1.8124, 1.7256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7875, 18.3925, 17.1351, 15.9375, 14.8349, 13.8039, 12.8693, 12.0303, 11.2941, 10.8213, 10.4317, 10.1915, 10.1314, 9.935, 9.6907, 9.4964, 9.3101, 9.1967, 9.0513, 8.8055, 8.5554, 8.3235, 8.1203, 7.9679, 7.7814, 7.5508, 7.3279, 7.2109, 7.1994, 7.0604, 6.8947, 6.7904, 6.6932, 6.7291, 6.8159, 6.8172, 6.7556, 6.7169, 6.6744, 6.6578, 6.5875, 6.4982, 6.4889, 6.4718, 6.4288, 6.3927, 6.3353, 6.2234, 6.1031, 5.9666, 5.8679, 5.7747, 5.9048, 6.03, 6.1129, 6.0516, 6.0743, 5.9987, 5.8922, 5.791, 5.6966, 5.5474, 5.4058, 5.2823, 5.1726, 5.0638, 4.9987, 4.9655, 4.9621, 4.9828, 4.9635, 4.9556, 4.9541, 4.9261, 4.9493, 5.0151, 5.0565, 5.0721, 5.2062, 5.3608, 5.4931, 5.5509, 5.5984, 5.6243, 5.6487, 5.6545, 5.675, 5.6307, 5.5554, 5.4911, 5.411, 5.3004, 5.2156, 5.0989, 4.9981, 4.9011, 4.8, 4.7324, 4.6465, 4.5478, 4.4718, 4.4192, 4.3736, 4.3113, 4.236, 4.1678, 4.1023, 4.0525, 3.9713, 3.8903, 3.8102, 3.7245, 3.6488, 3.5832, 3.5277, 3.4698, 3.4251, 3.3846, 3.347, 3.2921, 3.2233, 3.1563, 3.0881, 3.0035, 2.8927, 2.8067, 2.7289, 2.6529, 2.5773, 2.5071, 2.4483, 2.4066, 2.356, 2.2944, 2.2226, 2.1466, 2.0693], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.814, 14.3686, 14.0583, 13.672, 13.2654, 12.9031, 12.5571, 12.2709, 11.974, 11.6189, 11.268, 10.9359, 10.6297, 10.3646, 10.0836, 9.7789, 9.4841, 9.2658, 9.1254, 8.907, 8.6756, 8.4901, 8.3146, 8.2343, 8.1959, 8.1078, 7.9828, 7.8774, 7.7737, 7.6916, 7.5773, 7.4529, 7.385, 7.3156, 7.2321, 7.1558, 7.0677, 6.9446, 6.8166, 6.6781, 6.5653, 6.4572, 6.5013, 6.5476, 6.5704, 6.4994, 6.4859, 6.4081, 6.3095, 6.214, 6.1228, 5.9942, 5.8694, 5.7559, 5.651, 5.5465, 5.4712, 5.4182, 5.3867, 5.3734, 5.3351, 5.3057, 5.2821, 5.242, 5.2374, 5.2633, 5.2754, 5.2718, 5.3498, 5.4453, 5.5294, 5.5662, 5.5975, 5.615, 5.6321, 5.6372, 5.6522, 5.6236, 5.5731, 5.5284, 5.4717, 5.3929, 5.3295, 5.2431, 5.1654, 5.089, 5.0084, 4.9491, 4.8769, 4.7952, 4.7278, 4.6756, 4.6282, 4.5696, 4.5019, 4.4385, 4.3767, 4.3253, 4.2527, 4.1796, 4.1067, 4.0295, 3.9586, 3.8942, 3.8365, 3.7773, 3.7272, 3.6803, 3.6357, 3.5799, 3.5147, 3.4506, 3.3854, 3.3089, 3.2141, 3.1351, 3.0613, 2.9883, 2.9155, 2.8461, 2.7844, 2.7345, 2.679, 2.6165, 2.547, 2.4746, 2.4011], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6124, 11.3845, 11.1643, 11.0037, 10.8718, 10.7133, 10.5351, 10.371, 10.2102, 10.0647, 9.9022, 9.7354, 9.6046, 9.4754, 9.3399, 9.2109, 9.0767, 8.9231, 8.7677, 8.607, 8.4628, 8.3227, 8.2763, 8.2349, 8.1826, 8.0762, 8.0061, 7.8992, 7.7808, 7.6651, 7.5528, 7.4185, 7.2868, 7.1622, 7.0433, 6.9252, 6.8254, 6.74, 6.6691, 6.6107, 6.5389, 6.4738, 6.4137, 6.3449, 6.2988, 6.273, 6.2407, 6.2007, 6.2116, 6.2359, 6.2561, 6.2499, 6.2421, 6.2275, 6.2139, 6.1941, 6.1814, 6.1433, 6.0922, 6.0447, 5.99, 5.9217, 5.8624, 5.789, 5.7204, 5.6522, 5.5811, 5.5226, 5.4563, 5.3839, 5.3198, 5.2649, 5.2129, 5.1544, 5.0903, 5.0287, 4.968, 4.9136, 4.8464, 4.7787, 4.7109, 4.6402, 4.5732, 4.5099, 4.4507, 4.3907, 4.3361, 4.2837, 4.233, 4.1756, 4.1127, 4.0502, 3.9871, 3.917, 3.8355, 3.7632, 3.6936, 3.6245, 3.5553, 3.488, 3.4253, 3.3698, 3.3112, 3.2484, 3.1814, 3.1125, 3.0428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.873333, 33.563333, 32.09, 30.583333, 29.266667, 28.58, 28.526667, 28.703333, 28.346667, 28.5, 25.293333, 22.516666, 19.746666, 17.075333, 13.251333, 10.196, 8.096667, 6.639333, 5.582667, 4.809333, 4.791333, 4.838, 4.736667, 4.638667, 4.446, 4.225333, 4.104667, 4.139333, 4.868, 5.598667, 6.541333, 7.772667, 8.140667, 8.024, 7.931333, 7.740667, 7.768, 7.741333, 7.341333, 6.904667, 6.546, 6.305333, 6.303333, 6.208, 5.926667, 5.65, 5.730667, 6.147333, 6.076, 5.882667, 5.852, 5.772, 6.147333, 6.714, 6.884, 6.733333, 6.618, 6.437333, 6.386667, 6.218667, 6.021333, 6.108667, 6.162667, 6.117333, 6.114, 6.015333, 5.697333, 5.395333, 5.086667, 4.954667, 4.884, 5.623333, 6.257333, 6.634, 6.385333, 6.374, 5.932667, 5.482, 5.170667, 4.987333, 4.625333, 4.384, 4.240667, 4.155333, 4.083333, 4.179333, 4.348667, 4.572, 4.824, 4.872667, 4.904667, 4.923333, 4.829333, 4.923333, 5.174667, 5.305333, 5.321333, 5.738667, 6.151333, 6.426667, 6.411333, 6.336, 6.145333, 5.998667, 5.858667, 5.841333, 5.619333, 5.33, 5.122667, 4.905333, 4.625333, 4.506667, 4.301333, 4.169333, 4.073333, 3.975333, 3.988, 3.935333, 3.82, 3.78, 3.812, 3.845333, 3.815333, 3.726, 3.642667, 3.561333, 3.542667, 3.421333, 3.308, 3.198, 3.072667, 2.992, 2.964667, 2.966667, 2.95, 2.968667, 2.981333, 2.986, 2.915333, 2.793333, 2.678, 2.568, 2.415333, 2.195333, 2.087333, 2.018, 1.964, 1.920667, 1.893333, 1.882667, 1.918667, 1.908333, 1.846667, 1.738333, 1.611667, 1.486], "10": [34.3, 33.827272, 33.020909, 32.081818, 31.164545, 30.469091, 29.92, 29.566364, 28.976364, 28.718182, 26.797273, 25.070909, 23.192727, 21.134181, 18.216727, 15.323454, 12.886363, 10.768909, 8.911273, 7.286545, 6.382909, 5.738545, 5.218, 4.873091, 4.638727, 4.469091, 4.346182, 4.304364, 4.655455, 5.049455, 5.602727, 6.405636, 6.858182, 7.119636, 7.377273, 7.548727, 7.761091, 7.817818, 7.595091, 7.317091, 7.038182, 6.804545, 6.692182, 6.515273, 6.244909, 5.988909, 5.937091, 6.102, 6.032, 5.898909, 5.868727, 5.838909, 6.053091, 6.360909, 6.491818, 6.476, 6.475455, 6.455818, 6.492909, 6.410727, 6.268545, 6.265455, 6.234545, 6.164727, 6.129818, 6.061818, 5.886182, 5.695818, 5.476545, 5.337818, 5.209818, 5.504727, 5.800727, 6.022, 5.967273, 6.072182, 5.984364, 5.821636, 5.651273, 5.472545, 5.174364, 4.877273, 4.645273, 4.473455, 4.333818, 4.284, 4.318, 4.414364, 4.555273, 4.617091, 4.697455, 4.775091, 4.785818, 4.879273, 5.039273, 5.135455, 5.170364, 5.424, 5.713091, 5.957636, 6.048182, 6.107455, 6.113818, 6.1, 6.042364, 6.012545, 5.855091, 5.630545, 5.443091, 5.249273, 5.020909, 4.855273, 4.643091, 4.474182, 4.327818, 4.187455, 4.129455, 4.044545, 3.938, 3.88, 3.869273, 3.868182, 3.835636, 3.771636, 3.717091, 3.663636, 3.634909, 3.546364, 3.454727, 3.359273, 3.251091, 3.164909, 3.102545, 3.061273, 3.014909, 2.994, 2.981818, 2.978364, 2.938727, 2.869091, 2.799091, 2.721636, 2.609455, 2.445636, 2.330182, 2.231636, 2.140545, 2.056182, 1.988727, 1.947273, 1.94, 1.917455, 1.875182, 1.810909, 1.731182, 1.645364], "20": [null, null, null, null, null, null, null, null, 30.610952, 30.396428, 29.237381, 28.068571, 26.752143, 25.278476, 23.301285, 21.290428, 19.428333, 17.662571, 15.935333, 14.244095, 12.849095, 11.603905, 10.420428, 9.334762, 8.330238, 7.439, 6.670429, 6.042524, 5.726048, 5.548476, 5.588619, 5.838238, 5.987571, 6.109048, 6.288476, 6.458, 6.674762, 6.839143, 6.879429, 6.883619, 6.870238, 6.858857, 6.874143, 6.831524, 6.719143, 6.586048, 6.531905, 6.562333, 6.450905, 6.302286, 6.206095, 6.117095, 6.169952, 6.281857, 6.315333, 6.289857, 6.288048, 6.287048, 6.314619, 6.28681, 6.234524, 6.255905, 6.267714, 6.252905, 6.240905, 6.200857, 6.098048, 5.980667, 5.84581, 5.74081, 5.633857, 5.745524, 5.858286, 5.939857, 5.888762, 5.922238, 5.858952, 5.762667, 5.668238, 5.578905, 5.431095, 5.283857, 5.152524, 5.033571, 4.914095, 4.837571, 4.793476, 4.778476, 4.787429, 4.755857, 4.734524, 4.718952, 4.68719, 4.71619, 4.79819, 4.861286, 4.906476, 5.071952, 5.263143, 5.43719, 5.540048, 5.628762, 5.690857, 5.745524, 5.775667, 5.813048, 5.780476, 5.71, 5.643762, 5.557048, 5.432857, 5.326905, 5.183476, 5.048, 4.91219, 4.770952, 4.66119, 4.532048, 4.394571, 4.285762, 4.207429, 4.141381, 4.064429, 3.978667, 3.904143, 3.836238, 3.789238, 3.71381, 3.638571, 3.565048, 3.48581, 3.414857, 3.35381, 3.301476, 3.246476, 3.204143, 3.16581, 3.131714, 3.080667, 3.014571, 2.949333, 2.883143, 2.801238, 2.692286, 2.605619, 2.526238, 2.448238, 2.371429, 2.299095, 2.237619, 2.193095, 2.14, 2.076214, 2.00219, 1.924167, 1.84469], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.30886, 18.937656, 17.715505, 16.54757, 15.389978, 14.271613, 13.189247, 12.180624, 11.236538, 10.377806, 9.709828, 9.123398, 8.677978, 8.398559, 8.068581, 7.738667, 7.472043, 7.242516, 7.095161, 6.963247, 6.8, 6.663269, 6.571419, 6.51157, 6.499054, 6.474495, 6.425054, 6.371118, 6.376, 6.444796, 6.423312, 6.372473, 6.349097, 6.322366, 6.378258, 6.465527, 6.493484, 6.472796, 6.459032, 6.435183, 6.421935, 6.370903, 6.304194, 6.290731, 6.278258, 6.25086, 6.228301, 6.192409, 6.119634, 6.040323, 5.948129, 5.876581, 5.80514, 5.881505, 5.960989, 6.018323, 5.981484, 5.997312, 5.945656, 5.869957, 5.795785, 5.721634, 5.605376, 5.488194, 5.377914, 5.27529, 5.173763, 5.100839, 5.049183, 5.019247, 5.008323, 4.97443, 4.949441, 4.929978, 4.895591, 4.897656, 4.931871, 4.95471, 4.963441, 5.053333, 5.162538, 5.261935, 5.315484, 5.363204, 5.401656, 5.443656, 5.476882, 5.519914, 5.521269, 5.498903, 5.479204, 5.444559, 5.38443, 5.334366, 5.256452, 5.182022, 5.103914, 5.016882, 4.94714, 4.861828, 4.764688, 4.679957, 4.608409, 4.540215, 4.459978, 4.36886, 4.28129, 4.195699, 4.120796, 4.024903, 3.930903, 3.840366, 3.748753, 3.66529, 3.590473, 3.524495, 3.459548, 3.405763, 3.358151, 3.314645, 3.260925, 3.198839, 3.138, 3.07572, 3.002194, 2.90929, 2.830796, 2.756581, 2.682473, 2.608495, 2.537462, 2.473462, 2.421204, 2.364344, 2.30128, 2.23157, 2.158699, 2.084527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.427372, 10.986565, 10.561694, 10.157396, 9.783851, 9.40778, 9.02629, 8.665223, 8.359992, 8.117467, 7.841616, 7.570086, 7.342149, 7.136408, 7.001239, 6.905702, 6.794682, 6.674541, 6.578855, 6.497639, 6.443349, 6.382784, 6.329616, 6.316251, 6.30869, 6.297529, 6.293757, 6.281137, 6.243867, 6.199506, 6.144282, 6.099271, 6.051718, 6.092596, 6.135082, 6.162933, 6.132714, 6.133506, 6.092886, 6.035624, 5.975945, 5.916267, 5.831827, 5.747608, 5.669663, 5.595608, 5.520173, 5.461302, 5.415498, 5.383396, 5.363247, 5.328424, 5.29862, 5.272141, 5.235663, 5.220643, 5.224714, 5.221114, 5.208306, 5.2456, 5.297098, 5.344604, 5.365498, 5.384196, 5.395616, 5.408369, 5.415835, 5.430455, 5.419427, 5.394784, 5.372831, 5.343129, 5.298737, 5.261718, 5.209788, 5.161639, 5.11269, 5.059875, 5.018392, 4.967553, 4.908973, 4.856714, 4.812047, 4.768925, 4.719686, 4.665349, 4.613663, 4.561937, 4.516337, 4.457169, 4.39618, 4.333788, 4.267278, 4.20251, 4.139804, 4.079569, 4.017082, 3.958604, 3.901208, 3.844714, 3.781114, 3.711561, 3.64178, 3.570714, 3.492196, 3.40149, 3.319278, 3.239929, 3.160941, 3.081788, 3.005475, 2.935035, 2.873114, 2.809106, 2.741902, 2.671294, 2.59958, 2.527698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0254, -13.6886, -15.7529, -16.9284, -18.8264, -19.7386, -19.3848, -20.7525, -21.1202, -20.9726, -21.0877, -20.4626, -20.1089, -21.0902, -22.181, -23.6138, -25.2155, -27.4926, -26.7328, -25.4028, -22.9978, -18.7884, -15.0564, -10.2721, -5.7427, -0.8706, 1.0255, 2.2907, 2.6672, 2.1516, 2.936, 3.8027, 4.9534, 5.7976, 5.6039, 4.8254, 3.3946, 1.8385, -0.4669, -3.0125, -3.9686, -4.2539, -3.9695, -3.3111, -3.9619, -4.6982, -4.8427, -4.6226, -3.7645, -1.82, -0.4581, 0.7281, 1.483, 1.5475, 0.6987, -1.0153, -1.5772, -2.4449, -2.924, -2.6813, -3.8436, -5.5349, -6.2284, -6.3352, -5.7103, -4.5387, -3.7203, -3.3635, -2.8241, -2.9225, -3.1541, -2.9933, -2.779, -2.0861, -0.9991, 0.5414, 2.224, 3.6449, 4.3971, 2.6603, 0.3775, -1.4231, -2.0212, -1.6117, -0.8096, -0.1861, -0.3075, -0.1349, -0.0129, 0.2379, 0.1285, 0.1673, 0.0578, -0.5131, -0.7959, -1.4449, -2.4218, -2.7461, -3.0148, -2.9713, -2.5872, -3.0158, -3.8089, -4.4859, -4.9875, -6.1577, -7.3509, -8.6691, -9.8727, -9.992, -9.6706, -9.3148, -9.2337, -9.2645, -8.9079, -8.2513, -7.8602, -7.3569, -7.0681, -7.3001, -7.1435, -7.4021, -7.7819, -7.8152, -8.3333, -8.2848, -8.2263, -8.4019, -8.326, -8.6195, -9.0736, -9.4149, -9.8561, -10.2077], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.96, 6.54, 7.36, 7.22, 6.98, 6.71, 11.95, 12.14, 11.8, 11.69, 11.49, 11.48, 11.83, 13.11, 23.23, 25.08, 30.41, 37.14, 33.95, 32.53, 33.72, 33.47, 36.16, 34.98, 31.98, 31.28, 31.13, 31.55, 33.59, 32.0, 30.05, 29.61, 35.72, 41.78, 36.7, 35.27, 38.24, 38.12, 45.91, 48.94, 45.07, 42.15, 43.23, 42.85, 44.38, 41.37, 40.02, 45.38, 44.86, 43.15, 43.39, 41.74, 37.98, 36.84, 35.2, 37.88, 37.62, 55.81, 56.29, 53.74, 44.1, 49.68, 43.87, 41.79, 41.53, 41.36, 37.66, 37.28, 37.76, 37.96, 37.31, 41.14, 43.99, 46.86, 49.35, 45.66, 46.73, 47.4, 44.58, 50.38, 55.04, 52.88, 50.3, 61.41, 63.82, 62.85, 55.48, 54.95, 52.97, 53.07, 51.06, 52.87, 45.42, 41.86, 42.38, 40.14, 36.51, 38.89, 35.16, 35.95, 35.39, 34.07, 38.49, 35.8, 33.66, 36.27, 39.39, 39.77, 37.06, 34.75, 34.75, 34.25, 36.68, 31.86, 30.93, 30.11, 28.48, 29.07, 30.01, 31.31, 30.1, 32.88, 32.88, 32.69, 28.79, 25.77, 25.06, 23.93, 20.89, 17.33, 23.2, 23.2, 22.46, 21.6, 21.34, 23.75, 29.34, 26.94, 24.33, 21.97, 20.52, 19.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0067, -8.595, -8.1554, -7.5561, -6.9684, -6.3346, -5.6341, -5.14, -4.7501, -4.3682, -4.0279, -3.6692, -3.3822, -3.2145, -3.0697, -2.926, -2.7745, -2.5979, -2.4706, -2.3946, -2.3196, -2.1634, -1.9376, -1.8462, -1.787, -1.682, -1.583, -1.3836, -1.1662, -1.0472, -0.9946, -0.9278, -0.8712, -0.7987, -0.779, -0.7762, -0.7053, -0.649, -0.6205, -0.5888, -0.5779, -0.6131, -0.6497, -0.694, -0.7001, -0.7001, -0.5127, -0.3536, -0.2503, -0.2808, -0.2359, -0.2788, -0.341, -0.3899, -0.4261, -0.5031, -0.5633, -0.6, -0.6203, -0.6372, -0.6152, -0.5694, -0.5048, -0.4284, -0.3955, -0.3574, -0.3186, -0.307, -0.2536, -0.1714, -0.1203, -0.0971, 0.0226, 0.144, 0.2312, 0.245, 0.249, 0.2349, 0.222, 0.1959, 0.1859, 0.1233, 0.0434, -0.0166, -0.0817, -0.1638, -0.2134, -0.2833, -0.3309, -0.3692, -0.4061, -0.4105, -0.4301, -0.458, -0.4635, -0.449, -0.4308, -0.4293, -0.4391, -0.4419, -0.4421, -0.4293, -0.4447, -0.4581, -0.4689, -0.4832, -0.4874, -0.4826, -0.4703, -0.4616, -0.4432, -0.4237, -0.4044, -0.4021, -0.4118, -0.4186, -0.4256, -0.4455, -0.4846, -0.4977, -0.5023, -0.505, -0.507, -0.5043, -0.4925, -0.4681, -0.4544, -0.4516, -0.4579, -0.4668, -0.4755], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9045, -6.3972, -5.9234, -5.4725, -5.0545, -4.6865, -4.3631, -4.0757, -3.8155, -3.5719, -3.3517, -3.1603, -2.9921, -2.8264, -2.6486, -2.4881, -2.3479, -2.2147, -2.0884, -1.9474, -1.7912, -1.6424, -1.5128, -1.3958, -1.2909, -1.1925, -1.1098, -1.0431, -0.9755, -0.9102, -0.8523, -0.7996, -0.7552, -0.7268, -0.7114, -0.7079, -0.7063, -0.7051, -0.6666, -0.604, -0.5333, -0.4828, -0.4334, -0.4025, -0.3902, -0.3901, -0.3973, -0.4185, -0.4474, -0.478, -0.5064, -0.5326, -0.5491, -0.5532, -0.5435, -0.5205, -0.4955, -0.4679, -0.438, -0.4118, -0.3802, -0.3384, -0.2948, -0.2553, -0.1997, -0.1309, -0.0585, 0.0022, 0.0515, 0.0882, 0.115, 0.1312, 0.1421, 0.1383, 0.1194, 0.0922, 0.0574, 0.0132, -0.0322, -0.0824, -0.1321, -0.1795, -0.2248, -0.262, -0.2956, -0.3281, -0.3552, -0.3739, -0.3853, -0.3941, -0.4031, -0.4109, -0.4171, -0.4195, -0.4246, -0.4313, -0.4388, -0.4477, -0.4556, -0.461, -0.4629, -0.4626, -0.4587, -0.4517, -0.4423, -0.4342, -0.4297, -0.4275, -0.4271, -0.4308, -0.4416, -0.4528, -0.4627, -0.4712, -0.4783, -0.4835, -0.4853, -0.4819, -0.4764, -0.4714, -0.4687, -0.4683, -0.4698], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1544, 2.029, 1.8955, 1.8033, 1.6723, 1.472, 1.2934, 1.1497, 1.041, 0.974, 0.8811, 0.7657, 0.6725, 0.663, 0.711, 0.6419, 0.5609, 0.5327, 0.5054, 0.5638, 0.625, 0.5952, 0.5182, 0.468, 0.4197, 0.3938, 0.3308, 0.2669, 0.2702, 0.2612, 0.2318, 0.2108, 0.1773, 0.1137, 0.0617, 0.0139, 0.0062, 0.005, 0.1539, 0.2504, 0.283, 0.202, 0.1975, 0.1237, 0.0492, 0.0002, -0.0288, -0.0846, -0.1159, -0.122, -0.1139, -0.1046, -0.0661, -0.0162, 0.0387, 0.0921, 0.1, 0.1105, 0.1194, 0.1048, 0.1266, 0.167, 0.1745, 0.1582, 0.2223, 0.2749, 0.2897, 0.2428, 0.1975, 0.1467, 0.107, 0.0647, 0.0438, -0.015, -0.076, -0.1088, -0.1391, -0.177, -0.1812, -0.2009, -0.1988, -0.1897, -0.1813, -0.1485, -0.1345, -0.1299, -0.1083, -0.0751, -0.0455, -0.0352, -0.036, -0.031, -0.025, -0.0098, -0.0201, -0.0268, -0.0301, -0.0355, -0.0318, -0.0216, -0.0074, 0.001, 0.0155, 0.028, 0.0379, 0.0321, 0.0179, 0.0089, 0.0015, -0.0147, -0.043, -0.0449, -0.0396, -0.0338, -0.0287, -0.0208, -0.0072, 0.0138, 0.022, 0.0198, 0.0108, 0.0015, -0.0057], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51, 1.13, 0.24, 1.3, 1.12, 0.6, 0.0, 6.1, 6.6, 4.21, 3.45, 3.38, 3.48, 4.6, 7.92, 63.02, 82.83, 83.99, 96.83, 73.22, 62.12, 64.6, 62.75, 72.48, 64.93, 44.8, 38.38, 36.36, 35.91, 24.83, 6.95, 0.23, 1.71, 30.52, 59.3, 20.54, 8.04, 23.81, 27.17, 84.87, 82.22, 50.86, 32.0, 37.14, 34.86, 41.43, 24.86, 15.2, 37.13, 34.5, 26.02, 16.67, 7.07, 0.88, 1.1, 0.82, 11.48, 9.84, 68.6, 70.8, 61.98, 22.59, 45.18, 17.36, 6.34, 4.96, 8.18, 9.39, 7.86, 8.95, 9.39, 7.21, 15.04, 21.02, 39.17, 47.13, 42.86, 69.41, 76.54, 59.26, 90.74, 94.85, 76.74, 66.05, 86.73, 88.39, 82.99, 58.48, 56.68, 50.18, 50.54, 44.4, 50.18, 23.6, 4.74, 6.32, 0.76, 1.64, 6.89, 2.98, 4.53, 3.73, 0.0, 14.69, 4.22, 4.63, 11.89, 25.7, 29.81, 16.15, 4.93, 4.93, 2.52, 14.13, 5.94, 6.36, 0.0, 0.8, 5.43, 7.75, 12.88, 7.76, 15.32, 17.71, 16.67, 1.92, 6.15, 2.91, 15.38, 9.02, 6.25, 17.91, 17.91, 13.43, 8.21, 6.72, 10.45, 20.16, 10.08, 5.45, 11.4, 4.61, 4.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63, 0.89, 0.89, 1.01, 0.57, 2.23, 4.23, 5.64, 4.75, 3.68, 3.44, 3.82, 5.33, 25.18, 51.26, 76.61, 87.88, 84.68, 77.39, 66.65, 63.16, 66.61, 66.72, 60.74, 49.37, 39.85, 36.88, 32.37, 22.56, 10.67, 2.96, 10.82, 30.51, 36.79, 29.29, 17.46, 19.67, 45.28, 64.75, 72.65, 55.03, 40.0, 34.67, 37.81, 33.72, 27.16, 25.73, 28.94, 32.55, 25.73, 16.59, 8.21, 3.02, 0.93, 4.47, 7.38, 29.97, 49.75, 67.13, 51.79, 43.25, 28.38, 22.96, 9.55, 6.49, 7.51, 8.48, 8.73, 8.73, 8.52, 10.55, 14.42, 25.08, 35.77, 43.05, 53.13, 62.94, 68.4, 75.51, 81.62, 87.44, 79.21, 76.51, 80.39, 86.04, 76.62, 66.05, 55.11, 52.47, 48.37, 48.37, 39.39, 26.17, 11.55, 3.94, 2.91, 3.1, 3.84, 4.8, 3.75, 2.75, 6.14, 6.3, 7.85, 6.91, 14.07, 22.47, 23.89, 16.96, 8.67, 4.13, 7.19, 7.53, 8.81, 4.1, 2.39, 2.08, 4.66, 8.69, 9.46, 11.99, 13.6, 16.57, 12.1, 8.25, 3.66, 8.15, 9.1, 10.22, 11.06, 14.02, 16.42, 13.18, 9.45, 8.46, 12.44, 13.56, 11.9, 8.98, 7.15, 6.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.49, -98.87, -99.76, -98.7, -98.88, -99.4, -100.0, -93.9, -93.4, -95.79, -96.55, -96.62, -96.52, -95.4, -92.08, -36.98, -17.17, -16.01, -3.17, -26.78, -37.88, -35.4, -37.25, -27.52, -35.07, -55.2, -61.62, -63.64, -64.09, -75.17, -93.05, -99.77, -98.29, -69.48, -40.7, -79.46, -91.96, -76.19, -72.83, -15.13, -17.78, -49.14, -68.0, -62.86, -65.14, -58.57, -75.14, -84.8, -62.87, -65.5, -73.98, -83.33, -92.93, -99.12, -98.9, -99.18, -88.52, -90.16, -31.4, -29.2, -38.02, -77.41, -54.82, -82.64, -93.66, -95.04, -91.82, -90.61, -92.14, -91.05, -90.61, -92.79, -84.96, -78.98, -60.83, -52.87, -57.14, -30.59, -23.46, -40.74, -9.26, -5.15, -23.26, -33.95, -13.27, -11.61, -17.01, -41.52, -43.32, -49.82, -49.46, -55.6, -49.82, -76.4, -95.26, -93.68, -99.24, -98.36, -93.11, -97.02, -95.47, -96.27, -100.0, -85.31, -95.78, -95.37, -88.11, -74.3, -70.19, -83.85, -95.07, -95.07, -97.48, -85.87, -94.06, -93.64, -100.0, -99.2, -94.57, -92.25, -87.12, -92.24, -84.68, -82.29, -83.33, -98.08, -93.85, -97.09, -84.62, -90.98, -93.75, -82.09, -82.09, -86.57, -91.79, -93.28, -89.55, -79.84, -89.92, -94.55, -88.6, -95.39, -95.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4236, 4.2662, 4.0207, 3.835, 3.6618, 3.5152, 3.3848, 3.2316, 3.0972, 2.9381, 2.769, 2.6326, 2.4724, 2.3716, 2.4322, 2.3941, 2.3846, 2.3792, 2.3336, 2.2348, 2.1551, 2.0448, 1.9623, 1.86, 1.8171, 1.7366, 1.6611, 1.5889, 1.5254, 1.4786, 1.4251, 1.3498, 1.3484, 1.3592, 1.38, 1.3257, 1.3067, 1.2434, 1.2581, 1.2697, 1.3226, 1.3081, 1.2882, 1.2548, 1.2244, 1.1977, 1.1521, 1.1777, 1.135, 1.1047, 1.0686, 1.0309, 1.0094, 0.9601, 0.9158, 0.8768, 0.8271, 1.023, 1.0449, 1.0989, 1.1246, 1.1522, 1.1549, 1.1145, 1.0606, 1.0199, 1.0256, 0.9738, 0.9278, 0.8751, 0.8426, 0.816, 0.7984, 0.7985, 0.7715, 0.7607, 0.7335, 0.7118, 0.7088, 0.7003, 0.7117, 0.7009, 0.6851, 0.7605, 0.774, 0.8016, 0.8443, 0.8319, 0.8096, 0.7853, 0.765, 0.751, 0.7488, 0.7332, 0.703, 0.6842, 0.6803, 0.676, 0.6813, 0.6605, 0.6297, 0.6047, 0.5894, 0.5687, 0.561, 0.5423, 0.5322, 0.512, 0.4947, 0.4794, 0.4573, 0.4325, 0.4237, 0.4249, 0.4138, 0.4028, 0.3948, 0.3787, 0.3617, 0.3508, 0.3329, 0.322, 0.3104, 0.2954, 0.2914, 0.2906, 0.2749, 0.2724, 0.2786, 0.2909, 0.2908, 0.2786, 0.2701, 0.258, 0.2438, 0.2361, 0.2435, 0.249, 0.2494, 0.253, 0.2467, 0.2395], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1204, 0.1847, 0.2155, 0.2284, 0.2492, 0.2644, 0.2853, 0.3061, 0.3296, 0.4158, 0.461, 0.5592, 0.7356, 0.7057, 0.7458, 0.791, 0.7539, 0.8123, 0.728, 0.5476, 0.4879, 0.4711, 0.4739, 0.51, 0.4116, 0.2789, 0.2237, 0.3587, 0.5432, 0.2327, 0.1673, 0.2964, 0.296, 0.6776, 0.8346, 0.6182, 0.4372, 0.5255, 0.5246, 0.6191, 0.3852, 0.2879, 0.5861, 0.5545, 0.4368, 0.4319, 0.2966, 0.0699, 0.0461, 0.0063, 0.1212, 0.1431, 0.8472, 0.8653, 0.7995, 0.3394, 0.618, 0.2934, 0.1924, 0.2081, 0.2252, 0.0764, 0.1086, 0.1622, 0.2008, 0.2072, 0.3148, 0.39, 0.4608, 0.5173, 0.4184, 0.4437, 0.4847, 0.4279, 0.6791, 0.8822, 0.877, 0.7574, 1.1918, 1.1429, 1.0144, 0.79, 0.7498, 0.6755, 0.659, 0.583, 0.6209, 0.3531, 0.2103, 0.2372, 0.1553, 0.0461, 0.129, 0.0297, 0.0937, 0.1243, 0.1307, 0.221, 0.187, 0.1573, 0.2127, 0.283, 0.3083, 0.257, 0.2049, 0.2191, 0.1902, 0.2504, 0.0549, 0.0232, 0.0099, -0.0079, 0.0469, 0.1161, 0.1764, 0.1614, 0.2404, 0.2603, 0.2764, 0.1611, 0.0781, 0.0809, 0.0538, -0.0434, -0.1351, 0.0225, 0.0737, 0.0779, 0.0908, 0.1253, 0.1865, 0.2743, 0.2306, 0.1772, 0.1269, 0.1101, 0.1007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.634, -0.5764, -0.5434, -0.5746, -0.4957, -0.5547, -0.5577, -0.5538, -0.5526, -0.3008, -0.1605, -0.0957, -0.0034, -0.0681, -0.1099, -0.1369, -0.1164, -0.0959, -0.0902, -0.1008, -0.0844, -0.1002, -0.087, -0.0668, -0.0696, -0.0451, -0.0294, -0.0083, 0.0318, -0.0361, -0.1191, -0.1768, -0.3379, -0.1798, -0.076, -0.0268, -0.0233, -0.0697, -0.0391, 0.0218, -0.0182, -0.012, -0.0056, 0.0029, -0.023, -0.0114, -0.0094, -0.0494, -0.1129, -0.1052, -0.0855, -0.1061, 0.0098, 0.0386, -0.0459, -0.0751, -0.0518, -0.0725, -0.0785, -0.0818, -0.0614, -0.048, -0.0699, -0.0869, -0.0557, -0.0493, -0.038, -0.0249, -0.0137, 0.0072, -0.0054, -0.0067, -0.1368, -0.3798, -0.2909, -0.0553, -0.2057, -0.1227, 0.0343, 0.0732, 0.0694, -0.0037, 0.0318, 0.0047, -0.0137, -0.033, -0.0341, -0.0691, -0.0928, -0.1191, -0.1183, -0.1322, -0.1247, -0.1415, -0.2011, -0.2639, -0.2588, -0.1969, -0.3162, -0.3811, -0.3635, -0.3162, -0.3296, -0.3216, -0.3322, -0.3337, -0.3833, -0.355, -0.3594, -0.3715, -0.3778, -0.3748, -0.3564, -0.3169, -0.2448, -0.2566, -0.2059, -0.2702, -0.2471, -0.2536, -0.338, -0.3472, -0.4264, -0.4094, -0.399, -0.3864, -0.3836, -0.3815, -0.3506, -0.3362, -0.2672, -0.2013, -0.2082, -0.2175, -0.3276, -0.299, -0.312], "obv": [0, -367000, -1375100, -2793100, -4611900, -3516900, -1877700, 584700, -325900, 1352200, -1199400, -4443000, -7388600, -8361300, -15642480, -49822818, -32331518, -77881218, -97393718, -113649718, -107198418, -74411018, -98949618, -145011918, -190242918, -234772518, -212936318, -170868818, -4407918, 159293582, 293986882, 392952762, 282342962, 220527110, 289667410, 261304010, 312246454, 294878454, 264476454, 237555054, 219071954, 233043354, 246777654, 235875754, 225416254, 215685054, 239231154, 280887154, 252299954, 243049654, 266723154, 259619954, 302249654, 329828954, 301805054, 279414654, 318445154, 295202054, 321531054, 303614554, 289769754, 384139454, 362084754, 342704354, 354765854, 346373654, 338933054, 330701554, 320123054, 331402354, 329489154, 476593754, 609685054, 491141254, 444790854, 488790216, 461580072, 451480524, 447756724, 442809124, 432447124, 430218024, 432642824, 434736024, 431384224, 436253024, 441778624, 448770224, 452016824, 447670224, 453488224, 459059424, 453016124, 458759024, 467490384, 460281584, 454878986, 473124386, 484947286, 477653486, 459092201, 450712100, 444513268, 449921976, 445273258, 452062826, 447507499, 442185704, 446298183, 443020885, 438585268, 442819381, 435393287, 439289855, 435242067, 431098712, 435566968, 434155168, 429582168, 433941368, 440501508, 445688508, 441452508, 437384808, 437384808, 437180608, 440887308, 436678808, 433030308, 429405908, 426130108, 428990008, 430900408, 435072708, 431945608, 434066908, 434066908, 431839308, 429276508, 424032808, 423718608, 423455908, 420690808, 418701408, 419316608, 419316608, 419002008, 418752208, 418638408, 418767908, 419095208, 418026208, 416638208, 414444808, 412950908, 410636108], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.54, 83.06, 80.76, 77.68, 74.2, 70.97, 68.16, 65.38, 62.87, 60.17, 57.66, 55.89, 54.51, 53.02, 51.78, 50.27, 49.0, 48.05, 47.27, 45.62, 43.12, 41.13, 39.47, 37.54, 35.75, 33.41, 32.01, 30.96, 29.24, 27.67, 26.22, 25.04, 23.66, 22.11, 21.55, 21.03, 20.78, 20.32, 19.66, 18.34, 17.2, 16.47, 15.72, 15.03, 16.64, 18.14, 19.9, 20.27, 20.86, 21.12, 21.0, 20.83, 20.32, 18.9, 17.58, 16.37, 15.25, 14.45, 13.53, 13.19, 13.4, 13.59, 13.94, 14.26, 14.8, 14.5, 14.26, 14.88, 15.74, 16.11, 17.82, 19.67, 21.06, 21.74, 21.92, 22.15, 22.21, 22.02, 21.63, 20.54, 19.51, 18.55, 17.9, 18.05, 18.09, 18.77, 19.4, 20.11, 20.87, 21.76, 22.55, 23.85, 25.11, 24.92, 24.82, 24.88, 25.38, 25.84, 26.29, 25.89, 26.31, 26.88, 27.41, 28.22, 29.05, 29.72, 30.53, 31.28, 31.46, 31.63, 31.78, 32.49, 33.77, 34.96, 36.52, 38.3, 40.42, 41.66, 42.86, 44.1, 45.32, 46.5, 47.27, 46.13, 45.28, 44.82, 44.98, 45.21, 45.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.91, 2.8, 2.76, 2.68, 2.61, 2.53, 2.44, 4.36, 4.22, 4.13, 4.07, 3.98, 3.93, 6.1, 12.3, 11.61, 15.04, 17.0, 16.1, 15.61, 15.82, 15.49, 16.77, 16.43, 15.61, 15.17, 15.72, 15.26, 16.49, 15.8, 15.22, 14.92, 18.48, 22.54, 20.61, 19.93, 20.96, 20.45, 25.58, 29.33, 28.04, 26.32, 25.04, 23.87, 23.83, 22.62, 21.83, 25.47, 24.54, 25.03, 24.03, 23.13, 21.94, 21.41, 20.85, 20.62, 20.3, 37.94, 34.49, 34.48, 31.28, 30.59, 28.34, 27.26, 26.6, 25.69, 23.72, 23.2, 22.61, 22.26, 21.47, 23.04, 25.26, 27.21, 26.15, 25.85, 24.89, 25.53, 23.8, 22.57, 26.35, 26.98, 25.63, 32.81, 32.7, 29.32, 25.85, 24.36, 23.68, 22.67, 21.61, 20.44, 19.04, 18.05, 17.49, 16.68, 15.58, 14.98, 13.8, 13.22, 12.88, 12.45, 11.86, 11.54, 10.86, 10.44, 15.11, 14.58, 14.01, 13.43, 13.07, 12.84, 15.54, 14.39, 13.72, 13.08, 12.4, 12.0, 12.06, 11.55, 11.3, 12.84, 12.37, 12.07, 11.36, 10.58, 10.39, 9.73, 8.84, 7.86, 10.25, 9.93, 9.51, 9.25, 9.09, 10.08, 17.43, 15.83, 14.68, 13.43, 12.79, 12.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.28, 48.28, 47.59, 47.21, 47.45, 47.6, 46.41, 45.14, 44.54, 44.77, 44.11, 43.57, 43.08, 41.7, 37.76, 35.62, 33.21, 30.9, 29.26, 30.03, 28.92, 28.89, 27.96, 27.39, 30.87, 32.62, 31.67, 32.14, 31.08, 30.99, 32.11, 32.59, 30.29, 27.91, 28.06, 28.58, 26.92, 26.27, 24.11, 22.18, 19.77, 22.93, 21.62, 20.61, 19.62, 20.17, 21.02, 19.1, 18.4, 17.56, 17.99, 18.49, 21.43, 22.48, 23.99, 23.27, 22.91, 17.2, 15.63, 13.8, 18.75, 16.99, 17.16, 18.37, 18.27, 19.53, 23.54, 23.02, 22.89, 22.54, 23.26, 22.31, 21.17, 19.65, 18.89, 17.79, 17.13, 16.39, 19.22, 18.06, 16.5, 15.56, 16.76, 14.02, 12.79, 12.81, 13.74, 14.84, 14.16, 14.19, 14.56, 14.62, 16.77, 20.38, 19.74, 20.19, 23.37, 21.84, 24.32, 23.29, 23.59, 23.52, 23.74, 22.85, 25.84, 25.21, 23.86, 23.58, 23.67, 25.96, 25.28, 24.98, 23.68, 27.81, 28.07, 26.77, 28.08, 27.94, 27.16, 27.63, 27.04, 25.96, 25.0, 24.4, 27.62, 32.11, 31.52, 35.31, 36.92, 41.19, 38.26, 37.85, 38.36, 38.41, 38.61, 37.04, 33.34, 32.29, 33.37, 37.32, 36.55, 37.8], "ad": [-336957.0, -446580.0, -1179743.0, -1566470.0, -2062506.0, -1749649.0, -1454056.0, -1454055.0, -1629786.0, -391843.0, -2570250.0, -1170839.0, -2415888.0, -3307529.0, -9896294.0, -42229046.0, -45811601.0, -72756494.0, -87840626.0, -104096626.0, -97645326.0, -109808393.0, -130348110.0, -135113176.0, -175583018.0, -200436748.0, -209955092.0, -231385705.0, -176588018.0, -119723286.0, -86347955.0, -4519024.0, -75905491.0, -128611638.0, -174476986.0, -181451592.0, -163707595.0, -181075595.0, -210029880.0, -207298724.0, -221432859.0, -215629355.0, -210920452.0, -216559366.0, -226732304.0, -232781428.0, -219149476.0, -196377529.0, -211351777.0, -216126125.0, -209872748.0, -209534500.0, -172784759.0, -166958146.0, -186895547.0, -192093319.0, -194745877.0, -198714211.0, -200300296.0, -215265843.0, -226638357.0, -218513813.0, -209387730.0, -228768130.0, -232788630.0, -237761786.0, -244590830.0, -250764455.0, -260098425.0, -255908971.0, -256971860.0, -203816416.0, -146777288.0, -202097728.0, -245774066.0, -233827220.0, -252291246.0, -259994291.0, -262269947.0, -260957318.0, -262226134.0, -263860808.0, -264081244.0, -262869391.0, -262550172.0, -260531402.0, -259465058.0, -258940688.0, -255848688.0, -259073584.0, -260910848.0, -264668169.0, -267464322.0, -261721422.0, -255020611.0, -260684668.0, -265637050.0, -255990057.0, -253127670.0, -252121629.0, -262728078.0, -259351022.0, -263404104.0, -264900130.0, -267503412.0, -265716684.0, -269892400.0, -272804326.0, -273732950.0, -276712312.0, -280443863.0, -282925929.0, -288371731.0, -291069355.0, -292301291.0, -296444646.0, -292663814.0, -294075614.0, -296262701.0, -292194114.0, -293789824.0, -290677624.0, -293344735.0, -295378585.0, -297829838.0, -298034038.0, -299516718.0, -302396218.0, -304152903.0, -307777303.0, -310827186.0, -311331874.0, -311877702.0, -309294850.0, -311171110.0, -311171110.0, -311507310.0, -311507310.0, -313642977.0, -315659784.0, -315722624.0, -315518302.0, -316593619.0, -317205742.0, -317738915.0, -317845615.0, -317924265.0, -317924265.0, -317855985.0, -317736078.0, -317736078.0, -318103547.0, -318838370.0, -319130823.0, -319660917.0, -320089584.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1420450.0, 1494880.0, 1782540.0, 1976290.0, 1931760.0, 2477998.0, 5786531.8, 7371741.8, 11680471.8, 13540661.8, 14998451.8, 15388421.8, 18342801.8, 20502101.8, 25011061.8, 28806043.8, 29840970.0, 30275460.0, 29927240.0, 44622080.0, 59366630.0, 72190830.0, 78808678.0, 87415798.0, 88991153.2, 91382083.2, 89765463.2, 92676087.6, 90206137.6, 76600247.6, 62922237.6, 51301217.6, 42801769.6, 33114219.6, 28022824.4, 22154744.4, 20291524.4, 17551890.0, 19980690.0, 19799210.0, 18032100.0, 18551140.0, 17864320.0, 20753860.0, 22421600.0, 24178040.0, 25443960.0, 26992400.0, 25151110.0, 24925290.0, 25791910.0, 24809040.0, 33535690.0, 31478190.0, 30658300.0, 29062060.0, 27662240.0, 24503250.0, 23002090.0, 21427040.0, 20763320.0, 19570160.0, 24843650.0, 35947310.0, 45863650.0, 49292540.0, 52853256.2, 54830210.6, 55017015.4, 54331545.4, 53698375.4, 54543255.4, 40055705.4, 26989055.4, 15343995.4, 11044135.4, 7131079.2, 4962624.8, 4651830.0, 4604110.0, 4544010.0, 4089610.0, 4423820.0, 4785670.0, 5150640.0, 5688596.0, 5922596.0, 5910295.8, 7035675.8, 7893305.8, 8188025.8, 9462354.3, 9743244.4, 9758797.6, 9725378.4, 9317114.2, 9275191.0, 9190463.9, 7898103.4, 7127061.3, 6725411.1, 5312844.3, 4898245.5, 5020971.7, 4869757.7, 4809664.7, 4545043.4, 4536336.3, 4145336.8, 4191388.9, 4299579.1, 4512031.4, 4607320.1, 4288310.7, 4305423.9, 4279475.1, 3885559.6, 3809404.0, 4089074.0, 3996624.0, 3923144.0, 3594710.0, 3362000.0, 3129440.0, 3139900.0, 3073780.0, 3265490.0, 3163780.0, 2965690.0, 2857120.0, 3019050.0, 2722890.0, 2463170.0, 2548640.0, 2330350.0, 2079160.0, 1899040.0, 1661540.0, 1463760.0, 1218860.0, 707440.0, 708750.0, 789380.0, 651670.0, 672070.0, 759940.0, 959410.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.35, 2.431, 2.39, 2.386, 2.303, 2.235, 2.148, 2.133, 2.053, 1.705, 1.375, 1.108, 0.917, 0.704, 0.592, 0.467, 0.435, 0.375, 0.428, 0.421, 0.386, 0.392, 0.384, 0.441, 0.482, 0.527, 0.563, 0.59, 0.558, 0.616, 0.725, 0.786, 1.068, 1.106, 1.134, 1.156, 1.131, 1.065, 1.013, 0.972, 0.964, 0.933, 0.978, 1.223, 1.391, 1.442, 1.496, 1.547, 1.6, 1.619, 1.607, 1.654, 1.221, 0.858, 0.501, 0.371, 0.244, 0.177, 0.169, 0.172, 0.173, 0.157, 0.191, 0.212, 0.233, 0.258, 0.27, 0.27, 0.316, 0.354, 0.37, 0.417, 0.539, 0.705, 0.965, 1.073, 1.246, 1.374, 1.21, 1.09, 1.037, 0.845, 0.771, 0.77, 0.74, 0.728, 0.691, 0.693, 0.652, 0.655, 0.671, 0.702, 0.718, 0.675, 0.683, 0.698, 0.658, 0.652, 0.76, 0.783, 0.787, 0.804, 0.784, 0.755, 0.765, 0.758, 0.838, 0.825, 0.794, 0.776, 0.806, 0.754, 0.708, 0.767, 0.715, 0.661, 0.63, 0.577, 0.515, 0.453, 0.277, 0.303, 0.358, 0.309, 0.328, 0.386, 0.47], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.92, -98.51, -84.88, -79.46, -76.03, -70.86, -65.71, -61.83, -55.58, -35.92, -21.95, 12.3, 59.97, 74.19, 79.72, 102.74, 82.35, 91.76, 74.66, 29.38, -5.83, -3.71, -15.41, -2.26, -23.38, -62.89, -89.07, -64.11, -6.47, -71.46, -102.52, -75.02, -66.06, 13.84, 96.16, 81.08, -15.44, 6.74, 11.03, 45.58, -10.81, -60.15, 21.44, 4.08, 7.44, -19.37, -65.25, -143.98, -173.35, -177.96, -148.91, -127.96, 72.78, 104.91, 126.41, -24.65, 19.36, -50.46, -98.17, -100.36, -101.98, -138.28, -126.07, -113.98, -105.57, -102.44, -70.88, -42.66, -16.49, -6.04, -16.08, -17.22, 0.17, -19.78, 25.05, 100.99, 142.51, 106.39, 209.29, 238.49, 186.14, 126.97, 75.21, 68.87, 55.91, 36.41, 32.09, -21.26, -85.66, -87.83, -100.81, -136.41, -116.23, -145.78, -136.43, -127.43, -115.31, -97.77, -92.16, -104.22, -99.61, -68.44, -68.55, -75.2, -93.26, -91.8, -98.21, -80.24, -140.89, -155.04, -146.9, -158.13, -155.8, -130.54, -117.34, -104.91, -82.62, -73.32, -70.01, -93.25, -128.52, -139.43, -159.52, -185.28, -228.43, -157.75, -136.92, -127.22, -123.29, -112.6, -97.57, -65.67, -73.38, -88.85, -110.98, -119.19, -129.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.1742, -80.9431, -78.9691, -80.2465, -83.3688, -86.9841, -82.1528, -82.1649, -83.4182, -84.8873, -78.7831, -78.1967, -74.9692, -69.1535, -18.5328, 14.8464, 29.2484, 70.41, 72.0682, 99.729, 48.8327, 45.2794, 78.0702, 75.9174, 61.3466, 54.8872, 50.7389, 43.9535, 3.0016, -10.6984, -32.2377, -45.5021, -24.4114, -3.7992, -24.9673, -29.443, -28.5714, -24.7718, 9.2736, 23.6246, 11.6013, -0.3231, -2.6074, 4.3261, 21.2687, 13.6276, -7.377, -9.732, 9.9303, 13.1579, 4.3103, 0.3466, -27.0156, -35.0785, -31.6252, -20.0972, -22.9921, 13.8756, 11.0769, 16.5541, -3.1858, -1.7188, -16.3233, -18.9369, -20.1653, -17.0984, -19.9612, -18.1452, -11.9914, -16.2272, -17.5869, -38.6555, -35.5956, -28.5507, -5.3016, -24.0064, -7.5758, 1.2295, -3.5197, 7.7083, 36.5617, 34.2365, 27.0073, 56.9007, 69.4789, 54.1096, 31.1828, 22.7181, 13.3205, 23.0126, 17.0082, 18.8259, 11.8026, -6.383, -13.4752, -14.6789, -18.5824, -31.9444, -41.5813, -40.1481, -34.7541, -36.5289, -30.3237, -34.8639, -36.7776, -36.1158, -24.7601, -18.595, -23.7705, -24.3011, -17.1765, -21.0884, -10.2757, -20.7921, -21.608, -20.5729, -28.8509, -23.4987, -18.0055, -20.0, -25.5102, -23.8579, -19.3548, -15.0568, -21.3068, -26.1494, -29.6089, -23.75, -29.4872, -39.6721, -31.6151, -32.0819, -34.7973, -38.0, -36.9863, -37.0, -33.0, -37.291, -38.2671, -40.0778, -43.4524, -45.2869], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -60.0, -60.0, -60.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -84.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -96.0, -88.0, -88.0, -84.0, -100.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8775, -8.7045, -8.9165, -8.3895, -6.9075, -5.808, -4.01, -3.223, -3.183, -2.4145, -1.3685, -0.749, 0.018, -0.0845, -0.406, -0.55, 0.256, 1.146, -0.307, -0.816, -0.4605, -0.5395, 0.7105, 1.1825, 0.29, -0.4375, -0.3185, -0.5005, -0.41, -0.9605, -1.16, -0.3045, -0.205, -0.445, -0.4285, -0.6475, -1.209, -1.3205, -1.5405, -1.282, -1.309, 0.9645, 1.034, 0.7245, -0.706, 0.0795, -0.9595, -1.3125, -1.256, -1.2325, -1.883, -1.9075, -1.926, -1.9135, -1.9765, -1.5585, -1.2945, -0.961, -0.6415, -0.958, -0.802, -0.666, -0.829, -0.209, 0.3555, 0.2665, 0.107, 1.3925, 1.744, 1.6385, 0.996, 0.9465, 0.8765, 1.0145, 0.931, 1.0825, 0.4645, 0.0975, 0.0575, -0.2725, -0.77, -0.7085, -1.228, -1.266, -1.4135, -1.6375, -1.462, -1.75, -1.9655, -1.8105, -1.634, -1.5825, -1.776, -1.9425, -1.886, -1.843, -1.6625, -1.986, -1.9335, -1.8425, -1.8325, -1.7035, -1.568, -1.4205, -1.3825, -1.193, -1.0735, -1.002, -1.14, -1.252, -1.222, -1.235, -1.401, -1.7095, -1.5075, -1.4545, -1.4725, -1.488, -1.466, -1.374, -1.195, -1.26, -1.35, -1.444, -1.475, -1.4885], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 469.434307, 112.337766, 60.692726, 39.624325, 28.100091, 20.917349, 16.011291, 12.440809, 9.722685, 7.58378, 5.867505, 4.46475, 3.31255, 2.401669, 1.68127, 1.133131, 0.751254, 0.456, 0.211911, 0.018489, -0.136328, -0.247576, -0.331694, -0.424725, -0.52353, -0.624963, -0.718736, -0.798952, -0.875003, -0.960223, -1.051448, -1.120694, -1.147142, -1.171831, -1.204912, -1.231259, -1.245297, -1.22118, -1.147587, -1.067113, -0.998928, -0.932673, -0.875608, -0.814088, -0.772322, -0.74674, -0.713294, -0.677615, -0.648493, -0.621714, -0.606286, -0.614469, -0.645346, -0.696474, -0.750149, -0.806514, -0.791389, -0.724332, -0.630553, -0.568092, -0.501313, -0.467051, -0.464421, -0.485962, -0.52565, -0.592034, -0.680875, -0.774746, -0.86903, -0.960618, -1.037763, -1.086342, -1.106934, -1.094801, -1.071498, -1.038347, -0.994971, -0.953808, -0.89658, -0.809754, -0.713146, -0.621869, -0.486914, -0.315367, -0.128463, 0.036477, 0.17656, 0.287362, 0.37059, 0.428221, 0.469982, 0.471556, 0.433673, 0.373853, 0.292381, 0.181973, 0.064872, -0.06483, -0.200178, -0.332442, -0.46399, -0.578478, -0.689175, -0.796344, -0.894478, -0.97005, -1.032132, -1.086187, -1.135912, -1.18317, -1.227881, -1.259638, -1.296586, -1.339002, -1.385047, -1.43059, -1.480027, -1.520172, -1.552731, -1.579531, -1.595495, -1.599905, -1.59684, -1.593204, -1.601481, -1.614831, -1.630997, -1.66855, -1.726257, -1.78921, -1.857799, -1.921178, -1.99045, -2.048483, -2.100312, -2.13619, -2.164055, -2.189548, -2.22549, -2.272803, -2.329081], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93.8869, 97.577, 90.2002, 80.085, 69.688, 59.9339, 51.1494, 43.4077, 36.6707, 30.8533, 25.8561, 21.5779, 17.9248, 14.8202, 12.1924, 9.9805, 8.1347, 6.5989, 5.3215, 4.2609, 3.3815, 2.6557, 2.0582, 1.5616, 1.1446, 0.7907, 0.4888, 0.2312, 0.01, -0.184, -0.3575, -0.5102, -0.6376, -0.7444, -0.8365, -0.9155, -0.9814, -1.0294, -1.053, -1.0558, -1.0445, -1.0221, -0.9928, -0.9571, -0.9201, -0.8854, -0.851, -0.8163, -0.7828, -0.7506, -0.7217, -0.7003, -0.6893, -0.6907, -0.7026, -0.7234, -0.737, -0.7345, -0.7137, -0.6846, -0.6479, -0.6117, -0.5823, -0.563, -0.5555, -0.5628, -0.5864, -0.6241, -0.6731, -0.7306, -0.792, -0.8509, -0.9021, -0.9406, -0.9668, -0.9811, -0.9839, -0.9779, -0.9616, -0.9312, -0.8876, -0.8345, -0.765, -0.675, -0.5657, -0.4453, -0.3209, -0.1993, -0.0853, 0.0174, 0.1079, 0.1807, 0.2313, 0.2598, 0.2663, 0.2494, 0.2125, 0.157, 0.0856, 0.002, -0.0912, -0.1887, -0.2888, -0.3903, -0.4911, -0.5869, -0.6759, -0.758, -0.8336, -0.9035, -0.9684, -1.0266, -1.0806, -1.1323, -1.1828, -1.2324, -1.2819, -1.3296, -1.3742, -1.4153, -1.4513, -1.481, -1.5042, -1.522, -1.5379, -1.5533, -1.5688, -1.5888, -1.6163, -1.6509, -1.6922, -1.738, -1.7885, -1.8405, -1.8925, -1.9412, -1.9858, -2.0265, -2.0663, -2.1076, -2.1519], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.787, 96.474, 112.8132, 133.1986, 145.3164, 142.9988, 127.764, 110.6636, 91.8774, 66.2572, 42.1293, 17.3601, -7.3195, -22.0066, -27.6874, -36.1891, -41.2167, -42.1588, -40.9429, -28.9541, -14.7683, -4.8116, 1.7029, 7.3568, 9.6581, 12.5911, 15.0712, 13.1266, 10.8969, 11.4975, 8.3593, 3.3015, -0.7025, -9.3498, -19.3275, -28.172, -33.398, -36.8127, -24.853, -16.5881, -8.0404, -6.9448, -3.2761, -4.8969, -6.7098, -8.8289, -10.0324, -15.7572, -21.3639, -29.1112, -36.2703, -41.9136, -46.596, -50.7336, -49.3907, -41.301, -38.3478, -31.721, -20.7808, -12.6005, -1.5709, 14.981, 28.4634, 35.3836, 49.4465, 63.2584, 70.8307, 71.7546, 69.3012, 63.7329, 60.8841, 53.7973, 46.7138, 37.6579, 25.4778, 10.8409, -2.6708, -15.4409, -26.8633, -39.258, -48.91, -55.5969, -60.9673, -63.0923, -64.1082, -64.4096, -63.7434, -59.4263, -52.7358, -49.1187, -45.5534, -41.5321, -38.839, -33.7746, -34.1404, -34.4105, -34.3431, -37.4546, -39.9159, -40.8932, -41.167, -41.9631, -41.8183, -40.586, -38.7681, -37.7336, -38.4397, -39.5893, -39.5283, -42.2648, -48.9932, -52.8046, -55.9572, -59.8375, -64.046, -67.3456, -68.6909, -67.0401, -66.7194, -66.9444, -67.2628, -66.9761, -68.8935], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.08, -84.69, -82.07, -81.95, -82.4, -83.93, -77.88, -79.36, -78.67, -87.43, -80.88, -80.26, -76.86, -69.96, -14.94, 10.7, 19.78, 38.76, 31.41, 35.18, 27.02, 25.13, 38.28, 34.66, 23.65, 20.52, 19.32, 18.02, 2.16, -8.09, -30.47, -63.32, -31.42, -4.27, -25.03, -27.96, -29.59, -25.61, 7.98, 18.72, 8.3, -0.22, -1.89, 3.04, 14.0, 8.28, -5.66, -8.95, 8.84, 11.08, 4.26, 0.33, -35.17, -52.96, -47.58, -29.95, -36.5, 14.1, 11.96, 17.01, -2.6, -1.57, -13.02, -14.21, -15.17, -12.68, -13.12, -11.66, -7.49, -11.05, -11.78, -51.11, -45.97, -35.5, -6.64, -38.23, -13.16, 2.22, -5.8, 10.85, 47.04, 41.74, 31.62, 49.47, 56.0, 50.11, 28.38, 22.95, 14.35, 24.89, 18.49, 20.26, 11.07, -6.83, -17.27, -18.02, -21.04, -58.97, -79.33, -76.34, -71.62, -72.46, -57.05, -60.83, -61.4, -62.35, -44.33, -35.16, -42.34, -41.7, -31.6, -42.47, -21.93, -38.18, -38.74, -36.74, -57.84, -50.0, -40.37, -49.67, -70.42, -63.51, -57.14, -49.53, -58.14, -62.76, -75.71, -69.09, -73.02, -78.06, -58.97, -61.04, -65.61, -71.25, -70.13, -73.51, -60.74, -63.53, -62.35, -61.68, -63.11, -63.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.7946, -8.2411, -8.3081, -12.0926, -11.4937, -9.5874, -8.725, -7.7971, -6.8204, -4.9532, -4.2742, -4.4178, -3.9582, -3.2027, -2.9795, -1.7881, 0.6016, 0.5528, 1.8038, 2.4319, 1.7959, 0.825, 1.0329, 0.4511, 0.848, 0.6226, 0.2808, -0.7522, -0.3619, -0.5744, -0.1424, -0.0963, -0.4854, -0.8618, 0.047, 0.9889, 0.359, -0.4051, 0.0513, -0.116, 0.9434, 1.7715, 2.0642, 0.4193, 0.4722, 0.3448, 0.5212, 0.3525, -0.0879, 0.8204, 0.2046, 0.4911, 0.2381, 0.0684, -0.15, -0.62, -0.7, -0.5414, -0.4526, 2.5606, 1.6662, 2.1482, 0.4942, 0.8107, 0.2978, -0.3734, -0.5186, -0.5388, -0.6404, -0.8203, -0.7031, -0.6998, -0.5299, -0.197, 0.1897, 0.5755, 0.4004, 0.5318, 0.3287, 0.4788, 0.3519, 0.3187, 0.7761, 0.9166, 0.62, 1.6271, 1.7032, 1.5828, 1.471, 0.4751, 0.5115, 0.3784, 0.3115, 0.2799, 0.1842, -0.3407, -0.4192, -0.2993, -0.3794, -0.2252, -0.2973, -0.4391, -0.5607, -0.4492, -0.3807, -0.2749, -0.3413, -0.454, -0.022, -0.1489, -0.139, -0.2692, -0.2707, -0.2763, -0.0354, -0.2161, -0.3281, -0.2526, -0.2794, -0.3623, -0.2806, -0.2433, -0.2314, -0.1084, -0.08, -0.1043, -0.1008, -0.2664, -0.3955, -0.4133, -0.3271, -0.6332, -0.4199, -0.3999, -0.3628, -0.4267, -0.3986, -0.3024, 0.0094, -0.0384, -0.1636, -0.2831, -0.3819, -0.4145], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.6746, -11.1211, -15.0381, -14.3126, -12.3237, -11.0074, -10.135, -9.4071, -8.5104, -6.1932, -5.6242, -5.2878, -4.5282, -4.0627, -3.3695, -2.8481, -2.6184, -1.3472, -0.4562, 0.1219, 0.3859, -0.125, 0.0229, -0.1589, -0.042, 0.0926, -0.9792, -1.4422, -1.0419, -1.2244, -0.8424, -0.9663, -1.2154, -1.2318, -1.283, -0.5111, -0.901, -1.0251, -1.0087, -0.536, -0.5066, 0.3515, 0.0542, -0.7007, -0.5578, -0.4752, -0.3088, -0.4975, -0.6479, -0.6896, -0.3754, -0.2189, -0.3619, -0.4716, -0.88, -0.94, -1.04, -0.8914, -0.6326, -1.0094, 0.3362, 0.3482, -0.5458, -0.6993, -0.8222, -0.9634, -0.8786, -1.0288, -1.6204, -1.1203, -1.0331, -0.8898, -0.9499, -0.607, -0.3803, -0.2245, -0.0196, -0.0882, -0.0513, 0.0488, -0.3181, -0.2713, -0.0839, 0.3566, 0.14, -0.1129, 0.7532, 0.4228, 0.071, -0.1949, -0.0085, -0.0916, -0.1885, -0.2901, -0.5358, -0.8707, -0.7292, -0.7393, -1.0094, -0.8052, -1.0473, -0.8291, -0.7907, -0.7292, -0.7707, -0.5749, -0.8013, -0.754, -0.392, -0.3989, -0.409, -0.5492, -0.4407, -0.3863, -0.3354, -0.5961, -0.5981, -0.5126, -0.5694, -0.5323, -0.4206, -0.4533, -0.3314, -0.2884, -0.24, -0.2043, -0.3408, -0.5264, -0.4455, -0.5933, -0.6871, -0.8932, -0.5699, -0.5199, -0.5228, -0.4867, -0.4486, -0.4374, -0.3306, -0.3584, -0.4186, -0.5831, -0.5369, -0.5495], "thermo_temp": [null, 7.7, 2.2, 2.2, 2.75, 2.8, 3.05, 4.1, 2.85, 3.05, 11.76, 5.98, 3.88, 2.88, 6.73, 2.22, 0.83, 1.42, 1.41, 1.61, 1.69, 1.24, 1.35, 0.87, 0.57, 0.86, 0.39, 1.06, 3.22, 1.9, 2.26, 2.31, 1.74, 0.95, 1.12, 0.61, 0.89, 0.53, 1.26, 0.69, 0.68, 0.65, 0.7, 0.87, 0.73, 0.37, 1.33, 1.5, 1.65, 0.62, 1.06, 0.42, 1.45, 1.42, 2.01, 1.12, 1.03, 0.82, 0.83, 0.85, 0.56, 1.51, 0.58, 0.71, 0.6, 0.54, 0.73, 0.32, 0.34, 0.37, 0.18, 3.57, 1.33, 1.8, 1.46, 1.51, 1.19, 0.59, 0.36, 0.49, 1.1, 0.3, 0.33, 0.19, 0.42, 0.47, 0.57, 0.8, 0.42, 0.62, 0.38, 0.43, 0.67, 0.59, 0.86, 0.56, 0.48, 1.74, 0.95, 1.16, 1.4, 0.67, 0.52, 0.47, 0.5, 0.57, 0.72, 0.53, 0.31, 0.44, 0.63, 0.62, 0.75, 0.39, 0.23, 0.28, 0.39, 0.3, 0.46, 0.3, 0.4, 0.25, 0.27, 0.28, 0.17, 0.11, 0.31, 0.44, 0.27, 0.26, 0.29, 0.17, 0.14, 0.21, 0.1, 0.18, 0.16, 0.1, 0.24, 0.28, 0.07, 0.24, 0.36, 0.45, 0.29, 0.12, 0.16, 0.1, 0.06, 0.135, 0.34, 0.32, 0.255, 0.3, 0.165, 0.145], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.07, 4.65, 4.8918, 4.7079, 4.3755, 4.8036, 4.3339, 3.6968, 3.2828, 2.9423, 2.7001, 2.5164, 2.2843, 2.1145, 1.8882, 1.6485, 1.5052, 1.3024, 1.2583, 1.615, 1.6668, 1.7747, 1.872, 1.848, 1.6847, 1.582, 1.4053, 1.3116, 1.1695, 1.186, 1.0958, 1.0202, 0.9529, 0.9069, 0.9002, 0.8692, 0.7785, 0.8788, 0.9917, 1.1114, 1.0221, 1.029, 0.9182, 1.0149, 1.0886, 1.2561, 1.2314, 1.1947, 1.1266, 1.0727, 1.0322, 0.9463, 1.0488, 0.9636, 0.9175, 0.8598, 0.8016, 0.7886, 0.7034, 0.6373, 0.5887, 0.5144, 1.07, 1.1172, 1.2414, 1.2811, 1.3227, 1.2986, 1.1698, 1.0225, 0.9257, 0.9574, 0.8379, 0.7455, 0.6445, 0.6037, 0.5794, 0.5777, 0.6181, 0.5821, 0.589, 0.551, 0.529, 0.5546, 0.5611, 0.6154, 0.6053, 0.5825, 0.793, 0.8215, 0.8831, 0.9771, 0.9212, 0.8483, 0.7795, 0.7287, 0.6998, 0.7035, 0.672, 0.6061, 0.5759, 0.5858, 0.592, 0.6207, 0.5788, 0.5154, 0.4726, 0.4576, 0.4289, 0.4346, 0.4101, 0.4083, 0.3795, 0.3596, 0.3451, 0.3133, 0.2763, 0.2824, 0.3111, 0.3036, 0.2957, 0.2947, 0.272, 0.248, 0.2411, 0.2154, 0.209, 0.2001, 0.1819, 0.1925, 0.2084, 0.1832, 0.1935, 0.2238, 0.2649, 0.2695, 0.2423, 0.2273, 0.2042, 0.178, 0.1702, 0.201, 0.2227, 0.2285, 0.2415, 0.2276, 0.2126], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5648, 0.6058, 0.5822, 0.5897, 0.5719, 0.5584, 0.5328, 0.5321, 0.5244, 0.4933, 0.5698, 0.6292, 0.5368, 0.5604, 0.826, 0.981, 1.0358, 1.1027, 1.1405, 1.1607, 1.1809, 1.1078, 1.1403, 1.1771, 1.1058, 1.0824, 1.0858, 1.0665, 1.0872, 0.9941, 0.8842, 0.7668, 0.7469, 0.8759, 0.805, 0.7971, 0.7801, 0.7997, 0.9127, 1.0439, 1.0074, 0.9751, 0.9634, 0.9833, 1.0237, 1.0199, 1.0104, 0.9518, 1.0322, 1.0592, 1.0518, 1.0093, 0.9557, 0.8477, 0.8207, 0.8907, 0.8837, 0.8939, 1.0115, 1.0419, 0.9573, 0.9509, 0.9106, 0.8816, 0.888, 0.8806, 0.859, 0.8951, 0.9095, 0.9083, 0.8866, 0.8882, 0.756, 0.7352, 0.8947, 0.8879, 0.9247, 0.9826, 0.936, 0.9877, 1.1589, 1.1792, 1.1582, 1.1232, 1.2495, 1.1955, 1.1347, 1.0988, 1.0916, 1.0928, 1.0773, 1.0575, 1.0626, 1.0126, 0.9887, 0.9273, 0.9057, 0.9052, 0.7427, 0.7477, 0.7361, 0.7443, 0.694, 0.7117, 0.6752, 0.6709, 0.7562, 0.8174, 0.7968, 0.7748, 0.8468, 0.8166, 0.8937, 0.7757, 0.7754, 0.7886, 0.7737, 0.7312, 0.8142, 0.7955, 0.7095, 0.7188, 0.7379, 0.8007, 0.7282, 0.6571, 0.6254, 0.6753, 0.65, 0.5485, 0.6288, 0.6259, 0.5845, 0.5684, 0.5231, 0.4973, 0.5484, 0.5545, 0.5786, 0.5938, 0.5948, 0.6125], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3741, 1.4912, 1.4426, 1.4247, 1.4534, 1.4646, 1.4941, 1.5281, 1.5081, 1.5564, 1.7726, 1.5566, 1.6082, 1.5213, 1.3613, 1.0364, 0.8922, 0.8544, 0.8282, 0.8393, 0.809, 0.8792, 0.8373, 0.7936, 0.812, 0.8801, 0.8533, 0.9086, 1.0135, 1.0157, 1.1631, 1.3232, 1.2408, 1.0595, 1.1124, 1.1395, 1.1448, 1.1468, 1.011, 0.8439, 0.8498, 0.943, 0.9653, 0.9697, 0.92, 0.9019, 0.9889, 0.9967, 1.0154, 0.9346, 0.9813, 0.9822, 1.0984, 1.2424, 1.3378, 1.1839, 1.2069, 0.8674, 0.9442, 0.8828, 0.9459, 0.9865, 0.9829, 1.0564, 1.0574, 1.0513, 1.0376, 1.0199, 1.0048, 1.0181, 1.0137, 1.2695, 1.1902, 1.2301, 1.119, 1.1618, 1.1293, 0.9884, 0.9708, 0.9492, 0.8411, 0.7688, 0.8056, 0.6915, 0.6824, 0.7312, 0.7902, 0.9131, 0.8994, 0.921, 0.9118, 0.93, 0.933, 0.9928, 1.0633, 1.0841, 1.0801, 1.2086, 1.2702, 1.3333, 1.4122, 1.3003, 1.3133, 1.3018, 1.3187, 1.3591, 1.2852, 1.2139, 1.1926, 1.236, 1.224, 1.2817, 1.2053, 1.1885, 1.1773, 1.1781, 1.2117, 1.2613, 1.2295, 1.1849, 1.3303, 1.2594, 1.2524, 1.2131, 1.2013, 1.2381, 1.3918, 1.3542, 1.275, 1.3378, 1.2107, 1.1803, 1.1993, 1.2386, 1.2384, 1.2586, 1.146, 1.1485, 1.1903, 1.1813, 1.173, 1.2016], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2754770.69, -2678054.17, -8713315.09, -16794905.16, -13745956.13, -15100869.11, -15508102.1, -15614944.66, -12047897.56, -10092573.62, -10859251.39, -10623995.48, -11367831.84, -9871083.29, -8242566.54, -5622742.74, 43454167.22, 46600800.47, 62648985.26, 77026801.94, 42478887.09, 30228889.45, 28676088.67, 24133794.0, 24907054.51, 20232389.58, 12130276.78, 9282064.95, 7797629.1, 6823396.09, 6496099.36, 4773803.88, 3120592.61, 2466267.95, 5107662.39, 10269344.9, 3289049.92, 2264167.64, 3564040.84, 3024449.86, 10509329.88, 11253740.04, 6403297.32, 3377445.7, 3898594.89, 3076017.33, 3501682.0, 1516931.71, 766213.47, 10767793.69, 8945977.02, 6865078.02, 5936044.73, 4776328.05, 3424341.47, 2699964.12, 1876002.82, 2026947.84, 1726451.29, 48763436.82, 43318274.99, 31710804.85, 17711965.3, 20335895.52, 13504732.53, 10998367.99, 9400573.99, 8036430.85, 5896577.87, 5031918.61, 4330393.09, 3717746.08, 3138756.64, 2933802.83, 2727818.43, 2617794.08, 2359773.5, 1774285.86, 1603930.73, 1422550.91, 977597.36, 1256351.88, 1663121.49, 1229865.28, 876656.31, 4035591.69, 4050223.59, 3388262.51, 1180677.11, 952151.09, 656730.97, 570638.98, 376221.69, 477665.86, -20074.38, -298501.49, -232358.54, -306847.11, -516475.64, -345913.68, -742063.08, -608221.44, -556027.99, -559462.52, -319958.73, -326688.63, -423741.68, -276023.15, -77273.59, -51414.5, -177201.0, -268106.57, -229805.64, -198143.12, -116884.1, -328647.8, -323395.26, -313439.93, -334178.8, -278267.83, -230327.85, -173582.16, -184522.99, -133919.14, -114787.83, -101571.86, -167606.73, -293482.92, -253801.07, -220546.06, -283842.91, -345605.92, -283050.79, -242614.96, -210652.25, -183057.07, -157231.21, -133844.61, -109113.09, -114141.93, -130553.09, -165170.93, -166117.73, -172148.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4637, -13.7922, -11.9532, -11.9697, -11.5687, -11.314, -10.725, -10.0365, -8.839, -6.2797, -5.3267, -1.422, 0.7015, -0.0148, 0.0795, 1.4675, 1.3155, 1.8455, 1.344, 0.0995, -0.2527, -0.4247, -0.3797, -0.0987, -0.65, -1.3337, -1.5517, -0.7352, 0.1475, -1.4027, -1.7875, -1.2547, -1.0575, 0.4525, 1.0158, 0.2113, -0.4145, -0.1902, -0.2352, -0.006, -0.5795, -0.8377, -0.093, -0.1777, -0.468, -0.4552, -0.7297, -1.3562, -1.4505, -1.6462, -1.3765, -1.3937, 0.822, 0.8983, 0.5968, -0.7317, 0.0853, -0.898, -1.2632, -1.2715, -1.2335, -1.668, -1.6795, -1.5745, -1.5072, -1.5567, -1.1715, -0.8887, -0.608, -0.3707, -0.767, -0.6667, -0.5367, -0.7527, 0.1455, 0.6113, 0.5973, 0.4363, 1.4213, 1.6463, 1.5025, 0.7783, 0.6785, 0.4545, 0.4208, 0.1363, 0.204, -0.5125, -0.8802, -0.8327, -1.0595, -1.3737, -1.2005, -1.5262, -1.448, -1.4665, -1.5537, -1.248, -1.4417, -1.5212, -1.2862, -0.8367, -0.764, -0.9002, -1.0187, -0.959, -0.8942, -0.591, -0.8075, -0.821, -0.801, -0.87, -0.7455, -0.6222, -0.4937, -0.5472, -0.4462, -0.419, -0.408, -0.587, -0.6925, -0.6675, -0.645, -0.762, -0.995, -0.8067, -0.7695, -0.7207, -0.7072, -0.6927, -0.5837, -0.4162, -0.5249, -0.6336, -0.7071, -0.776, -0.8006], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 246907.3649, -303891.7239, -56324.7685, -346078.8799, -716857.1121, -2899795.4086, -13816891.7262, -18166799.5152, -26868155.0505, -32784737.2393, -37397090.204, -33831540.0346, -33167378.3345, -36415824.1205, -35950361.5047, -45368498.2404, -53004968.5026, -54338909.4337, -56763543.1594, -35159488.8034, -5031825.7187, 18369989.5547, 52309938.4604, 38725138.3042, 12877115.1008, -13461242.7041, -25231469.1012, -22106974.4618, -24345228.9765, -32260403.1892, -31696660.7293, -33081749.0684, -28794374.7325, -22924491.1648, -20233330.3517, -20529851.2823, -20709526.5587, -14562906.3746, -3478859.9621, -3392750.6757, -4568203.1202, -2644067.8589, -1508927.5678, 10785722.769, 16688754.4156, 11242752.8493, 6338938.3131, 2912569.4395, -16557.7316, -1717994.9788, -7019621.1006, -12168848.0504, -10584008.9816, -6069729.4865, -9837676.1034, -11764024.619, -13064987.1777, -14582350.6106, -15841757.1867, -17886708.9562, -15764207.5023, -13800993.5992, 5169870.8648, 30609504.4306, 20631986.8501, 777623.1613, -3614040.1602, -10956998.0498, -15415813.5271, -16562509.0331, -15108274.5552, -13543595.2313, -12192386.5475, -10601359.4246, -8601135.2711, -6899370.6685, -4933642.5829, -3341676.9033, -2219784.4068, -575211.6211, -876243.3987, -1504318.0036, -2820012.6375, -3991571.8444, -2280689.5341, 758628.5569, 130819.7253, -1713661.6127, 757063.0649, 2609749.4367, 3450520.7152, 106009.8096, -197318.7532, -1593086.7891, -2495264.8829, -3465812.5029, -2979276.3495, -3838032.5694, -4766951.6513, -5009076.127, -5600735.2523, -6520931.4927, -7094311.8049, -8416694.3079, -9050849.8494, -8879452.0549, -9320452.0886, -7450555.367, -6457483.493, -6160074.1677, -4183849.6708, -3502770.048, -1915467.4705, -1940609.2724, -2421609.6211, -3178180.2794, -3263733.7053, -3473791.588, -4160129.6684, -4621656.0176, -5543529.8862, -6387120.0841, -6312160.505, -5881335.1768, -4348604.9507, -3923243.0444, -3392572.897, -2974037.5733, -2532451.5251, -2801110.1244, -3298081.0784, -3221556.3707, -2832370.4313, -2757815.9927, -2671372.3383, -2562803.055, -2319356.2523, -2033938.8101, -1732273.601, -1429660.2336, -1137742.3869, -914890.3236, -857473.5978, -989840.2786, -1047058.1379, -1143944.4695, -1215978.7747], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 20.29, 18.52, 14.76, 14.17, 13.73, 12.47, 19.47, 18.13, 13.26, 12.21, 11.34, 11.09, 19.47, 47.16, 64.84, 74.08, 82.1, 71.07, 66.7, 69.12, 66.27, 69.21, 69.84, 69.65, 69.83, 71.16, 69.57, 65.23, 57.5, 46.63, 32.66, 46.99, 61.5, 47.17, 51.01, 43.38, 48.34, 62.6, 72.82, 63.13, 61.33, 64.31, 61.94, 66.4, 64.73, 60.31, 65.15, 65.99, 68.82, 65.2, 63.39, 57.85, 52.7, 56.74, 62.1, 56.73, 76.92, 82.28, 88.27, 84.33, 83.01, 82.73, 81.08, 82.28, 82.84, 82.78, 83.49, 84.41, 83.97, 83.62, 77.71, 66.21, 37.09, 52.9, 21.79, 29.98, 41.55, 40.15, 48.51, 62.62, 68.54, 65.03, 74.49, 80.1, 72.49, 58.5, 52.09, 53.51, 52.71, 52.83, 53.58, 53.89, 50.05, 45.13, 40.71, 41.3, 31.47, 18.81, 20.1, 25.57, 28.09, 23.78, 25.91, 26.83, 14.13, 23.94, 24.51, 24.91, 25.03, 25.66, 19.29, 27.34, 27.64, 28.28, 28.98, 20.8, 20.49, 24.89, 25.4, 11.9, 17.36, 24.18, 25.63, 26.9, 24.37, 16.1, 18.0, 18.91, 20.37, 23.69, 25.92, 20.28, 23.96, 27.76, 18.99, 5.0, 5.6, 6.4, 9.22, 8.71, 7.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -922.36, -951.7065, -357.8096, -326.8725, -313.613, -312.6734, -301.7813, -309.7976, -316.3322, -286.8268, -286.2748, -161.0249, -70.0334, -70.3265, -32.6051, -3.0886, -1.2272, -0.8409, -0.6393, -0.2363, 0.2049, 0.601, 0.2403, 0.3999, 0.4905, 0.247, 0.0825, 0.1551, -0.0294, -0.0737, -0.2175, -0.6242, -0.8927, -0.728, -0.3975, -0.6114, -0.8371, -0.8232, -0.7744, -0.3519, 0.2017, 0.1682, -0.1687, -0.2782, -0.1955, 0.1054, 0.1266, -0.1449, -0.3411, -0.1763, 0.1546, 0.0171, -0.1171, -0.6024, -1.1019, -1.1898, -0.735, -0.7006, -0.4197, -0.43, -0.3035, -0.4074, -0.4287, -0.5264, -0.8064, -0.8404, -0.8935, -0.9428, -0.8468, -0.8309, -0.8733, -0.9818, -1.08, -0.8903, -0.6828, -0.3909, -0.391, -0.2987, 0.0128, -0.087, 0.102, 0.7762, 0.9952, 0.893, 1.3205, 1.7776, 1.555, 1.2424, 0.659, 0.66, 0.5705, 0.5301, 0.4172, 0.3431, -0.0957, -0.4394, -0.7015, -0.8954, -1.2269, -1.853, -1.8663, -1.8396, -1.5224, -1.6316, -1.4892, -1.603, -1.6241, -1.1932, -0.8328, -0.8224, -0.8658, -0.5308, -0.7483, -0.4603, -0.5959, -0.6076, -0.5933, -0.6444, -0.7703, -0.5652, -0.5273, -0.6669, -0.6021, -0.5706, -0.4713, -0.5467, -0.4814, -0.6501, -1.2087, -1.2251, -1.5866, -1.1964, -1.2745, -1.5108, -1.649, -1.7623, -1.774, -0.424, -0.5887, -0.7085, -0.8325, -0.8042, -0.0893], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 302.8761, 9213.4436, 1635.0759, 3112.2496, 972.8227, 1384.5662, 293.5639, 1231.5221, 2594.7727, 2644.9079, 1672.6525, 1272.845, 641.3159, 4224.8175, 2186.1803, 378.9347, 670.0588, 117.2701, 466.8664, 280.2648, 971.7266, -13.493, 107.6013, -62.2945, -32.785, -39.5427, -15.3557, -66.7881, -91.7492, -93.3404, -92.2346, -90.1671, -78.7125, -32.6128, -58.6533, -67.3865, -53.5289, -59.1018, 40.2201, 2.4438, 51.619, 60.2588, 184.1827, 113.2023, 151.7233, 84.114, -41.2013, 126.5453, -22.8511, 109.511, -49.0506, 18.1468, -82.546, -70.1533, -62.2519, -49.6244, -95.0982, 532.8958, 405.4932, 561.646, 234.7856, -53.3755, 23.3757, -47.8878, -69.1266, -41.0453, 39.263, -72.9199, -77.078, -81.4421, 75.1934, -96.6902, -95.8483, -94.1021, -92.9955, -90.1212, -78.6183, -44.8371, 62.2885, 16.0745, -15.7367, 223.3951, 122.8059, 771.6511, 252.7329, 49.8069, 235.9144, 19.8596, 90.933, 24.4354, -20.0977, 21.869, -24.6219, -7.3326, -52.8999, -54.5375, -17.8984, -76.7935, -37.1889, -46.577, -78.1923, -50.5572, -27.9178, -73.8976, -1.6288, -35.7956, 44.0103, -2.5329, 3.0036, 24.1175, -14.5936, -95.1773, -50.0855, 8.0053, -9.8644, -12.525, -26.6873, 102.5712, -58.2244, -4.2875, -52.3318, -59.1035, -36.5061, -45.2369, -32.3496, 2467.9236, -91.5235, -93.7579, -24.2127, -45.1109, -81.2199, -88.8073, -83.5322, -94.0129, -96.3608, -93.8953, -87.8309, -52.0111, -45.8405, -58.1708, 375.4615, 781.1572], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.07, 134.8, 134.83, 134.59, 133.85, 133.65, 133.69, 134.88, 154.74, 155.03, 147.75, 152.23, 153.15, 152.25, 121.9, 112.76, 113.08, 112.48, 112.08, 104.45, 91.45, 91.45, 88.73, 89.58, 90.6, 90.8, 93.6, 95.67, 82.09, 82.05, 78.7, 71.1, 75.44, 75.19, 77.0, 78.47, 77.52, 77.17, 72.72, 73.88, 74.21, 76.9, 76.48, 75.74, 73.33, 73.56, 71.32, 66.41, 58.78, 58.56, 56.63, 83.13, 76.8, 76.04, 82.51, 84.32, 88.55, 89.22, 88.86, 87.91, 90.49, 87.47, 87.63, 87.62, 87.53, 88.91, 87.98, 88.34, 88.08, 88.67, 88.73, 63.05, 63.15, 66.0, 57.08, 52.49, 45.1, 54.62, 54.78, 54.85, 51.39, 51.25, 51.84, 51.87, 51.97, 50.86, 54.39, 55.02, 54.42, 53.46, 55.07, 55.43, 56.83, 53.91, 51.34, 51.35, 52.67, 37.27, 35.2, 36.77, 36.49, 36.68, 37.1, 37.2, 37.41, 36.5, 33.99, 36.09, 35.77, 35.51, 33.96, 32.98, 30.52, 30.54, 30.6, 31.11, 28.61, 27.42, 28.31, 28.55, 26.57, 26.22, 28.64, 37.19, 40.83, 40.99, 39.92, 37.62, 37.7, 38.62, 40.65, 41.18, 42.21, 43.3, 43.84, 42.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7424, -0.6576, -0.6371, -0.5871, -0.56, -0.4969, -0.4355, -0.3475, -0.0396, 0.0481, 0.2191, 0.4291, 0.2645, 0.1973, 0.2522, 0.2531, 0.345, 0.2931, 0.1425, 0.1235, 0.1385, 0.1722, 0.2459, 0.1805, 0.0925, 0.0898, 0.2824, 0.4784, 0.2395, 0.1792, 0.2946, 0.3012, 0.5736, 0.6787, 0.5027, 0.3731, 0.4192, 0.4088, 0.4636, 0.3429, 0.2941, 0.4785, 0.4598, 0.3959, 0.4103, 0.353, 0.2073, 0.1734, 0.1159, 0.2125, 0.217, 0.8523, 0.8371, 0.7172, 0.3411, 0.5582, 0.3057, 0.219, 0.2235, 0.2344, 0.0796, 0.0856, 0.1261, 0.1532, 0.1459, 0.2824, 0.3868, 0.4884, 0.5732, 0.4308, 0.4706, 0.4944, 0.393, 0.5901, 0.7544, 0.6627, 0.5624, 1.0072, 1.0811, 0.9879, 0.7066, 0.672, 0.5955, 0.592, 0.5225, 0.5804, 0.3256, 0.1983, 0.2342, 0.1618, 0.0294, 0.136, -0.0006, 0.057, 0.0591, 0.0263, 0.1762, 0.0769, 0.007, 0.1103, 0.2256, 0.2545, 0.1559, 0.0724, 0.0992, 0.099, 0.1893, -0.0106, -0.022, -0.0276, -0.0767, -0.0257, 0.0278, 0.0895, 0.0552, 0.1461, 0.1699, 0.1818, 0.0262, -0.1, -0.109, -0.1301, -0.2792, -0.5053, -0.2866, -0.2357, -0.2391, -0.2597, -0.2363, -0.1337, 0.0533, -0.0395, -0.1602, -0.2705, -0.3329, -0.3692], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2686, 32.0336, 36.9206, 42.5273, 47.6821, 52.683, 57.6164, 61.675, 65.2577, 69.0169, 61.535, 64.1502, 63.9894, 62.2289, 38.7485, 26.8044, 30.3361, 39.2117, 47.5877, 45.7884, 43.1829, 41.7204, 40.2893, 38.0006, 35.5054, 33.0836, 30.6812, 28.2383, 25.8829, 25.7024, 26.3916, 28.515, 20.458, 21.5106, 21.6357, 22.9581, 24.665, 21.8343, 16.994, 16.8326, 21.6496, 21.1769, 21.1938, 21.3117, 21.0866, 19.9232, 18.9967, 19.5017, 19.8854, 19.3106, 18.416, 18.1289, 18.1037, 19.9758, 13.7772, 12.8338, 14.3017, 15.7474, 21.935, 22.5293, 22.0412, 22.2262, 22.2855, 23.1704, 24.3344, 25.5279, 26.5312, 27.8673, 29.0418, 29.7802, 30.7544, 31.7944, 33.486, 32.0956, 27.0015, 27.188, 15.3923, 14.1459, 14.1154, 14.2542, 14.1188, 18.9437, 17.4246, 15.9691, 24.0697, 25.4089, 23.533, 22.1177, 21.0531, 20.3877, 19.1083, 18.0586, 16.8976, 15.9251, 16.494, 17.5668, 18.7671, 20.3577, 22.4105, 24.2689, 20.1987, 21.7342, 22.09, 23.5406, 25.2077, 27.2172, 20.6587, 16.9685, 17.7309, 15.1083, 12.2597, 13.3586, 8.5472, 9.1506, 10.8374, 12.5343, 14.1642, 13.5205, 15.1389, 16.3819, 17.5317, 18.8471, 15.6929, 13.6735, 14.3584, 15.5734, 17.2865, 10.3314, 10.344, 11.6065, 14.8765, 17.3674, 19.5499, 21.7471, 24.0017, 26.1221, 27.9312, 29.0855, 25.8348, 22.8008, 23.877, 24.3914, 20.3216], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.70879, -0.97931, -1.025072, -1.072495, -0.995509, -0.892298, -0.712778, -0.461614, -0.278639, -0.138373, 0.073466, 0.347703, 0.57123, 0.869146, 1.016796, 1.031359, 0.949699, 0.861288, 0.745623, 0.681451, 0.671424, 0.592486, 0.529856, 0.40083, 0.287074, 0.21587, 0.112336, -0.050866, -0.249336, -0.316928, -0.170677, -0.079531, -0.015393, 0.012982, -0.129202, 0.136455, 0.51278, 0.786471, 1.010499, 1.018138, 0.946089, 0.926488, 0.872715, 0.659625, 0.702539, 0.631553, 0.589967, 0.562874, 0.231541, -0.175435, -0.552981, -0.854197, -0.992425, -1.002777, -0.481374, 0.087737, 0.623011, 0.960939, 0.880486, 0.623642, 0.254728, 0.081816, -0.172114, -0.365104, -0.517018, -0.634657, -0.761154, -0.830206, -0.885145, -0.883968, -0.767019, -0.459811, -0.237441, 0.081996, 0.369475, 0.425886, 0.664004, 0.787206, 0.827678, 0.897702, 0.990143, 1.043777, 1.094151, 1.207393, 1.115496, 0.943477, 0.780672, 0.491234, 0.317803, 0.043837, -0.299614, -0.574724, -0.875372, -1.006337, -1.06644, -1.082882, -1.125868, -1.167286, -1.196934, -1.179781, -1.187685, -1.156335, -1.097962, -0.903486, -0.631183, -0.426225, -0.259717, -0.274953, -0.351594, -0.263168, -0.261257, -0.330098, -0.355861, -0.608034, -0.777803, -0.875279, -0.936238, -0.982966, -0.921067, -0.732962, -0.530135, -0.317399, -0.165725, -0.38042, -0.65359, -0.841841, -1.151802, -1.171714, -1.203978, -1.250743, -1.231079, -1.272272, -1.274304, -1.034037, -0.735596, -0.449323, -0.169307, -0.180927, -0.201503], "market_activity_top_line": [34.873333, 33.827272, 33.020909, 32.081818, 31.164545, 30.469091, 29.92, 29.566364, 30.610952, 30.396428, 29.237381, 28.068571, 26.752143, 25.278476, 23.301285, 21.290428, 19.428333, 17.662571, 20.30886, 18.937656, 17.715505, 16.54757, 15.389978, 14.271613, 13.189247, 12.180624, 11.236538, 10.377806, 9.709828, 9.123398, 8.677978, 8.398559, 8.140667, 8.024, 7.931333, 7.740667, 7.768, 7.817818, 7.595091, 7.317091, 7.038182, 6.858857, 6.874143, 6.831524, 6.719143, 6.586048, 6.531905, 6.562333, 6.450905, 6.372473, 6.349097, 6.322366, 6.378258, 6.714, 6.884, 6.733333, 6.618, 6.455818, 6.492909, 6.410727, 6.304194, 6.290731, 6.278258, 6.252905, 6.240905, 6.200857, 6.119634, 6.040323, 5.948129, 5.876581, 5.80514, 5.881505, 6.257333, 6.634, 6.385333, 6.374, 5.984364, 5.869957, 5.795785, 5.721634, 5.605376, 5.488194, 5.377914, 5.27529, 5.173763, 5.100839, 5.049183, 5.019247, 5.008323, 4.97443, 4.949441, 4.929978, 4.895591, 4.923333, 5.174667, 5.305333, 5.321333, 5.738667, 6.151333, 6.426667, 6.411333, 6.336, 6.145333, 6.1, 6.042364, 6.012545, 5.855091, 5.71, 5.643762, 5.557048, 5.432857, 5.334366, 5.256452, 5.182022, 5.103914, 5.016882, 4.94714, 4.861828, 4.764688, 4.679957, 4.608409, 4.540215, 4.459978, 4.36886, 4.28129, 4.195699, 4.120796, 4.024903, 3.930903, 3.840366, 3.748753, 3.66529, 3.590473, 3.524495, 3.459548, 3.405763, 3.358151, 3.314645, 3.260925, 3.198839, 3.138, 3.07572, 3.002194, 2.90929, 2.830796, 2.756581, 2.682473, 2.608495, 2.537462, 2.473462, 2.421204, 2.364344, 2.30128, 2.23157, 2.158699, 2.084527], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.6189, -80.030451, -79.430159, -78.500326, -78.166676, -77.684412, -77.343684, -77.396578, -76.691713, -75.189309, -70.571726, -65.914304, -59.768058, -55.719488, -52.036761, -48.152248, -43.335153, -37.92772, -31.291911, -24.012334, -18.065705, -11.67069, -8.031663, -6.086789, -1.366587, 1.333049, -1.973751, -6.213684, -4.864147, 0.477523, -1.24427, -4.538314, -5.373789, -6.958255, -3.725618, -1.794841, -2.701325, -4.166724, -5.295732, -6.238094, -5.906437, -6.961894, -8.887329, -6.068673, -4.375711, -4.411698, -3.660902, -4.336307, -7.94916, -11.537416, -15.769714, -17.385495, -18.003241, -8.070691, -3.503483, -1.674276, -2.579216, -2.605454, -3.21114, -8.322654, -13.088291, -15.924933, -21.288787, -24.664906, -25.871109, -25.846183, -25.896802, -23.324375, -19.94809, -17.478235, -14.13785, -12.344805, -10.382422, -9.128596, -8.774037, -7.700639, -5.843995, -4.393228, -3.542418, -1.63509, -0.898292, -0.153036, 0.097, 1.691392, 3.301893, 4.786449, 5.263925, 6.377221, 6.451195, 2.789927, -1.240274, -5.339, -10.811165, -13.294426, -17.181194, -19.676354, -21.500617, -23.122549, -22.598171, -23.072925, -24.555624, -24.835951, -23.714229, -22.530399, -22.646484, -23.60579, -24.216364, -24.88224, -24.404284, -25.249443, -25.718557, -26.143187, -27.251201, -27.372771, -26.300959, -24.448215, -23.050176, -20.581407, -18.639136, -17.328912, -17.467209, -19.337771, -21.358645, -23.106106, -26.361799, -31.538479, -33.531476, -34.452151, -34.678499, -34.693404, -34.304892, -33.238759, -30.390595, -28.99226, -29.529975, -31.950166, -35.135493, -38.42117], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.83995, -74.69955, -73.608475, -71.569987, -85.784994, -92.892497, -96.446248, -98.223124, -99.111562, -99.555781, -99.777891, -99.888945, -99.944473, -99.972236, -99.986118, -93.634634, -85.127367, -78.864759, -65.444129, -49.108865, -39.128832, -30.866991, -31.022596, -32.448898, -23.761974, -12.873612, -4.175981, 0.56726, 0.552405, 1.792227, 0.023839, -1.783256, -2.704328, -5.201514, -2.976732, 9.012784, 16.045817, 16.284459, 13.648629, -2.639785, -13.178493, -17.863396, -20.619298, -17.353824, -16.230387, -14.090044, -10.167422, -8.603036, -9.273868, -10.805084, -14.081292, -17.032671, -18.86436, -15.17973, 2.09071, 16.133255, 19.205352, 19.974526, 2.162413, -18.468693, -25.955497, -32.160873, -30.233337, -30.553268, -32.090259, -33.648955, -34.506277, -34.234689, -32.612394, -29.643897, -25.057299, -21.615499, -19.130325, -17.101262, -16.489681, -13.278866, 0.633542, 10.231196, 15.288423, 22.732112, 26.453956, 28.314878, 29.245339, 29.710569, 23.97761, 13.398755, 7.069827, 4.910764, 4.422282, 1.593841, -1.08938, -5.42709, -9.37267, -12.378635, -15.663642, -18.429171, -20.130086, -22.087693, -23.909146, -26.200748, -28.954099, -31.422925, -33.649937, -35.117419, -36.498834, -38.381342, -40.497121, -42.852736, -44.591393, -45.870071, -46.677986, -47.122718, -48.150234, -48.316217, -47.705108, -46.251979, -44.27939, -41.489745, -38.648097, -36.087249, -34.183774, -33.696987, -34.406194, -35.820147, -38.185373, -41.856137, -45.384218, -48.626784, -50.974067, -52.161859, -53.404579, -54.199565, -53.653032, -52.665216, -52.239358, -53.190629, -55.760965, -59.054007], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.83995, -74.55915, -72.5174, -69.5315, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -87.28315, -76.6201, -72.60215, -52.0235, -32.7736, -29.1488, -22.60515, -31.1782, -33.8752, -15.07505, -1.98525, 4.52165, 5.3105, 0.53755, 3.03205, -1.74455, -3.59035, -3.6254, -7.6987, -0.75195, 21.0023, 23.07885, 16.5231, 11.0128, -18.9282, -23.7172, -22.5483, -23.3752, -14.08835, -15.10695, -11.9497, -6.2448, -7.03865, -9.9447, -12.3363, -17.3575, -19.98405, -20.69605, -11.4951, 19.36115, 30.1758, 22.27745, 20.7437, -15.6497, -39.0998, -33.4423, -38.36625, -28.3058, -30.8732, -33.62725, -35.20765, -35.3636, -33.9631, -30.9901, -26.6754, -20.4707, -18.1737, -16.64515, -15.0722, -15.8781, -10.06805, 14.54595, 19.82885, 20.34565, 30.1758, 30.1758, 30.1758, 30.1758, 30.1758, 18.24465, 2.8199, 0.7409, 2.7517, 3.9338, -1.2346, -3.7726, -9.7648, -13.31825, -15.3846, -18.94865, -21.1947, -21.831, -24.0453, -25.7306, -28.49235, -31.70745, -33.89175, -35.87695, -36.5849, -37.88025, -40.26385, -42.6129, -45.20835, -46.33005, -47.14875, -47.4859, -47.56745, -49.17775, -48.4822, -47.094, -44.79885, -42.3068, -38.7001, -35.80645, -33.5264, -32.2803, -33.2102, -35.1154, -37.2341, -40.5506, -45.5269, -48.9123, -51.86935, -53.32135, -53.34965, -54.6473, -54.99455, -53.1065, -51.6774, -51.8135, -54.1419, -58.3313, -62.34705], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.581097, -21.366133, -23.944941, -26.463961, -29.061008, -31.342466, -32.789081, -34.839742, -36.193495, -37.796613, -38.621793, -38.413676, -37.528054, -36.30056, -34.789457, -31.899968, -28.531528, -25.599125, -20.038433, -13.138569, -8.485525, -3.003526, -1.116728, 2.157536, 7.565345, 11.510817, 11.133692, 9.324103, 8.437352, 8.057517, 5.614031, 3.410072, 2.664216, 1.913368, 1.446162, 4.960912, 6.059978, 2.590147, -0.326327, -3.721143, -3.249754, -4.088465, -4.607177, -3.269124, -2.582119, -2.293276, -1.661243, -1.385862, -1.126115, -0.962076, -1.504736, -2.013428, -2.538357, -1.778474, 4.09227, 9.816256, 5.635811, 4.824027, -1.139356, -1.834718, -2.580928, -3.546291, -4.610988, -5.690326, -5.991487, -5.860038, -6.107979, -6.418077, -6.392603, -6.170601, -5.598329, -5.560746, -5.575058, -5.064934, -4.717964, -3.646696, 1.543701, 4.339832, 4.613355, 11.705179, 18.082929, 21.94814, 20.733163, 20.136519, 17.524058, 17.420597, 16.132308, 15.870977, 12.887351, 10.118289, 8.805899, 7.237514, 4.760066, 2.630007, 1.208876, -0.166549, -1.639738, -2.980429, -3.982526, -4.961992, -5.89819, -6.940604, -7.776486, -8.531032, -9.576705, -10.425226, -10.930173, -11.501814, -12.067794, -12.062421, -11.731213, -11.307945, -11.244116, -11.029459, -10.743967, -10.24207, -9.758777, -8.888095, -8.355736, -7.994688, -7.683534, -7.628097, -7.850422, -7.903393, -8.469695, -9.27371, -9.856821, -10.461865, -10.782504, -11.305848, -11.954823, -12.288582, -12.158509, -12.024409, -12.181645, -12.641613, -13.119183, -13.618618], "market_activity_roc": [null, null, null, null, -10.635026, -9.927437, -9.390744, -7.840746, -1.776355, -0.238481, -2.281481, -5.065868, -12.605975, -16.837347, -20.303104, -24.148515, -27.376536, -30.128023, -12.842317, -11.050844, -8.816135, -6.31279, -24.220375, -24.638968, -25.549698, -26.390255, -26.987953, -27.28358, -26.380725, -25.099092, -22.770003, -19.071921, -16.160544, -12.050313, -8.603905, -7.833391, -4.577844, -2.569566, -4.239413, -5.472087, -9.395185, -12.266351, -9.492289, -6.636066, -4.532975, -3.97747, -4.978628, -3.940424, -3.992146, -3.24284, -2.798693, -3.656733, -1.126152, 5.359411, 8.424867, 6.500209, 3.758738, -3.845427, -5.681159, -4.791178, -4.741704, -2.557182, -3.30593, -2.461842, -1.003919, -1.428673, -2.526561, -3.399732, -4.691243, -5.229535, -5.139098, -2.629296, 5.198341, 12.88877, 9.99447, 8.373622, -4.362386, -11.517079, -9.232847, -10.234798, -6.33297, -6.503676, -7.209912, -7.800988, -7.699983, -7.057968, -6.112612, -4.853629, -3.197673, -2.4782, -1.975409, -1.778534, -2.250893, -1.027193, 4.550534, 7.613726, 8.696437, 16.56061, 18.873987, 21.135978, 20.483589, 10.408916, -0.09754, -5.082992, -5.75495, -5.105035, -4.722966, -6.393443, -6.596789, -7.575777, -7.211399, -6.578529, -6.862621, -6.748655, -6.054696, -5.951673, -5.884425, -6.178939, -6.646389, -6.715825, -6.847007, -6.615063, -6.395172, -6.647433, -7.098307, -7.588099, -7.605015, -7.872923, -8.184145, -8.468982, -9.028426, -8.9347, -8.660351, -8.225023, -7.714699, -7.080668, -6.470512, -5.954044, -5.741299, -6.075702, -6.555721, -7.208163, -7.934282, -9.05169, -9.789802, -10.376075, -10.649578, -10.339121, -10.362244, -10.270658, -9.739856, -9.359842, -9.307804, -9.779491, -10.84192, -11.834868], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.364, 0.3952, 0.2212, -0.0163, -0.2481, 4.3263, 3.9141, 3.0976, 2.5892, 2.0707, 1.7859, 1.8511, 2.7136, 11.1225, 11.2428, 14.3631, 18.2807, 13.0786, 10.1041, 9.7882, 8.2665, 9.4956, 7.2069, 3.6459, 2.5532, 2.0827, 2.169, 3.6478, 1.7835, -0.1443, -0.5064, 4.8564, 9.4609, 3.7968, 2.0512, 4.3517, 3.6675, 9.9298, 11.2318, 6.3803, 2.9989, 3.535, 2.7344, 3.6958, 0.5944, -0.6549, 4.0778, 3.0834, 1.1903, 1.2396, -0.3557, -3.5669, -4.0794, -4.9568, -1.9732, -1.9354, 14.0873, 12.625, 8.7316, -0.7872, 4.1537, -1.4354, -3.0467, -2.8658, -2.631, -5.4869, -5.0846, -3.9907, -3.2853, -3.4106, 0.3635, 2.785, 4.901, 6.4056, 2.3535, 2.967, 3.1521, 0.2878, 5.2761, 8.6113, 5.5911, 2.6096, 11.8903, 12.3936, 9.9005, 2.1931, 1.4413, -0.4668, -0.3179, -2.0175, -0.1799, -6.6125, -8.8162, -7.19, -8.1727, -10.229, -6.8025, -9.1281, -7.2264, -6.7482, -6.9924, -2.2295, -4.2635, -5.5497, -2.5478, 0.4959, 0.7591, -1.6907, -3.4673, -3.005, -3.0377, -0.5266, -4.6338, -4.8219, -4.8897, -5.6504, -4.3857, -2.9862, -1.4614, -2.3152, 0.4028, 0.3491, 0.1379, -3.2605, -5.4431, -5.3327, -5.601, -7.4889, -9.5757, -3.2116, -2.7834, -3.0536, -3.3918, -3.1649, -0.6542, 4.2777, 1.6273, -0.8517, -2.7834, -3.669, -4.1158], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.941292, -0.911393, -0.87913, -0.853774, -0.828889, -0.806889, -0.783971, -0.760547, -0.735566, -0.644374, -0.388478, -0.182745, 0.022847, 0.123914, 0.261979, 0.350345, 0.402598, 0.442185, 0.456302, 0.413647, 0.339942, 0.254424, 0.178632, 0.118334, 0.038919, -0.062841, -0.147919, -0.15851, -0.089338, -0.146263, -0.216234, -0.222246, -0.23126, -0.108002, 0.007245, 0.03503, -0.005171, -0.008781, -0.023539, -0.00136, -0.045433, -0.099182, -0.006224, 0.044602, 0.042236, 0.040501, -0.005218, -0.114941, -0.19877, -0.266482, -0.289167, -0.302939, -0.102965, 0.064479, 0.192766, 0.149805, 0.21272, 0.153888, 0.085592, 0.041545, 0.014494, -0.055507, -0.148694, -0.240882, -0.335985, -0.410222, -0.425609, -0.401616, -0.354252, -0.297565, -0.296731, -0.285596, -0.26608, -0.278262, -0.206347, -0.140124, -0.099336, -0.0774, -0.049584, -0.020241, 0.00166, 0.014705, 0.032081, 0.041047, 0.072968, 0.083438, 0.119521, 0.073158, -0.030021, -0.105293, -0.184403, -0.289392, -0.341594, -0.398212, -0.42838, -0.442741, -0.459027, -0.433997, -0.44079, -0.457906, -0.444305, -0.401293, -0.362063, -0.363247, -0.382147, -0.387408, -0.403503, -0.390417, -0.425797, -0.447633, -0.463155, -0.475866, -0.483933, -0.47773, -0.452629, -0.444547, -0.399715, -0.36823, -0.349072, -0.379628, -0.424351, -0.461165, -0.496674, -0.521402, -0.558308, -0.57022, -0.580026, -0.593713, -0.609417, -0.619078, -0.625698, -0.585596, -0.570282, -0.588584, -0.617122, -0.635875, -0.642013], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0115, 0.0145, 0.016, 0.0182, 0.0172, 0.0162, 0.0155, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0035, 0.0035, 0.006, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.043, 0.067, 0.097, 0.1285, 0.1595, 0.19, 0.222, 0.2495, 0.2635, 0.2655, 0.2495, 0.2225, 0.196, 0.1675, 0.139, 0.11, 0.082, 0.0635, 0.052, 0.047, 0.0535, 0.067, 0.087, 0.1165, 0.1515, 0.182, 0.206, 0.2125, 0.227, 0.244, 0.2475, 0.245, 0.228, 0.199, 0.164, 0.133, 0.105, 0.0875, 0.065, 0.043, 0.0295, 0.044, 0.0805, 0.124, 0.1525, 0.18, 0.1945, 0.2015, 0.205, 0.205, 0.205, 0.179, 0.1335, 0.085, 0.0535, 0.027, 0.018, 0.027, 0.049, 0.0765, 0.104, 0.122, 0.133, 0.154, 0.1935, 0.2275, 0.251, 0.284, 0.323, 0.3735, 0.421, 0.4685, 0.5205, 0.554, 0.5585, 0.559, 0.5595, 0.535, 0.4845, 0.413, 0.34, 0.2745, 0.2115, 0.157, 0.113, 0.0765, 0.049, 0.026, 0.013, 0.007, 0.007, 0.0125, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0125, 0.0085, 0.008, 0.0085, 0.0115, 0.0135, 0.0185, 0.022, 0.024, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0185, 0.0145, 0.008, 0.0035, 0.001, 0.004, 0.007, 0.009, 0.01, 0.01, 0.01], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.981964, -63.68929, -58.864477, -60.277468, -63.500991, -63.735039, -56.562508, -48.36055, -57.311404, -57.608604, -51.725852, -52.010385, -45.318421, -43.931731, -44.016657, -45.876887, -41.001725, -38.571098, -33.503649, -31.576892, -30.195933, -16.431303, -16.00153, -16.955379, -12.294317, -15.137789, -22.187852, -22.023887, -27.860784, -25.213107, -26.142722, 2.581336, -3.113426, -10.704227, -27.400102, -20.928529, -32.797021, -37.047286, -36.846725, -35.475903, -38.689861, -40.279991, -40.210175, -40.087797, -41.551746, -37.01397, -32.930258, -26.958639, -23.741008, -28.834086, -25.454779, -26.138073, -28.508516, -20.723982, -15.016989, -18.892308, -18.91538, -0.442504, 3.834832, 3.378963, -5.064459, -6.634281, -12.002636, -11.73932, -12.087336, -12.18271, -18.753098, -20.74902, -22.128571, -24.305398, -30.850086, -28.322822, -30.893218, -30.748043, -31.402989, -32.645514, -26.510762, -30.663872, -35.21325, -31.699303, -29.636206, -28.371747, -33.284731, -33.618171, -32.420858, -31.71383, -29.594675, -34.03508, -34.291003, -34.712168, -36.303003, -35.654339, -36.385038, -35.665955, -36.430728, -33.694335, -34.797853, -33.404152, -36.820519, -39.653076, -39.501309, -40.144912, -43.482095, -49.386702, -46.142371, -47.133373, -48.591882, -50.377209, -51.781451, -48.8045, -42.906824, -47.16065, -49.761411, -53.680761, -54.566981, -56.226486], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3217, -0.5587, -1.3333, -2.758, -3.2822, -2.2811, -2.1668, -2.3472, -2.4298, -2.9639, -2.2126, -2.2627, -2.0932, -2.3366, -2.1449, -2.3222, -2.0975, -2.2324, -1.1824, -1.2126, -0.9733, -0.4275, -0.923, -1.5406, -3.5266, -1.6716, -1.2858, -0.6497, -0.3021, -1.0484, 0.3543, -0.0519, -0.0317, -0.1064, 0.5877, 0.7889, 0.7287, 0.8299, 1.2361, 0.5598, 0.3776, 0.6306, 0.3591, -0.4001, -1.6387, -0.787, -0.7822, -0.7783, -0.5865, -0.4365, -1.0729, -1.4792, -1.5359, -2.0487, -1.5951, -1.9132, -1.303, -1.6095, -2.5081, -3.1488, -4.0875, -4.0942, -4.0934, -4.1356, -4.8348, -5.5303, -5.56, -5.3499, -5.5195, -5.5316, -4.4807, -4.3486, -3.9842, -4.6507, -3.9541, -3.0614, -3.733, -3.3911, -2.5855, -2.6218, -1.8002, -1.5277, -1.3218, -0.3801, -0.3063, -0.163, 0.3353, 0.3135, 0.4534, 0.2217, -0.4433, -0.8846, -0.809, -1.5274, -0.9713, -1.2952, -1.3462, -1.1592, -1.0941, -1.6572, -1.2301, -0.901, -1.0747, -1.6119, -1.4999, -1.2069, -0.9866, -1.004, -0.6483, -0.4357, 0.144, 0.1713, 0.5433, 0.292, 1.0662, 0.2773, 0.9158, 2.1827, 1.5599, 1.9056, 0.8919, 1.1278, 0.6451, 0.2305, 0.3115, 0.9517, 1.6438]}}, "links": {"chart": "https://sharemaestro.com/terminal/ae03cfbc-c7fa-4962-a981-4179b2258610/", "share_image": "https://sharemaestro.com/terminal/ae03cfbc-c7fa-4962-a981-4179b2258610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}