{"ticker": {"uuid": "ae04ab97-e068-48b9-8bc4-235cba5e8a79", "symbol": "EX34", "name": "iShares (DE) I - iShares STOXX Europe 600 Real Estate UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX34 rose 0.79%, moving from 13.87 to 13.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.04 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.98"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.04"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.008, "high": 14.046, "low": 13.882, "close": 13.978, "volume": 0}, "trend_line": 13.921333, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.831091, "activity_20": 13.920514, "activity_30": 13.947187}, "trend_signal": 0, "fair_value": 13.641115, "relative_strength": -18.040925, "rate_of_change": 0.02921550617660711, "market_dynamics": -0.550311, "expectation": {"probability": 51.6114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.882, "high": 12.048, "low": 11.882, "close": 11.932, "volume": 0}, "trend_line": 12.680867, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.898618, "activity_20": 12.096819, "activity_30": 12.391944}, "trend_signal": 0, "fair_value": 16.571936, "relative_strength": -11.337647, "rate_of_change": -0.4146488203280429, "market_dynamics": -0.471127, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.866, "high": 11.868, "low": 11.752, "close": 11.824, "volume": 0}, "trend_line": 12.6392, "activity_lines": {"activity_5": 11.805067, "activity_10": 11.868764, "activity_20": 12.03361, "activity_30": 12.336662}, "trend_signal": 0, "fair_value": 16.543885, "relative_strength": -12.344478, "rate_of_change": -0.3285816340475661, "market_dynamics": -0.199333, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.624, "high": 11.624, "low": 11.212, "close": 11.212, "volume": 0}, "trend_line": 12.572733, "activity_lines": {"activity_5": 11.624533, "activity_10": 11.729273, "activity_20": 11.922495, "activity_30": 12.244585}, "trend_signal": 0, "fair_value": 16.510026, "relative_strength": -12.815067, "rate_of_change": -0.525879802519156, "market_dynamics": -0.014636, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.05, "high": 11.278, "low": 11.05, "close": 11.278, "volume": 0}, "trend_line": 12.519667, "activity_lines": {"activity_5": 11.497733, "activity_10": 11.622764, "activity_20": 11.832743, "activity_30": 12.161054}, "trend_signal": 0, "fair_value": 16.480667, "relative_strength": -14.47831, "rate_of_change": -0.42207211431277025, "market_dynamics": 0.003957, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.48, "high": 11.82, "low": 11.342, "close": 11.39, "volume": 0}, "trend_line": 12.463667, "activity_lines": {"activity_5": 11.418533, "activity_10": 11.553164, "activity_20": 11.766105, "activity_30": 12.088172}, "trend_signal": 0, "fair_value": 16.449551, "relative_strength": -11.938895, "rate_of_change": -0.44729624198471846, "market_dynamics": -0.065883, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.318, "high": 12.072, "low": 11.318, "close": 12.03, "volume": 0}, "trend_line": 12.448933, "activity_lines": {"activity_5": 11.586133, "activity_10": 11.619855, "activity_20": 11.771533, "activity_30": 12.060194}, "trend_signal": 0, "fair_value": 16.425692, "relative_strength": -7.792752, "rate_of_change": -0.11821561022128492, "market_dynamics": 0.024855, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.808, "high": 12.368, "low": 11.808, "close": 12.35, "volume": 5382}, "trend_line": 12.445, "activity_lines": {"activity_5": 11.853867, "activity_10": 11.7488, "activity_20": 11.813171, "activity_30": 12.053811}, "trend_signal": 0, "fair_value": 16.404051, "relative_strength": -6.169058, "rate_of_change": -0.0315930690606172, "market_dynamics": 0.3473, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.35, "high": 12.446, "low": 12.344, "close": 12.344, "volume": 0}, "trend_line": 12.434533, "activity_lines": {"activity_5": 12.084533, "activity_10": 11.865382, "activity_20": 11.858019, "activity_30": 12.047295}, "trend_signal": 0, "fair_value": 16.380808, "relative_strength": -5.60553, "rate_of_change": -0.084106066693453, "market_dynamics": 0.634914, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.358, "high": 12.358, "low": 12.036, "close": 12.12, "volume": 0}, "trend_line": 12.398533, "activity_lines": {"activity_5": 12.165067, "activity_10": 11.929309, "activity_20": 11.881267, "activity_30": 12.027002}, "trend_signal": 0, "fair_value": 16.353103, "relative_strength": -6.289815, "rate_of_change": -0.28951630109469806, "market_dynamics": 0.87659, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.026, "high": 12.338, "low": 12.026, "close": 12.092, "volume": 0}, "trend_line": 12.338, "activity_lines": {"activity_5": 12.180133, "activity_10": 11.975636, "activity_20": 11.90141, "activity_30": 12.007226}, "trend_signal": 0, "fair_value": 16.325641, "relative_strength": -4.27077, "rate_of_change": -0.48822711525630713, "market_dynamics": 0.895207, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.078, "high": 12.078, "low": 11.584, "close": 11.584, "volume": 0}, "trend_line": 12.265933, "activity_lines": {"activity_5": 11.979067, "activity_10": 11.925964, "activity_20": 11.869486, "activity_30": 11.958581}, "trend_signal": 0, "fair_value": 16.294269, "relative_strength": -6.795494, "rate_of_change": -0.5841060139406612, "market_dynamics": 0.713249, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.364, "high": 11.832, "low": 11.364, "close": 11.832, "volume": 0}, "trend_line": 12.193533, "activity_lines": {"activity_5": 11.8904, "activity_10": 11.927709, "activity_20": 11.862505, "activity_30": 11.930585}, "trend_signal": 0, "fair_value": 16.264782, "relative_strength": -3.718161, "rate_of_change": -0.5902526941896716, "market_dynamics": 0.619174, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.842, "high": 12.308, "low": 11.842, "close": 12.152, "volume": 0}, "trend_line": 12.119333, "activity_lines": {"activity_5": 11.942933, "activity_10": 11.987491, "activity_20": 11.88639, "activity_30": 11.927905}, "trend_signal": 0, "fair_value": 16.240436, "relative_strength": -2.850968, "rate_of_change": -0.6085192864119132, "market_dynamics": 0.708502, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.108, "high": 12.18, "low": 12.086, "close": 12.1, "volume": 0}, "trend_line": 12.0596, "activity_lines": {"activity_5": 11.990933, "activity_10": 12.020727, "activity_20": 11.906343, "activity_30": 11.926658}, "trend_signal": 0, "fair_value": 16.213205, "relative_strength": -1.983748, "rate_of_change": -0.4928736589711628, "market_dynamics": 0.754696, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.236, "high": 12.236, "low": 12.042, "close": 12.162, "volume": 0}, "trend_line": 12.007533, "activity_lines": {"activity_5": 12.060933, "activity_10": 12.050291, "activity_20": 11.932619, "activity_30": 11.933265}, "trend_signal": 0, "fair_value": 16.185731, "relative_strength": -2.291255, "rate_of_change": -0.4317473216358685, "market_dynamics": 0.9004, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.972, "high": 12.348, "low": 11.972, "close": 12.126, "volume": 0}, "trend_line": 11.9706, "activity_lines": {"activity_5": 12.114267, "activity_10": 12.059273, "activity_20": 11.95701, "activity_30": 11.940908}, "trend_signal": 0, "fair_value": 16.163256, "relative_strength": -1.582339, "rate_of_change": -0.30758191545258473, "market_dynamics": 0.978062, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.086, "high": 12.086, "low": 11.522, "close": 11.912, "volume": 0}, "trend_line": 11.929533, "activity_lines": {"activity_5": 12.060133, "activity_10": 12.0276, "activity_20": 11.961629, "activity_30": 11.937127}, "trend_signal": 1, "fair_value": 16.135744, "relative_strength": -3.297282, "rate_of_change": -0.3430655105007265, "market_dynamics": 0.934756, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.428, "close": 11.59, "volume": 0}, "trend_line": 11.906267, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.945345, "activity_20": 11.934714, "activity_30": 11.915222}, "trend_signal": 0, "fair_value": 16.10468, "relative_strength": -4.272861, "rate_of_change": -0.19502858997078565, "market_dynamics": 0.763727, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.632, "high": 11.884, "low": 11.632, "close": 11.726, "volume": 0}, "trend_line": 11.8962, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.901527, "activity_20": 11.921219, "activity_30": 11.903591}, "trend_signal": 0, "fair_value": 16.076603, "relative_strength": -3.793634, "rate_of_change": -0.08455211024580064, "market_dynamics": 0.578576, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.62, "high": 11.62, "low": 10.998, "close": 10.998, "volume": 0}, "trend_line": 11.885533, "activity_lines": {"activity_5": 11.5076, "activity_10": 11.732509, "activity_20": 11.83699, "activity_30": 11.845643}, "trend_signal": 0, "fair_value": 16.044731, "relative_strength": -6.142419, "rate_of_change": -0.08966728871404112, "market_dynamics": 0.10374, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.876, "high": 10.952, "low": 10.798, "close": 10.952, "volume": 0}, "trend_line": 11.8552, "activity_lines": {"activity_5": 11.268133, "activity_10": 11.575018, "activity_20": 11.752638, "activity_30": 11.785415}, "trend_signal": 0, "fair_value": 16.016795, "relative_strength": -5.85701, "rate_of_change": -0.2552094214033196, "market_dynamics": -0.379349, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.076, "high": 12.296, "low": 11.008, "close": 12.296, "volume": 0}, "trend_line": 11.867933, "activity_lines": {"activity_5": 11.554933, "activity_10": 11.673382, "activity_20": 11.800952, "activity_30": 11.813854}, "trend_signal": 0, "fair_value": 15.991603, "relative_strength": 0.219582, "rate_of_change": 0.10740434577232581, "market_dynamics": -0.376262, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.97, "high": 12.146, "low": 11.954, "close": 11.954, "volume": 0}, "trend_line": 11.8542, "activity_lines": {"activity_5": 11.702133, "activity_10": 11.701127, "activity_20": 11.814448, "activity_30": 11.819406}, "trend_signal": 0, "fair_value": 15.958628, "relative_strength": -2.857253, "rate_of_change": -0.11571517972000867, "market_dynamics": -0.405744, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.986, "high": 12.776, "low": 11.944, "close": 12.602, "volume": 0}, "trend_line": 11.868, "activity_lines": {"activity_5": 12.041067, "activity_10": 11.850291, "activity_20": 11.886124, "activity_30": 11.867652}, "trend_signal": 0, "fair_value": 15.928295, "relative_strength": 0.30444, "rate_of_change": 0.11641443538998678, "market_dynamics": 0.027155, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.57, "close": 12.686, "volume": 0}, "trend_line": 11.874667, "activity_lines": {"activity_5": 12.3496, "activity_10": 12.0056, "activity_20": 11.959495, "activity_30": 11.920426}, "trend_signal": 1, "fair_value": 15.899051, "relative_strength": 1.684221, "rate_of_change": 0.05617627232895349, "market_dynamics": 0.549804, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.844, "high": 13.208, "low": 12.746, "close": 13.208, "volume": 0}, "trend_line": 11.906467, "activity_lines": {"activity_5": 12.7196, "activity_10": 12.246291, "activity_20": 12.07641, "activity_30": 12.006447}, "trend_signal": 1, "fair_value": 15.872744, "relative_strength": 3.872099, "rate_of_change": 0.26779698327539386, "market_dynamics": 0.83641, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.27, "high": 13.656, "low": 13.27, "close": 13.492, "volume": 0}, "trend_line": 11.9652, "activity_lines": {"activity_5": 13.033867, "activity_10": 12.518945, "activity_20": 12.214762, "activity_30": 12.10874}, "trend_signal": 1, "fair_value": 15.848346, "relative_strength": 5.978418, "rate_of_change": 0.4932865475543681, "market_dynamics": 1.16772, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.62, "high": 14.204, "low": 13.504, "close": 14.204, "volume": 2604}, "trend_line": 12.049067, "activity_lines": {"activity_5": 13.505733, "activity_10": 12.892327, "activity_20": 12.415486, "activity_30": 12.253178}, "trend_signal": 1, "fair_value": 15.827231, "relative_strength": 9.853506, "rate_of_change": 0.7009243472737728, "market_dynamics": 1.344584, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.112, "high": 14.39, "low": 14.112, "close": 14.336, "volume": 0}, "trend_line": 12.145867, "activity_lines": {"activity_5": 13.8716, "activity_10": 13.242182, "activity_20": 12.619924, "activity_30": 12.400723}, "trend_signal": 1, "fair_value": 15.80668, "relative_strength": 9.565104, "rate_of_change": 0.803381705820044, "market_dynamics": 1.432642, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.436, "high": 14.436, "low": 14.422, "close": 14.422, "volume": 0}, "trend_line": 12.2302, "activity_lines": {"activity_5": 14.150533, "activity_10": 13.560218, "activity_20": 12.822, "activity_30": 12.54757}, "trend_signal": 1, "fair_value": 15.784295, "relative_strength": 9.264051, "rate_of_change": 0.6943349536101383, "market_dynamics": 1.419841, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.39, "high": 14.39, "low": 13.88, "close": 13.88, "volume": 0}, "trend_line": 12.295133, "activity_lines": {"activity_5": 14.133067, "activity_10": 13.717455, "activity_20": 12.961362, "activity_30": 12.654009}, "trend_signal": 1, "fair_value": 15.761346, "relative_strength": 5.300879, "rate_of_change": 0.5309234517832897, "market_dynamics": 1.323183, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.93, "high": 13.95, "low": 13.74, "close": 13.948, "volume": 0}, "trend_line": 12.365933, "activity_lines": {"activity_5": 14.093467, "activity_10": 13.833818, "activity_20": 13.096267, "activity_30": 12.760645}, "trend_signal": 1, "fair_value": 15.739436, "relative_strength": 6.862375, "rate_of_change": 0.5758376098900289, "market_dynamics": 1.204621, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.234, "close": 13.234, "volume": 0}, "trend_line": 12.433333, "activity_lines": {"activity_5": 13.785467, "activity_10": 13.790327, "activity_20": 13.153095, "activity_30": 12.816649}, "trend_signal": 1, "fair_value": 15.714551, "relative_strength": 3.145406, "rate_of_change": 0.5450458125561511, "market_dynamics": 0.975182, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.454, "high": 13.646, "low": 13.236, "close": 13.646, "volume": 0}, "trend_line": 12.512267, "activity_lines": {"activity_5": 13.679467, "activity_10": 13.798473, "activity_20": 13.24401, "activity_30": 12.894886}, "trend_signal": 1, "fair_value": 15.691859, "relative_strength": 3.039233, "rate_of_change": 0.634857925867507, "market_dynamics": 0.817023, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.532, "high": 13.91, "low": 13.512, "close": 13.512, "volume": 0}, "trend_line": 12.583, "activity_lines": {"activity_5": 13.5748, "activity_10": 13.763273, "activity_20": 13.3148, "activity_30": 12.959385}, "trend_signal": 1, "fair_value": 15.667628, "relative_strength": 2.63465, "rate_of_change": 0.5653092281358814, "market_dynamics": 0.709665, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.42, "high": 13.42, "low": 13.09, "close": 13.09, "volume": 0}, "trend_line": 12.618333, "activity_lines": {"activity_5": 13.390133, "activity_10": 13.636327, "activity_20": 13.338971, "activity_30": 12.992095}, "trend_signal": 1, "fair_value": 15.641782, "relative_strength": 1.921548, "rate_of_change": 0.28079949137725196, "market_dynamics": 0.382114, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.288, "high": 13.288, "low": 12.924, "close": 13.202, "volume": 0}, "trend_line": 12.646733, "activity_lines": {"activity_5": 13.295467, "activity_10": 13.531891, "activity_20": 13.369219, "activity_30": 13.029751}, "trend_signal": 1, "fair_value": 15.617949, "relative_strength": 1.377891, "rate_of_change": 0.22506934949330895, "market_dynamics": 0.195344, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.236, "high": 13.236, "low": 13.06, "close": 13.102, "volume": 0}, "trend_line": 12.672, "activity_lines": {"activity_5": 13.2172, "activity_10": 13.414545, "activity_20": 13.3838, "activity_30": 13.059123}, "trend_signal": 1, "fair_value": 15.594244, "relative_strength": 1.239346, "rate_of_change": 0.1997907285620821, "market_dynamics": -0.129525, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.062, "high": 13.062, "low": 12.762, "close": 13.022, "volume": 0}, "trend_line": 12.702067, "activity_lines": {"activity_5": 13.121067, "activity_10": 13.302691, "activity_20": 13.383562, "activity_30": 13.081703}, "trend_signal": 1, "fair_value": 15.569705, "relative_strength": 0.736166, "rate_of_change": 0.23727114898989074, "market_dynamics": -0.447853, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.894, "high": 13.368, "low": 12.892, "close": 13.368, "volume": 0}, "trend_line": 12.7446, "activity_lines": {"activity_5": 13.181867, "activity_10": 13.277636, "activity_20": 13.410105, "activity_30": 13.124667}, "trend_signal": 1, "fair_value": 15.5445, "relative_strength": 3.211401, "rate_of_change": 0.3348510128312234, "market_dynamics": -0.518571, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.978, "close": 12.978, "volume": 0}, "trend_line": 12.791067, "activity_lines": {"activity_5": 13.122267, "activity_10": 13.200836, "activity_20": 13.388219, "activity_30": 13.139725}, "trend_signal": 1, "fair_value": 15.516039, "relative_strength": -0.705845, "rate_of_change": 0.3646014782731495, "market_dynamics": -0.652273, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.064, "high": 13.692, "low": 13.056, "close": 13.692, "volume": 0}, "trend_line": 12.853067, "activity_lines": {"activity_5": 13.308133, "activity_10": 13.270255, "activity_20": 13.424686, "activity_30": 13.197849}, "trend_signal": 1, "fair_value": 15.492974, "relative_strength": 1.996949, "rate_of_change": 0.48471327685172305, "market_dynamics": -0.618959, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.666, "high": 13.838, "low": 13.666, "close": 13.838, "volume": 0}, "trend_line": 12.909267, "activity_lines": {"activity_5": 13.51, "activity_10": 13.370873, "activity_20": 13.46841, "activity_30": 13.261394}, "trend_signal": 1, "fair_value": 15.468231, "relative_strength": 1.912385, "rate_of_change": 0.43724972413199487, "market_dynamics": -0.530397, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.536, "high": 13.568, "low": 13.348, "close": 13.348, "volume": 0}, "trend_line": 12.950867, "activity_lines": {"activity_5": 13.499467, "activity_10": 13.371418, "activity_20": 13.456495, "activity_30": 13.289699}, "trend_signal": 1, "fair_value": 15.438385, "relative_strength": -2.552781, "rate_of_change": 0.322249125376373, "market_dynamics": -0.521368, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.482, "high": 13.482, "low": 13.21, "close": 13.22, "volume": 0}, "trend_line": 12.986133, "activity_lines": {"activity_5": 13.424533, "activity_10": 13.354109, "activity_20": 13.428838, "activity_30": 13.307062}, "trend_signal": 1, "fair_value": 15.405385, "relative_strength": -3.129968, "rate_of_change": 0.2723060934839345, "market_dynamics": -0.456664, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.218, "high": 13.226, "low": 12.98, "close": 13.2, "volume": 0}, "trend_line": 13.021933, "activity_lines": {"activity_5": 13.3528, "activity_10": 13.338473, "activity_20": 13.396733, "activity_30": 13.32086}, "trend_signal": 1, "fair_value": 15.372949, "relative_strength": -2.782601, "rate_of_change": 0.275678679711659, "market_dynamics": -0.489872, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.288, "high": 13.45, "low": 13.116, "close": 13.366, "volume": 0}, "trend_line": 13.0704, "activity_lines": {"activity_5": 13.3216, "activity_10": 13.351018, "activity_20": 13.380476, "activity_30": 13.343058}, "trend_signal": 1, "fair_value": 15.341872, "relative_strength": -1.841391, "rate_of_change": 0.3721951264838999, "market_dynamics": -0.459563, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.428, "high": 13.916, "low": 13.428, "close": 13.916, "volume": 1433}, "trend_line": 13.147933, "activity_lines": {"activity_5": 13.495467, "activity_10": 13.460582, "activity_20": 13.4172, "activity_30": 13.397613}, "trend_signal": 1, "fair_value": 15.31459, "relative_strength": 0.94999, "rate_of_change": 0.5931953115436462, "market_dynamics": -0.193806, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.928, "high": 14.162, "low": 13.928, "close": 13.998, "volume": 0}, "trend_line": 13.223667, "activity_lines": {"activity_5": 13.691467, "activity_10": 13.570255, "activity_20": 13.463105, "activity_30": 13.452456}, "trend_signal": 1, "fair_value": 15.287474, "relative_strength": -1.140063, "rate_of_change": 0.5760144959667853, "market_dynamics": 0.059587, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.968, "high": 14.554, "low": 13.968, "close": 14.442, "volume": 0}, "trend_line": 13.338467, "activity_lines": {"activity_5": 13.992133, "activity_10": 13.742909, "activity_20": 13.552905, "activity_30": 13.531058}, "trend_signal": 1, "fair_value": 15.262192, "relative_strength": 0.179898, "rate_of_change": 0.8681404333608742, "market_dynamics": 0.459576, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.366, "high": 14.422, "low": 14.088, "close": 14.088, "volume": 0}, "trend_line": 13.443, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.831673, "activity_20": 13.608895, "activity_30": 13.579415}, "trend_signal": 1, "fair_value": 15.230654, "relative_strength": -2.217148, "rate_of_change": 0.7836957575409528, "market_dynamics": 0.672141, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.142, "high": 14.282, "low": 13.988, "close": 14.282, "volume": 0}, "trend_line": 13.5092, "activity_lines": {"activity_5": 14.2, "activity_10": 13.935527, "activity_20": 13.682371, "activity_30": 13.633544}, "trend_signal": 1, "fair_value": 15.198628, "relative_strength": 0.66668, "rate_of_change": 0.4924496020233598, "market_dynamics": 0.737471, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.534, "high": 14.62, "low": 14.048, "close": 14.048, "volume": 0}, "trend_line": 13.579, "activity_lines": {"activity_5": 14.1676, "activity_10": 13.986109, "activity_20": 13.731971, "activity_30": 13.668305}, "trend_signal": 1, "fair_value": 15.162513, "relative_strength": -0.21162, "rate_of_change": 0.5166849258283299, "market_dynamics": 0.749069, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.072, "high": 14.072, "low": 13.796, "close": 13.832, "volume": 0}, "trend_line": 13.62, "activity_lines": {"activity_5": 14.0544, "activity_10": 13.9936, "activity_20": 13.757124, "activity_30": 13.684628}, "trend_signal": 1, "fair_value": 15.126872, "relative_strength": 1.605752, "rate_of_change": 0.3019368141983842, "market_dynamics": 0.542137, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.716, "high": 13.878, "low": 13.716, "close": 13.788, "volume": 0}, "trend_line": 13.656733, "activity_lines": {"activity_5": 13.9376, "activity_10": 13.984291, "activity_20": 13.7772, "activity_30": 13.695467}, "trend_signal": 1, "fair_value": 15.089859, "relative_strength": -0.413845, "rate_of_change": 0.26969897209985244, "market_dynamics": 0.410541, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.944, "high": 13.944, "low": 13.622, "close": 13.726, "volume": 0}, "trend_line": 13.674, "activity_lines": {"activity_5": 13.843733, "activity_10": 13.953382, "activity_20": 13.790057, "activity_30": 13.699935}, "trend_signal": 1, "fair_value": 15.053103, "relative_strength": -1.464557, "rate_of_change": 0.1264358027648367, "market_dynamics": 0.161938, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.008, "high": 14.172, "low": 13.708, "close": 14.144, "volume": 0}, "trend_line": 13.695733, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.988909, "activity_20": 13.839695, "activity_30": 13.730258}, "trend_signal": 1, "fair_value": 15.014506, "relative_strength": -1.25533, "rate_of_change": 0.1589366681293046, "market_dynamics": 0.069878, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.098, "high": 14.624, "low": 14.022, "close": 14.624, "volume": 0}, "trend_line": 13.709733, "activity_lines": {"activity_5": 14.152133, "activity_10": 14.097564, "activity_20": 13.930562, "activity_30": 13.790146}, "trend_signal": 1, "fair_value": 14.979308, "relative_strength": 2.086477, "rate_of_change": 0.1022216189524091, "market_dynamics": 0.245375, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.624, "high": 14.624, "low": 14.16, "close": 14.16, "volume": 0}, "trend_line": 13.703867, "activity_lines": {"activity_5": 14.197867, "activity_10": 14.108982, "activity_20": 13.96999, "activity_30": 13.819196}, "trend_signal": 1, "fair_value": 14.940045, "relative_strength": -0.229223, "rate_of_change": -0.04278712065362076, "market_dynamics": 0.289603, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.286, "high": 14.35, "low": 13.86, "close": 14.004, "volume": 0}, "trend_line": 13.689933, "activity_lines": {"activity_5": 14.169733, "activity_10": 14.089091, "activity_20": 13.989143, "activity_30": 13.838559}, "trend_signal": 1, "fair_value": 14.898917, "relative_strength": -1.313706, "rate_of_change": -0.10167932890767825, "market_dynamics": 0.327622, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.102, "high": 14.532, "low": 14.102, "close": 14.41, "volume": 0}, "trend_line": 13.7076, "activity_lines": {"activity_5": 14.262533, "activity_10": 14.150982, "activity_20": 14.043933, "activity_30": 13.885015}, "trend_signal": 1, "fair_value": 14.856545, "relative_strength": 5.554221, "rate_of_change": 0.12905103333960388, "market_dynamics": 0.360447, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.02, "high": 14.324, "low": 13.722, "close": 14.234, "volume": 0}, "trend_line": 13.717133, "activity_lines": {"activity_5": 14.251067, "activity_10": 14.175018, "activity_20": 14.075143, "activity_30": 13.918976}, "trend_signal": 1, "fair_value": 14.812019, "relative_strength": 3.179385, "rate_of_change": 0.06954536169716889, "market_dynamics": 0.083056, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.29, "high": 14.378, "low": 14.094, "close": 14.264, "volume": 0}, "trend_line": 13.751467, "activity_lines": {"activity_5": 14.2436, "activity_10": 14.205382, "activity_20": 14.106629, "activity_30": 13.954258}, "trend_signal": 1, "fair_value": 14.768135, "relative_strength": 1.412598, "rate_of_change": 0.2503001173787512, "market_dynamics": -0.059997, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.288, "high": 14.766, "low": 14.288, "close": 14.766, "volume": 0}, "trend_line": 13.7888, "activity_lines": {"activity_5": 14.427467, "activity_10": 14.323091, "activity_20": 14.183895, "activity_30": 14.019712}, "trend_signal": 1, "fair_value": 14.731122, "relative_strength": 3.11279, "rate_of_change": 0.27148376242331296, "market_dynamics": 0.062273, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.818, "high": 14.97, "low": 14.554, "close": 14.766, "volume": 0}, "trend_line": 13.8306, "activity_lines": {"activity_5": 14.570933, "activity_10": 14.423818, "activity_20": 14.25441, "activity_30": 14.082757}, "trend_signal": 1, "fair_value": 14.693244, "relative_strength": 1.935236, "rate_of_change": 0.30314458110930814, "market_dynamics": 0.188391, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.94, "high": 15.334, "low": 14.83, "close": 15.252, "volume": 0}, "trend_line": 13.902667, "activity_lines": {"activity_5": 14.8256, "activity_10": 14.595127, "activity_20": 14.363848, "activity_30": 14.17446}, "trend_signal": 1, "fair_value": 14.662859, "relative_strength": 9.436684, "rate_of_change": 0.5210692233164055, "market_dynamics": 0.58403, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.306, "high": 15.686, "low": 15.192, "close": 15.686, "volume": 0}, "trend_line": 13.985467, "activity_lines": {"activity_5": 15.1688, "activity_10": 14.8176, "activity_20": 14.504848, "activity_30": 14.289514}, "trend_signal": 1, "fair_value": 14.636013, "relative_strength": 11.589238, "rate_of_change": 0.5955691810787143, "market_dynamics": 1.033139, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.646, "high": 15.646, "low": 15.298, "close": 15.298, "volume": 0}, "trend_line": 14.058667, "activity_lines": {"activity_5": 15.285867, "activity_10": 14.941491, "activity_20": 14.597848, "activity_30": 14.374194}, "trend_signal": 1, "fair_value": 14.607526, "relative_strength": 8.237613, "rate_of_change": 0.5234004699306783, "market_dynamics": 1.288442, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.496, "high": 15.618, "low": 15.374, "close": 15.618, "volume": 0}, "trend_line": 14.1452, "activity_lines": {"activity_5": 15.440667, "activity_10": 15.111309, "activity_20": 14.714743, "activity_30": 14.474796}, "trend_signal": 1, "fair_value": 14.583808, "relative_strength": 9.240899, "rate_of_change": 0.6155135476215567, "market_dynamics": 1.471523, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.408, "high": 15.748, "low": 15.208, "close": 15.208, "volume": 0}, "trend_line": 14.206533, "activity_lines": {"activity_5": 15.402, "activity_10": 15.180073, "activity_20": 14.784876, "activity_30": 14.543363}, "trend_signal": 1, "fair_value": 14.558397, "relative_strength": 7.248545, "rate_of_change": 0.4335958487684827, "market_dynamics": 1.373146, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.204, "high": 15.204, "low": 14.908, "close": 15.138, "volume": 330}, "trend_line": 14.278533, "activity_lines": {"activity_5": 15.310533, "activity_10": 15.214218, "activity_20": 14.844695, "activity_30": 14.603458}, "trend_signal": 1, "fair_value": 14.527538, "relative_strength": 6.350672, "rate_of_change": 0.5068090856509408, "market_dynamics": 1.166368, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.024, "high": 15.294, "low": 15.024, "close": 15.08, "volume": 0}, "trend_line": 14.3248, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.224582, "activity_20": 14.89399, "activity_30": 14.655166}, "trend_signal": 1, "fair_value": 14.494141, "relative_strength": 5.299145, "rate_of_change": 0.32403188758957435, "market_dynamics": 0.831805, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.506, "close": 14.576, "volume": 0}, "trend_line": 14.3494, "activity_lines": {"activity_5": 14.976533, "activity_10": 15.127927, "activity_20": 14.891486, "activity_30": 14.671372}, "trend_signal": 1, "fair_value": 14.458731, "relative_strength": 2.816414, "rate_of_change": 0.17173014631966596, "market_dynamics": 0.333868, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.64, "high": 14.702, "low": 14.128, "close": 14.208, "volume": 0}, "trend_line": 14.378067, "activity_lines": {"activity_5": 14.6712, "activity_10": 14.958691, "activity_20": 14.851419, "activity_30": 14.662249}, "trend_signal": 1, "fair_value": 14.417885, "relative_strength": 1.687405, "rate_of_change": 0.19977838794653746, "market_dynamics": -0.149463, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.176, "high": 14.186, "low": 13.832, "close": 14.154, "volume": 0}, "trend_line": 14.4092, "activity_lines": {"activity_5": 14.441867, "activity_10": 14.789782, "activity_20": 14.804419, "activity_30": 14.647794}, "trend_signal": 1, "fair_value": 14.376308, "relative_strength": 0.560948, "rate_of_change": 0.21653119296217305, "market_dynamics": -0.612973, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.27, "high": 14.27, "low": 13.754, "close": 13.964, "volume": 0}, "trend_line": 14.434667, "activity_lines": {"activity_5": 14.219467, "activity_10": 14.597455, "activity_20": 14.737581, "activity_30": 14.619071}, "trend_signal": 0, "fair_value": 14.330051, "relative_strength": -0.985822, "rate_of_change": 0.17674124864669113, "market_dynamics": -0.94512, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.806, "high": 14.106, "low": 13.654, "close": 14.106, "volume": 0}, "trend_line": 14.459333, "activity_lines": {"activity_5": 14.122667, "activity_10": 14.454364, "activity_20": 14.683133, "activity_30": 14.597867}, "trend_signal": 0, "fair_value": 14.28916, "relative_strength": 0.632334, "rate_of_change": 0.17088028424903484, "market_dynamics": -1.102792, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.098, "high": 14.372, "low": 14.02, "close": 14.348, "volume": 0}, "trend_line": 14.473733, "activity_lines": {"activity_5": 14.171467, "activity_10": 14.384, "activity_20": 14.651914, "activity_30": 14.590684}, "trend_signal": 0, "fair_value": 14.251968, "relative_strength": 2.131847, "rate_of_change": 0.09958965603737334, "market_dynamics": -1.114171, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.284, "high": 14.356, "low": 14.154, "close": 14.27, "volume": 0}, "trend_line": 14.4828, "activity_lines": {"activity_5": 14.209467, "activity_10": 14.316727, "activity_20": 14.614581, "activity_30": 14.57754}, "trend_signal": 0, "fair_value": 14.213122, "relative_strength": 0.356653, "rate_of_change": 0.06264451610375801, "market_dynamics": -1.072154, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.27, "high": 14.27, "low": 13.82, "close": 13.82, "volume": 0}, "trend_line": 14.462067, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.192145, "activity_20": 14.533867, "activity_30": 14.534778}, "trend_signal": 0, "fair_value": 14.172577, "relative_strength": -4.319863, "rate_of_change": -0.1431560195542291, "market_dynamics": -1.052207, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.708, "high": 13.708, "low": 13.298, "close": 13.39, "volume": 0}, "trend_line": 14.4388, "activity_lines": {"activity_5": 13.856133, "activity_10": 14.014618, "activity_20": 14.413076, "activity_30": 14.465613}, "trend_signal": 0, "fair_value": 14.129628, "relative_strength": -5.57313, "rate_of_change": -0.1608829498577127, "market_dynamics": -1.096485, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.452, "high": 13.548, "low": 13.424, "close": 13.548, "volume": 0}, "trend_line": 14.414333, "activity_lines": {"activity_5": 13.709867, "activity_10": 13.8976, "activity_20": 14.31219, "activity_30": 14.408142}, "trend_signal": 0, "fair_value": 14.084744, "relative_strength": -5.321132, "rate_of_change": -0.16945314015016033, "market_dynamics": -1.148759, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.53, "high": 13.652, "low": 13.522, "close": 13.574, "volume": 0}, "trend_line": 14.398533, "activity_lines": {"activity_5": 13.609467, "activity_10": 13.813164, "activity_20": 14.217048, "activity_30": 14.353927}, "trend_signal": 0, "fair_value": 14.042782, "relative_strength": -5.517271, "rate_of_change": -0.10961311910858938, "market_dynamics": -1.212523, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.518, "high": 13.634, "low": 13.132, "close": 13.16, "volume": 0}, "trend_line": 14.376133, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.671673, "activity_20": 14.085762, "activity_30": 14.274022}, "trend_signal": 0, "fair_value": 14.00018, "relative_strength": -8.19115, "rate_of_change": -0.15557140439238556, "market_dynamics": -1.257119, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.004, "high": 13.606, "low": 12.93, "close": 13.58, "volume": 0}, "trend_line": 14.3692, "activity_lines": {"activity_5": 13.449867, "activity_10": 13.6256, "activity_20": 14.002124, "activity_30": 14.222658}, "trend_signal": 0, "fair_value": 13.96209, "relative_strength": -8.329654, "rate_of_change": -0.04822576418846486, "market_dynamics": -1.219335, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.468, "high": 13.512, "low": 13.382, "close": 13.41, "volume": 0}, "trend_line": 14.358667, "activity_lines": {"activity_5": 13.4364, "activity_10": 13.559055, "activity_20": 13.907943, "activity_30": 14.160774}, "trend_signal": 0, "fair_value": 13.92241, "relative_strength": -10.798559, "rate_of_change": -0.07330261949168217, "market_dynamics": -1.210964, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.398, "high": 13.982, "low": 13.398, "close": 13.976, "volume": 0}, "trend_line": 14.353067, "activity_lines": {"activity_5": 13.610267, "activity_10": 13.605491, "activity_20": 13.876438, "activity_30": 14.136086}, "trend_signal": 0, "fair_value": 13.889718, "relative_strength": -7.353331, "rate_of_change": -0.03900083482680641, "market_dynamics": -0.956566, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.786, "high": 14.17, "low": 13.786, "close": 14.032, "volume": 0}, "trend_line": 14.333333, "activity_lines": {"activity_5": 13.774267, "activity_10": 13.664473, "activity_20": 13.85841, "activity_30": 14.115372}, "trend_signal": 0, "fair_value": 13.85759, "relative_strength": -7.21544, "rate_of_change": -0.1374897783170642, "market_dynamics": -0.629154, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.152, "high": 14.218, "low": 13.954, "close": 14.112, "volume": 0}, "trend_line": 14.331733, "activity_lines": {"activity_5": 13.9344, "activity_10": 13.743745, "activity_20": 13.854029, "activity_30": 14.101092}, "trend_signal": 0, "fair_value": 13.826667, "relative_strength": -11.173805, "rate_of_change": -0.011162790957272978, "market_dynamics": -0.284067, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.99, "high": 14.024, "low": 13.812, "close": 13.942, "volume": 0}, "trend_line": 14.329667, "activity_lines": {"activity_5": 13.9744, "activity_10": 13.794982, "activity_20": 13.840629, "activity_30": 14.075948}, "trend_signal": 0, "fair_value": 13.794256, "relative_strength": -11.29743, "rate_of_change": -0.014415563002738295, "market_dynamics": 0.076215, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.146, "high": 14.146, "low": 13.992, "close": 14.04, "volume": 0}, "trend_line": 14.317333, "activity_lines": {"activity_5": 14.022933, "activity_10": 13.861818, "activity_20": 13.84259, "activity_30": 14.05726}, "trend_signal": 0, "fair_value": 13.768244, "relative_strength": -12.606221, "rate_of_change": -0.0860731795093421, "market_dynamics": 0.219125, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.956, "high": 13.956, "low": 12.992, "close": 13.248, "volume": 0}, "trend_line": 14.284467, "activity_lines": {"activity_5": 13.765467, "activity_10": 13.772836, "activity_20": 13.774352, "activity_30": 13.988271}, "trend_signal": 0, "fair_value": 13.732769, "relative_strength": -19.934423, "rate_of_change": -0.22955392600004682, "market_dynamics": 0.159646, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.286, "high": 13.352, "low": 13.088, "close": 13.254, "volume": 0}, "trend_line": 14.2508, "activity_lines": {"activity_5": 13.558533, "activity_10": 13.6904, "activity_20": 13.71541, "activity_30": 13.921789}, "trend_signal": 0, "fair_value": 13.692385, "relative_strength": -19.741732, "rate_of_change": -0.2356895780570563, "market_dynamics": 0.040248, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.242, "high": 13.362, "low": 13.176, "close": 13.344, "volume": 0}, "trend_line": 14.2034, "activity_lines": {"activity_5": 13.433467, "activity_10": 13.630145, "activity_20": 13.671333, "activity_30": 13.863286}, "trend_signal": 0, "fair_value": 13.655808, "relative_strength": -18.151067, "rate_of_change": -0.33261290594212023, "market_dynamics": -0.043431, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.256, "high": 13.458, "low": 13.184, "close": 13.454, "volume": 0}, "trend_line": 14.159667, "activity_lines": {"activity_5": 13.396267, "activity_10": 13.586545, "activity_20": 13.641848, "activity_30": 13.814938}, "trend_signal": 0, "fair_value": 13.617949, "relative_strength": -15.528436, "rate_of_change": -0.30790514947125036, "market_dynamics": -0.11259, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.464, "high": 13.722, "low": 13.15, "close": 13.15, "volume": 0}, "trend_line": 14.0896, "activity_lines": {"activity_5": 13.290267, "activity_10": 13.489964, "activity_20": 13.586743, "activity_30": 13.749798}, "trend_signal": 0, "fair_value": 13.579026, "relative_strength": -8.257902, "rate_of_change": -0.49483508333917653, "market_dynamics": -0.119945, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.572, "high": 13.026, "low": 12.19, "close": 13.026, "volume": 0}, "trend_line": 14.000933, "activity_lines": {"activity_5": 13.202267, "activity_10": 13.375564, "activity_20": 13.523705, "activity_30": 13.681178}, "trend_signal": 0, "fair_value": 13.540449, "relative_strength": -7.883803, "rate_of_change": -0.6293081421757958, "market_dynamics": -0.17932, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.08, "high": 13.854, "low": 13.08, "close": 13.854, "volume": 0}, "trend_line": 13.9528, "activity_lines": {"activity_5": 13.405067, "activity_10": 13.428982, "activity_20": 13.544667, "activity_30": 13.671699}, "trend_signal": 0, "fair_value": 13.510782, "relative_strength": -6.937846, "rate_of_change": -0.3437842320936753, "market_dynamics": -0.016358, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.86, "high": 14.036, "low": 13.848, "close": 13.912, "volume": 0}, "trend_line": 13.895933, "activity_lines": {"activity_5": 13.5872, "activity_10": 13.496182, "activity_20": 13.573505, "activity_30": 13.669067}, "trend_signal": 0, "fair_value": 13.483372, "relative_strength": -9.740012, "rate_of_change": -0.4075669399690417, "market_dynamics": 0.12411, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.898, "high": 14.336, "low": 13.87, "close": 14.336, "volume": 0}, "trend_line": 13.866867, "activity_lines": {"activity_5": 13.8728, "activity_10": 13.644109, "activity_20": 13.644429, "activity_30": 13.697458}, "trend_signal": 0, "fair_value": 13.468333, "relative_strength": -8.124632, "rate_of_change": -0.209169114445214, "market_dynamics": 0.503829, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.366, "high": 14.468, "low": 14.26, "close": 14.328, "volume": 0}, "trend_line": 13.839867, "activity_lines": {"activity_5": 14.096933, "activity_10": 13.783418, "activity_20": 13.712133, "activity_30": 13.727209}, "trend_signal": 0, "fair_value": 13.452654, "relative_strength": -12.024625, "rate_of_change": -0.19470872548210963, "market_dynamics": 0.926399, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.736, "high": 14.736, "low": 13.996, "close": 14.384, "volume": 70}, "trend_line": 13.816667, "activity_lines": {"activity_5": 14.2612, "activity_10": 13.927673, "activity_20": 13.780705, "activity_30": 13.762314}, "trend_signal": 0, "fair_value": 13.434859, "relative_strength": -13.948124, "rate_of_change": -0.16763166871472987, "market_dynamics": 1.110792, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.206, "high": 14.512, "low": 14.206, "close": 14.322, "volume": 0}, "trend_line": 13.8082, "activity_lines": {"activity_5": 14.314267, "activity_10": 14.04, "activity_20": 13.83939, "activity_30": 13.794916}, "trend_signal": 0, "fair_value": 13.415333, "relative_strength": -13.035894, "rate_of_change": -0.06128106004147986, "market_dynamics": 1.198939, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.436, "high": 14.878, "low": 14.432, "close": 14.746, "volume": 0}, "trend_line": 13.826133, "activity_lines": {"activity_5": 14.477467, "activity_10": 14.21, "activity_20": 13.934895, "activity_30": 13.855419}, "trend_signal": 1, "fair_value": 13.402333, "relative_strength": -11.089886, "rate_of_change": 0.12987210498110607, "market_dynamics": 1.240221, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.736, "high": 14.76, "low": 14.554, "close": 14.586, "volume": 0}, "trend_line": 13.840533, "activity_lines": {"activity_5": 14.531733, "activity_10": 14.325418, "activity_20": 14.00761, "activity_30": 13.904443}, "trend_signal": 1, "fair_value": 13.394154, "relative_strength": -12.240474, "rate_of_change": 0.10415059655509021, "market_dynamics": 1.229098, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.708, "high": 14.814, "low": 14.412, "close": 14.412, "volume": 0}, "trend_line": 13.855467, "activity_lines": {"activity_5": 14.511333, "activity_10": 14.388618, "activity_20": 14.058962, "activity_30": 13.941312}, "trend_signal": 1, "fair_value": 13.392333, "relative_strength": -11.14117, "rate_of_change": 0.10790046886200282, "market_dynamics": 1.190529, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.41, "high": 14.834, "low": 14.41, "close": 14.76, "volume": 70}, "trend_line": 13.877267, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.492145, "activity_20": 14.138686, "activity_30": 13.999669}, "trend_signal": 1, "fair_value": 13.389782, "relative_strength": -8.361535, "rate_of_change": 0.1573386158690929, "market_dynamics": 1.27288, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.672, "high": 14.87, "low": 14.672, "close": 14.75, "volume": 0}, "trend_line": 13.890667, "activity_lines": {"activity_5": 14.662933, "activity_10": 14.562327, "activity_20": 14.213724, "activity_30": 14.055974}, "trend_signal": 1, "fair_value": 13.392205, "relative_strength": -9.952571, "rate_of_change": 0.09656079975978515, "market_dynamics": 1.216524, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.822, "high": 14.876, "low": 14.374, "close": 14.412, "volume": 0}, "trend_line": 13.8954, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.554764, "activity_20": 14.253152, "activity_30": 14.089609}, "trend_signal": 1, "fair_value": 13.390256, "relative_strength": -11.079932, "rate_of_change": 0.034073237807802, "market_dynamics": 1.090254, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.434, "high": 14.474, "low": 14.134, "close": 14.156, "volume": 0}, "trend_line": 13.9066, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.491564, "activity_20": 14.266771, "activity_30": 14.106422}, "trend_signal": 1, "fair_value": 13.386705, "relative_strength": -14.233399, "rate_of_change": 0.08060221368221689, "market_dynamics": 0.891594, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.214, "high": 14.214, "low": 13.932, "close": 14.056, "volume": 0}, "trend_line": 13.9288, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.413455, "activity_20": 14.269848, "activity_30": 14.11606}, "trend_signal": 1, "fair_value": 13.37491, "relative_strength": -14.560207, "rate_of_change": 0.1596364316224063, "market_dynamics": 0.574272, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.238, "high": 14.292, "low": 13.948, "close": 13.998, "volume": 0}, "trend_line": 13.9438, "activity_lines": {"activity_5": 14.1504, "activity_10": 14.329745, "activity_20": 14.267324, "activity_30": 14.120525}, "trend_signal": 1, "fair_value": 13.360705, "relative_strength": -16.255091, "rate_of_change": 0.10769054046291707, "market_dynamics": 0.126742, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.106, "high": 14.152, "low": 13.766, "close": 13.83, "volume": 34}, "trend_line": 13.952333, "activity_lines": {"activity_5": 14.002267, "activity_10": 14.222509, "activity_20": 14.245229, "activity_30": 14.113183}, "trend_signal": 1, "fair_value": 13.349333, "relative_strength": -14.621209, "rate_of_change": 0.061195656851072894, "market_dynamics": -0.224864, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.002, "high": 14.318, "low": 13.978, "close": 14.25, "volume": 0}, "trend_line": 13.988667, "activity_lines": {"activity_5": 14.055467, "activity_10": 14.200582, "activity_20": 14.26039, "activity_30": 14.132387}, "trend_signal": 1, "fair_value": 13.335756, "relative_strength": -16.510828, "rate_of_change": 0.2604152294816938, "market_dynamics": -0.464829, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.324, "high": 14.324, "low": 14.044, "close": 14.094, "volume": 4068}, "trend_line": 14.0058, "activity_lines": {"activity_5": 14.067467, "activity_10": 14.159309, "activity_20": 14.256381, "activity_30": 14.139183}, "trend_signal": 1, "fair_value": 13.327577, "relative_strength": -19.119947, "rate_of_change": 0.12247771714060515, "market_dynamics": -0.579302, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.162, "high": 14.252, "low": 14.046, "close": 14.252, "volume": 0}, "trend_line": 14.033867, "activity_lines": {"activity_5": 14.136267, "activity_10": 14.155709, "activity_20": 14.264371, "activity_30": 14.155067}, "trend_signal": 1, "fair_value": 13.325667, "relative_strength": -16.734595, "rate_of_change": 0.2003955504148286, "market_dynamics": -0.552296, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.172, "high": 14.19, "low": 13.848, "close": 13.848, "volume": 2034}, "trend_line": 14.0296, "activity_lines": {"activity_5": 14.057333, "activity_10": 14.081564, "activity_20": 14.228638, "activity_30": 14.143075}, "trend_signal": 1, "fair_value": 13.323513, "relative_strength": -15.645288, "rate_of_change": -0.030405019514581865, "market_dynamics": -0.534769, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.836, "high": 13.906, "low": 13.352, "close": 13.526, "volume": 0}, "trend_line": 14.012733, "activity_lines": {"activity_5": 13.881067, "activity_10": 13.965455, "activity_20": 14.158324, "activity_30": 14.110585}, "trend_signal": 0, "fair_value": 13.319346, "relative_strength": -16.713794, "rate_of_change": -0.12022438273364543, "market_dynamics": -0.659074, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.818, "high": 13.818, "low": 13.576, "close": 13.678, "volume": 0}, "trend_line": 13.998267, "activity_lines": {"activity_5": 13.775733, "activity_10": 13.899236, "activity_20": 14.104048, "activity_30": 14.088989}, "trend_signal": 0, "fair_value": 13.320282, "relative_strength": -16.045808, "rate_of_change": -0.10323467948758129, "market_dynamics": -0.799671, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.774, "high": 13.826, "low": 13.602, "close": 13.614, "volume": 0}, "trend_line": 13.987333, "activity_lines": {"activity_5": 13.6872, "activity_10": 13.834727, "activity_20": 14.04479, "activity_30": 14.064198}, "trend_signal": 0, "fair_value": 13.330603, "relative_strength": -15.492644, "rate_of_change": -0.07810966886115735, "market_dynamics": -0.915803, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.628, "high": 13.704, "low": 13.478, "close": 13.584, "volume": 0}, "trend_line": 13.972133, "activity_lines": {"activity_5": 13.620667, "activity_10": 13.774618, "activity_20": 13.986114, "activity_30": 14.038176}, "trend_signal": 0, "fair_value": 13.341821, "relative_strength": -15.505136, "rate_of_change": -0.10866975141008012, "market_dynamics": -1.030648, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.554, "high": 13.83, "low": 13.554, "close": 13.83, "volume": 0}, "trend_line": 13.991533, "activity_lines": {"activity_5": 13.680667, "activity_10": 13.767818, "activity_20": 13.95441, "activity_30": 14.029006}, "trend_signal": 0, "fair_value": 13.357897, "relative_strength": -15.212794, "rate_of_change": 0.13884780512754188, "market_dynamics": -0.963694, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.674, "high": 13.796, "low": 13.6, "close": 13.69, "volume": 0}, "trend_line": 14.006067, "activity_lines": {"activity_5": 13.6952, "activity_10": 13.738618, "activity_20": 13.91201, "activity_30": 14.009553}, "trend_signal": 0, "fair_value": 13.372577, "relative_strength": -13.845013, "rate_of_change": 0.10387710910590983, "market_dynamics": -0.950971, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.856, "high": 14.07, "low": 13.84, "close": 13.976, "volume": 0}, "trend_line": 14.027133, "activity_lines": {"activity_5": 13.794133, "activity_10": 13.763964, "activity_20": 13.899857, "activity_30": 14.007613}, "trend_signal": 0, "fair_value": 13.387551, "relative_strength": -9.785238, "rate_of_change": 0.1504062489491116, "market_dynamics": -0.749677, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.98, "high": 14.38, "low": 13.906, "close": 14.324, "volume": 2197}, "trend_line": 14.056133, "activity_lines": {"activity_5": 13.9892, "activity_10": 13.857564, "activity_20": 13.924514, "activity_30": 14.026766}, "trend_signal": 0, "fair_value": 13.401103, "relative_strength": -8.762628, "rate_of_change": 0.2067421760384085, "market_dynamics": -0.312899, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.24, "high": 14.258, "low": 13.836, "close": 13.856, "volume": 2197}, "trend_line": 14.079667, "activity_lines": {"activity_5": 13.980933, "activity_10": 13.861891, "activity_20": 13.905848, "activity_30": 14.013854}, "trend_signal": 0, "fair_value": 13.412718, "relative_strength": -13.784292, "rate_of_change": 0.16742869464880364, "market_dynamics": -0.082924, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.796, "high": 13.858, "low": 13.672, "close": 13.784, "volume": 2197}, "trend_line": 14.104933, "activity_lines": {"activity_5": 13.930533, "activity_10": 13.860327, "activity_20": 13.882971, "activity_30": 13.994778}, "trend_signal": 0, "fair_value": 13.414436, "relative_strength": -12.712318, "rate_of_change": 0.17945026682804524, "market_dynamics": 0.157819, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.774, "high": 13.97, "low": 13.626, "close": 13.704, "volume": 0}, "trend_line": 14.099933, "activity_lines": {"activity_5": 13.856533, "activity_10": 13.845382, "activity_20": 13.857124, "activity_30": 13.968912}, "trend_signal": 0, "fair_value": 13.418474, "relative_strength": -14.446288, "rate_of_change": -0.03544859092915068, "market_dynamics": 0.112485, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.876, "high": 13.876, "low": 13.438, "close": 13.564, "volume": 2197}, "trend_line": 14.088333, "activity_lines": {"activity_5": 13.734933, "activity_10": 13.801745, "activity_20": 13.822924, "activity_30": 13.934335}, "trend_signal": 0, "fair_value": 13.420769, "relative_strength": -13.600404, "rate_of_change": -0.08226989447396389, "market_dynamics": -0.11292, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.55, "high": 13.848, "low": 13.468, "close": 13.848, "volume": 0}, "trend_line": 14.072067, "activity_lines": {"activity_5": 13.735467, "activity_10": 13.811818, "activity_20": 13.81981, "activity_30": 13.91883}, "trend_signal": 0, "fair_value": 13.427038, "relative_strength": -15.032681, "rate_of_change": -0.11545723684980964, "market_dynamics": -0.14891, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.676, "high": 13.736, "low": 13.606, "close": 13.606, "volume": 0}, "trend_line": 14.048, "activity_lines": {"activity_5": 13.687067, "activity_10": 13.773636, "activity_20": 13.795114, "activity_30": 13.888761}, "trend_signal": 0, "fair_value": 13.430474, "relative_strength": -17.061556, "rate_of_change": -0.17102675818698493, "market_dynamics": -0.214102, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.518, "high": 13.52, "low": 13.26, "close": 13.304, "volume": 0}, "trend_line": 14.012, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.680145, "activity_20": 13.7438, "activity_30": 13.840761}, "trend_signal": 0, "fair_value": 13.435808, "relative_strength": -18.669132, "rate_of_change": -0.2562642369020472, "market_dynamics": -0.281535, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.382, "high": 13.544, "low": 13.316, "close": 13.466, "volume": 2197}, "trend_line": 13.983467, "activity_lines": {"activity_5": 13.508267, "activity_10": 13.625673, "activity_20": 13.711219, "activity_30": 13.805535}, "trend_signal": 0, "fair_value": 13.442205, "relative_strength": -19.183744, "rate_of_change": -0.20363260062804203, "market_dynamics": -0.294596, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.448, "high": 13.616, "low": 13.434, "close": 13.604, "volume": 0}, "trend_line": 13.9454, "activity_lines": {"activity_5": 13.523733, "activity_10": 13.600364, "activity_20": 13.693514, "activity_30": 13.781054}, "trend_signal": 0, "fair_value": 13.448269, "relative_strength": -17.988128, "rate_of_change": -0.27222862541885967, "market_dynamics": -0.354022, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.63, "high": 13.778, "low": 13.63, "close": 13.69, "volume": 0}, "trend_line": 13.915533, "activity_lines": {"activity_5": 13.5652, "activity_10": 13.597455, "activity_20": 13.687076, "activity_30": 13.764576}, "trend_signal": 0, "fair_value": 13.45141, "relative_strength": -18.506747, "rate_of_change": -0.21417098111204713, "market_dynamics": -0.324859, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.662, "high": 14.24, "low": 13.628, "close": 14.196, "volume": 0}, "trend_line": 13.908333, "activity_lines": {"activity_5": 13.785867, "activity_10": 13.698073, "activity_20": 13.730752, "activity_30": 13.782671}, "trend_signal": 0, "fair_value": 13.453256, "relative_strength": -15.796105, "rate_of_change": -0.0517407418026978, "market_dynamics": 0.050784, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.106, "high": 14.266, "low": 13.898, "close": 14.218, "volume": 0}, "trend_line": 13.890267, "activity_lines": {"activity_5": 13.974533, "activity_10": 13.796509, "activity_20": 13.77679, "activity_30": 13.802649}, "trend_signal": 0, "fair_value": 13.456282, "relative_strength": -16.186959, "rate_of_change": -0.12989335242405414, "market_dynamics": 0.42416, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.114, "high": 14.114, "low": 13.758, "close": 13.932, "volume": 2187}, "trend_line": 13.863, "activity_lines": {"activity_5": 14.006933, "activity_10": 13.835055, "activity_20": 13.793829, "activity_30": 13.805342}, "trend_signal": 0, "fair_value": 13.455821, "relative_strength": -18.110525, "rate_of_change": -0.19630292203886474, "market_dynamics": 0.669317, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.97, "high": 14.302, "low": 13.952, "close": 14.226, "volume": 0}, "trend_line": 13.8568, "activity_lines": {"activity_5": 14.106267, "activity_10": 13.922909, "activity_20": 13.836933, "activity_30": 13.828761}, "trend_signal": 0, "fair_value": 13.454846, "relative_strength": -17.103685, "rate_of_change": -0.04472336435114883, "market_dynamics": 0.898788, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.226, "high": 14.394, "low": 14.118, "close": 14.32, "volume": 0}, "trend_line": 13.862267, "activity_lines": {"activity_5": 14.195467, "activity_10": 14.015818, "activity_20": 13.886381, "activity_30": 13.858645}, "trend_signal": 0, "fair_value": 13.45759, "relative_strength": -16.880162, "rate_of_change": 0.03945355348997925, "market_dynamics": 0.998731, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.244, "high": 14.64, "low": 14.184, "close": 14.592, "volume": 0}, "trend_line": 13.880133, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.1496, "activity_20": 13.958371, "activity_30": 13.905725}, "trend_signal": 1, "fair_value": 13.463154, "relative_strength": -14.187492, "rate_of_change": 0.12888223838136642, "market_dynamics": 1.053812, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.566, "high": 14.886, "low": 14.558, "close": 14.886, "volume": 0}, "trend_line": 13.909733, "activity_lines": {"activity_5": 14.5428, "activity_10": 14.318909, "activity_20": 14.053562, "activity_30": 13.970619}, "trend_signal": 1, "fair_value": 13.473744, "relative_strength": -14.768102, "rate_of_change": 0.2132544407175242, "market_dynamics": 1.237629, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.856, "high": 15.306, "low": 14.856, "close": 15.306, "volume": 0}, "trend_line": 13.958933, "activity_lines": {"activity_5": 14.847733, "activity_10": 14.535818, "activity_20": 14.183724, "activity_30": 14.060701}, "trend_signal": 1, "fair_value": 13.487603, "relative_strength": -10.336585, "rate_of_change": 0.35370916177902767, "market_dynamics": 1.394741, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.152, "high": 15.152, "low": 14.422, "close": 14.466, "volume": 0}, "trend_line": 13.966133, "activity_lines": {"activity_5": 14.781067, "activity_10": 14.566545, "activity_20": 14.22619, "activity_30": 14.093415}, "trend_signal": 1, "fair_value": 13.501564, "relative_strength": -10.34682, "rate_of_change": 0.05157987361927454, "market_dynamics": 1.246018, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.006, "high": 14.322, "low": 13.848, "close": 13.868, "volume": 0}, "trend_line": 13.9586, "activity_lines": {"activity_5": 14.499067, "activity_10": 14.472873, "activity_20": 14.209371, "activity_30": 14.087084}, "trend_signal": 1, "fair_value": 13.513359, "relative_strength": -11.501404, "rate_of_change": -0.05393762181699601, "market_dynamics": 0.893714, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.884, "high": 14.26, "low": 13.202, "close": 13.202, "volume": 6561}, "trend_line": 13.9236, "activity_lines": {"activity_5": 14.0252, "activity_10": 14.254873, "activity_20": 14.131295, "activity_30": 14.038271}, "trend_signal": 1, "fair_value": 13.525436, "relative_strength": -14.317392, "rate_of_change": -0.2507414783717575, "market_dynamics": 0.434888, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.786, "high": 13.326, "low": 12.786, "close": 12.942, "volume": 3492}, "trend_line": 13.8934, "activity_lines": {"activity_5": 13.557333, "activity_10": 14.007673, "activity_20": 14.031571, "activity_30": 13.974942}, "trend_signal": 0, "fair_value": 13.532359, "relative_strength": -16.80192, "rate_of_change": -0.21689792869660626, "market_dynamics": -0.142373, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.01, "high": 13.664, "low": 13.0, "close": 13.664, "volume": 0}, "trend_line": 13.898, "activity_lines": {"activity_5": 13.459733, "activity_10": 13.914945, "activity_20": 14.004619, "activity_30": 13.960142}, "trend_signal": 0, "fair_value": 13.543577, "relative_strength": -14.612589, "rate_of_change": 0.033109246116860794, "market_dynamics": -0.483115, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.71, "high": 14.09, "low": 13.504, "close": 13.95, "volume": 0}, "trend_line": 13.907067, "activity_lines": {"activity_5": 13.566933, "activity_10": 13.879091, "activity_20": 14.005095, "activity_30": 13.963497}, "trend_signal": 0, "fair_value": 13.553731, "relative_strength": -17.570246, "rate_of_change": 0.06523960282054926, "market_dynamics": -0.604605, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.912, "high": 14.48, "low": 13.874, "close": 14.48, "volume": 0}, "trend_line": 13.935933, "activity_lines": {"activity_5": 13.8852, "activity_10": 13.944618, "activity_20": 14.05421, "activity_30": 14.00046}, "trend_signal": 0, "fair_value": 13.568423, "relative_strength": -15.891616, "rate_of_change": 0.2075635358627432, "market_dynamics": -0.55121, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.328, "high": 14.342, "low": 13.97, "close": 14.036, "volume": 0}, "trend_line": 13.951, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.926509, "activity_20": 14.058029, "activity_30": 14.006916}, "trend_signal": 0, "fair_value": 13.578359, "relative_strength": -15.024372, "rate_of_change": 0.10811619143117408, "market_dynamics": -0.444516, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.984, "high": 14.018, "low": 13.72, "close": 13.882, "volume": 2273}, "trend_line": 13.952733, "activity_lines": {"activity_5": 14.0372, "activity_10": 13.890509, "activity_20": 14.045133, "activity_30": 14.002465}, "trend_signal": 0, "fair_value": 13.588795, "relative_strength": -15.939085, "rate_of_change": 0.01242204859866506, "market_dynamics": -0.360305, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.756, "high": 14.056, "low": 13.632, "close": 13.78, "volume": 1530}, "trend_line": 13.955733, "activity_lines": {"activity_5": 13.963067, "activity_10": 13.854218, "activity_20": 14.019771, "activity_30": 13.99132}, "trend_signal": 0, "fair_value": 13.601936, "relative_strength": -17.270158, "rate_of_change": 0.021501163965512087, "market_dynamics": -0.354024, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.804, "high": 13.804, "low": 13.356, "close": 13.356, "volume": 0}, "trend_line": 13.935067, "activity_lines": {"activity_5": 13.739867, "activity_10": 13.768582, "activity_20": 13.952533, "activity_30": 13.952628}, "trend_signal": 0, "fair_value": 13.612628, "relative_strength": -18.961747, "rate_of_change": -0.1480825120400361, "market_dynamics": -0.519255, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.328, "high": 13.868, "low": 13.32, "close": 13.79, "volume": 5826}, "trend_line": 13.917267, "activity_lines": {"activity_5": 13.700933, "activity_10": 13.782036, "activity_20": 13.92781, "activity_30": 13.943269}, "trend_signal": 0, "fair_value": 13.627744, "relative_strength": -17.503192, "rate_of_change": -0.12773530260026286, "market_dynamics": -0.509453, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.008, "high": 14.046, "low": 13.882, "close": 13.978, "volume": 0}, "trend_line": 13.921333, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.831091, "activity_20": 13.920514, "activity_30": 13.947187}, "trend_signal": 0, "fair_value": 13.641115, "relative_strength": -18.040925, "rate_of_change": 0.02921550617660711, "market_dynamics": -0.550311, "expectation": {"probability": 51.6114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae04ab97-e068-48b9-8bc4-235cba5e8a79/", "share_image": "https://sharemaestro.com/terminal/ae04ab97-e068-48b9-8bc4-235cba5e8a79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}