{"ticker": {"uuid": "ae052a32-ae57-473f-b29f-ab7f78ceed3c", "symbol": "AMJLAND", "name": "AMJ Land Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMJLAND fell 0.22%, moving from 37.10 to 37.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.50 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.02"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.50"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 38.990002, "low": 36.540001, "close": 37.02, "volume": 45309}, "trend_line": 44.174333, "activity_lines": {"activity_5": 38.322, "activity_10": 39.520182, "activity_20": 39.536619, "activity_30": 41.232623}, "trend_signal": 0, "fair_value": 45.747799, "relative_strength": -21.500384, "rate_of_change": -1.3077264404134263, "market_dynamics": 0.260709, "expectation": {"probability": 54.6594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.264208, "high": 24.905336, "low": 22.981952, "close": 24.560112, "volume": 170989}, "trend_line": 25.651673, "activity_lines": {"activity_5": 23.928848, "activity_10": 23.696608, "activity_20": 23.649852, "activity_30": 24.496689}, "trend_signal": 0, "fair_value": 26.804021, "relative_strength": -12.196317, "rate_of_change": -0.5037285977696868, "market_dynamics": 0.303967, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.905335, "high": 25.00397, "low": 24.165572, "close": 24.658747, "volume": 111418}, "trend_line": 25.539887, "activity_lines": {"activity_5": 24.208314, "activity_10": 23.918088, "activity_20": 23.68367, "activity_30": 24.432629}, "trend_signal": 0, "fair_value": 26.844229, "relative_strength": -12.69666, "rate_of_change": -0.43578444181788306, "market_dynamics": 0.564171, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.41216, "high": 27.51916, "low": 24.165572, "close": 25.250559, "volume": 318853}, "trend_line": 25.467554, "activity_lines": {"activity_5": 24.658748, "activity_10": 24.213097, "activity_20": 23.787237, "activity_30": 24.413963}, "trend_signal": 0, "fair_value": 26.875447, "relative_strength": -9.554348, "rate_of_change": -0.2832158184568335, "market_dynamics": 0.921509, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.201238, "high": 26.335543, "low": 24.806701, "close": 24.954653, "volume": 65878}, "trend_line": 25.301519, "activity_lines": {"activity_5": 24.875745, "activity_10": 24.403193, "activity_20": 23.87366, "activity_30": 24.380873}, "trend_signal": 0, "fair_value": 26.910692, "relative_strength": -12.765932, "rate_of_change": -0.6519471795367582, "market_dynamics": 0.84516, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.250559, "high": 28.80142, "low": 24.609432, "close": 26.878035, "volume": 508235}, "trend_line": 25.230831, "activity_lines": {"activity_5": 25.589205, "activity_10": 24.907129, "activity_20": 24.152891, "activity_30": 24.482583}, "trend_signal": 0, "fair_value": 26.958579, "relative_strength": -6.426061, "rate_of_change": -0.2793824354972543, "market_dynamics": 1.016186, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.927351, "high": 30.823434, "low": 26.434177, "close": 29.097322, "volume": 1371126}, "trend_line": 25.225899, "activity_lines": {"activity_5": 26.868172, "activity_10": 25.748216, "activity_20": 24.643952, "activity_30": 24.732034}, "trend_signal": 0, "fair_value": 27.022562, "relative_strength": 0.191224, "rate_of_change": -0.019547513119960887, "market_dynamics": 1.254306, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.294593, "high": 31.760465, "low": 28.752099, "close": 29.541182, "volume": 1850581}, "trend_line": 25.362344, "activity_lines": {"activity_5": 27.992611, "activity_10": 26.574957, "activity_20": 25.165309, "activity_30": 25.01044}, "trend_signal": 0, "fair_value": 27.089702, "relative_strength": 0.831138, "rate_of_change": 0.5408925168534209, "market_dynamics": 1.358784, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.935718, "high": 32.007055, "low": 29.393226, "close": 29.935719, "volume": 737351}, "trend_line": 25.460979, "activity_lines": {"activity_5": 28.923067, "activity_10": 27.377487, "activity_20": 25.708506, "activity_30": 25.305496}, "trend_signal": 0, "fair_value": 27.176521, "relative_strength": 2.615565, "rate_of_change": 0.38890332849360465, "market_dynamics": 1.593386, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.280942, "high": 31.773971, "low": 29.341275, "close": 31.625031, "volume": 362715}, "trend_line": 25.555099, "activity_lines": {"activity_5": 30.104284, "activity_10": 28.365216, "activity_20": 26.387931, "activity_30": 25.703177}, "trend_signal": 1, "fair_value": 27.253902, "relative_strength": 8.912726, "rate_of_change": 0.36966371167424555, "market_dynamics": 1.581243, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.724325, "high": 33.461964, "low": 28.646221, "close": 28.894455, "volume": 442669}, "trend_line": 25.53683, "activity_lines": {"activity_5": 29.930616, "activity_10": 28.695743, "activity_20": 26.765204, "activity_30": 25.918619}, "trend_signal": 1, "fair_value": 27.322509, "relative_strength": -0.107661, "rate_of_change": -0.07148866846495133, "market_dynamics": 1.422956, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.490218, "high": 29.539863, "low": 28.64622, "close": 28.79516, "volume": 78309}, "trend_line": 25.52347, "activity_lines": {"activity_5": 29.589422, "activity_10": 28.92403, "activity_20": 27.097351, "activity_30": 26.128834}, "trend_signal": 1, "fair_value": 27.383308, "relative_strength": 0.50804, "rate_of_change": -0.0523165952860974, "market_dynamics": 1.172617, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.043394, "high": 32.667614, "low": 28.894454, "close": 30.632093, "volume": 402899}, "trend_line": 25.628878, "activity_lines": {"activity_5": 29.880683, "activity_10": 29.409304, "activity_20": 27.566898, "activity_30": 26.458423}, "trend_signal": 1, "fair_value": 27.461183, "relative_strength": 7.553171, "rate_of_change": 0.4129845980973614, "market_dynamics": 1.088147, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.632094, "high": 32.171145, "low": 29.539862, "close": 29.88739, "volume": 227430}, "trend_line": 25.706175, "activity_lines": {"activity_5": 29.850983, "activity_10": 29.650571, "activity_20": 27.928153, "activity_30": 26.733166}, "trend_signal": 1, "fair_value": 27.540833, "relative_strength": 4.351852, "rate_of_change": 0.30160118597467084, "market_dynamics": 0.96199, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.582445, "high": 36.043596, "low": 30.284565, "close": 34.951366, "volume": 2283256}, "trend_line": 25.971998, "activity_lines": {"activity_5": 31.512496, "activity_10": 30.728255, "activity_20": 28.736225, "activity_30": 27.329629}, "trend_signal": 1, "fair_value": 27.652631, "relative_strength": 19.648592, "rate_of_change": 1.0340822778962544, "market_dynamics": 1.116797, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.745717, "high": 36.093243, "low": 30.284566, "close": 31.376797, "volume": 1796831}, "trend_line": 26.118669, "activity_lines": {"activity_5": 31.760731, "activity_10": 30.974259, "activity_20": 29.146864, "activity_30": 27.678326}, "trend_signal": 1, "fair_value": 27.741516, "relative_strength": 5.557315, "rate_of_change": 0.5647274422245118, "market_dynamics": 1.265711, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.823616, "high": 32.568318, "low": 29.539862, "close": 31.525736, "volume": 368018}, "trend_line": 26.283456, "activity_lines": {"activity_5": 31.893123, "activity_10": 31.165547, "activity_20": 29.532887, "activity_30": 28.027169}, "trend_signal": 1, "fair_value": 27.831356, "relative_strength": 8.964799, "rate_of_change": 0.6309165294755276, "market_dynamics": 1.137236, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.476089, "high": 33.213728, "low": 30.433505, "close": 31.525736, "volume": 598744}, "trend_line": 26.45975, "activity_lines": {"activity_5": 31.843476, "activity_10": 31.312682, "activity_20": 29.882452, "activity_30": 28.365381}, "trend_signal": 1, "fair_value": 27.914024, "relative_strength": 9.158365, "rate_of_change": 0.6707413210804493, "market_dynamics": 1.073191, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.426442, "high": 32.022203, "low": 29.88739, "close": 30.880327, "volume": 170003}, "trend_line": 26.663849, "activity_lines": {"activity_5": 31.519116, "activity_10": 31.306387, "activity_20": 30.135971, "activity_30": 28.650579}, "trend_signal": 1, "fair_value": 27.990061, "relative_strength": 6.969869, "rate_of_change": 0.7713564942979407, "market_dynamics": 0.731522, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.383859, "high": 35.249247, "low": 29.440568, "close": 32.915848, "volume": 1003640}, "trend_line": 27.001554, "activity_lines": {"activity_5": 31.807068, "activity_10": 31.653013, "activity_20": 30.546913, "activity_30": 29.053934}, "trend_signal": 1, "fair_value": 28.081328, "relative_strength": 13.335417, "rate_of_change": 1.2665275744698363, "market_dynamics": 0.570136, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.511608, "high": 33.66055, "low": 31.029267, "close": 31.128561, "volume": 411447}, "trend_line": 27.325713, "activity_lines": {"activity_5": 31.634959, "activity_10": 31.651207, "activity_20": 30.739392, "activity_30": 29.320193}, "trend_signal": 1, "fair_value": 28.156773, "relative_strength": 8.222447, "rate_of_change": 1.2005197923052935, "market_dynamics": 0.355458, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.327149, "high": 32.121496, "low": 29.09304, "close": 31.178207, "volume": 356439}, "trend_line": 27.667966, "activity_lines": {"activity_5": 31.495948, "activity_10": 31.617808, "activity_20": 30.903913, "activity_30": 29.568741}, "trend_signal": 1, "fair_value": 28.224118, "relative_strength": 11.180631, "rate_of_change": 1.252494308199751, "market_dynamics": 0.111086, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.426441, "high": 31.773969, "low": 29.937037, "close": 31.327147, "volume": 232495}, "trend_line": 27.952715, "activity_lines": {"activity_5": 31.429751, "activity_10": 31.568161, "activity_20": 31.051103, "activity_30": 29.804817}, "trend_signal": 1, "fair_value": 28.291171, "relative_strength": 10.566321, "rate_of_change": 1.029164919459571, "market_dynamics": -0.05639, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.766906, "high": 38.426646, "low": 32.121495, "close": 36.291828, "volume": 3225527}, "trend_line": 28.41446, "activity_lines": {"activity_5": 33.031688, "activity_10": 32.408546, "activity_20": 31.639366, "activity_30": 30.342824}, "trend_signal": 1, "fair_value": 28.384747, "relative_strength": 26.281223, "rate_of_change": 1.6518788962002329, "market_dynamics": 0.024106, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.09324, "high": 41.60404, "low": 36.09324, "close": 39.767105, "volume": 2065791}, "trend_line": 28.973965, "activity_lines": {"activity_5": 35.431284, "activity_10": 33.764355, "activity_20": 32.506031, "activity_30": 31.075253}, "trend_signal": 1, "fair_value": 28.488441, "relative_strength": 35.370822, "rate_of_change": 1.9690854586010134, "market_dynamics": 0.413079, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.107575, "high": 41.306159, "low": 37.731589, "close": 38.228058, "volume": 858047}, "trend_line": 29.473949, "activity_lines": {"activity_5": 36.861113, "activity_10": 34.752778, "activity_20": 33.155584, "activity_30": 31.672291}, "trend_signal": 1, "fair_value": 28.598483, "relative_strength": 28.968519, "rate_of_change": 1.7256319595885523, "market_dynamics": 0.742593, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.327348, "high": 39.965697, "low": 36.341477, "close": 37.930176, "volume": 687478}, "trend_line": 29.942633, "activity_lines": {"activity_5": 37.718349, "activity_10": 35.562473, "activity_20": 33.722719, "activity_30": 32.217854}, "trend_signal": 1, "fair_value": 28.690401, "relative_strength": 24.543684, "rate_of_change": 1.590163571226915, "market_dynamics": 1.072712, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.972758, "high": 40.80969, "low": 37.930178, "close": 38.476292, "volume": 1031043}, "trend_line": 30.416369, "activity_lines": {"activity_5": 38.307492, "activity_10": 36.355017, "activity_20": 34.299804, "activity_30": 32.768413}, "trend_signal": 1, "fair_value": 28.775531, "relative_strength": 21.69446, "rate_of_change": 1.5821454312317784, "market_dynamics": 1.107804, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.518875, "high": 42.944506, "low": 38.029472, "close": 40.213932, "volume": 1660913}, "trend_line": 30.982549, "activity_lines": {"activity_5": 38.999238, "activity_10": 37.337122, "activity_20": 34.999831, "activity_30": 33.400514}, "trend_signal": 1, "fair_value": 28.864317, "relative_strength": 23.87012, "rate_of_change": 1.8614319151638359, "market_dynamics": 1.083936, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.611105, "high": 40.611105, "low": 35.596773, "close": 38.228058, "volume": 689793}, "trend_line": 31.497328, "activity_lines": {"activity_5": 38.767554, "activity_10": 37.788457, "activity_20": 35.461783, "activity_30": 33.867966}, "trend_signal": 1, "fair_value": 28.937878, "relative_strength": 17.803367, "rate_of_change": 1.66151274383525, "market_dynamics": 1.083807, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.228056, "high": 40.80969, "low": 37.334412, "close": 40.412518, "volume": 775440}, "trend_line": 32.035605, "activity_lines": {"activity_5": 39.366625, "activity_10": 38.540381, "activity_20": 36.100336, "activity_30": 34.443139}, "trend_signal": 1, "fair_value": 29.031678, "relative_strength": 21.776356, "rate_of_change": 1.7089608362969622, "market_dynamics": 1.172486, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.660754, "high": 43.639564, "low": 39.022402, "close": 40.958633, "volume": 2057062}, "trend_line": 32.582222, "activity_lines": {"activity_5": 40.002104, "activity_10": 39.222799, "activity_20": 36.736052, "activity_30": 35.018818}, "trend_signal": 1, "fair_value": 29.123678, "relative_strength": 23.11446, "rate_of_change": 1.7062796223139998, "market_dynamics": 1.295598, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.306158, "high": 43.589914, "low": 39.717461, "close": 41.455101, "volume": 923084}, "trend_line": 33.142101, "activity_lines": {"activity_5": 40.601176, "activity_10": 39.817659, "activity_20": 37.361129, "activity_30": 35.591262}, "trend_signal": 1, "fair_value": 29.223849, "relative_strength": 23.168765, "rate_of_change": 1.7183573299574078, "market_dynamics": 1.293716, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.859343, "high": 44.384264, "low": 38.575584, "close": 43.49062, "volume": 1292629}, "trend_line": 33.750103, "activity_lines": {"activity_5": 41.680166, "activity_10": 40.598468, "activity_20": 38.128527, "activity_30": 36.258909}, "trend_signal": 1, "fair_value": 29.335822, "relative_strength": 30.204675, "rate_of_change": 1.834530647287588, "market_dynamics": 1.393334, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.582853, "high": 44.582853, "low": 39.816755, "close": 41.256512, "volume": 327458}, "trend_line": 34.293498, "activity_lines": {"activity_5": 41.796008, "activity_10": 40.842188, "activity_20": 38.618376, "activity_30": 36.743193}, "trend_signal": 1, "fair_value": 29.44501, "relative_strength": 24.500584, "rate_of_change": 1.6100543456119134, "market_dynamics": 1.297491, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.703337, "high": 45.079321, "low": 40.760047, "close": 42.646626, "volume": 732636}, "trend_line": 34.819118, "activity_lines": {"activity_5": 42.173325, "activity_10": 41.311577, "activity_20": 39.210591, "activity_30": 37.282105}, "trend_signal": 1, "fair_value": 29.55469, "relative_strength": 25.112489, "rate_of_change": 1.5327103697616484, "market_dynamics": 1.18266, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.242386, "high": 43.391328, "low": 37.930177, "close": 38.476292, "volume": 1207367}, "trend_line": 35.13175, "activity_lines": {"activity_5": 41.011589, "activity_10": 40.942385, "activity_20": 39.351967, "activity_30": 37.518051}, "trend_signal": 1, "fair_value": 29.640443, "relative_strength": 12.89164, "rate_of_change": 0.8978745527097888, "market_dynamics": 0.768076, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.930179, "high": 41.405454, "low": 35.398189, "close": 39.1217, "volume": 990921}, "trend_line": 35.451101, "activity_lines": {"activity_5": 40.230479, "activity_10": 40.680611, "activity_20": 39.521712, "activity_30": 37.775467}, "trend_signal": 1, "fair_value": 29.727528, "relative_strength": 13.063199, "rate_of_change": 0.9090096565073036, "market_dynamics": 0.235464, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.270641, "high": 41.504746, "low": 37.979823, "close": 40.660751, "volume": 421503}, "trend_line": 35.808602, "activity_lines": {"activity_5": 40.117946, "activity_10": 40.686929, "activity_20": 39.801862, "activity_30": 38.111574}, "trend_signal": 1, "fair_value": 29.829467, "relative_strength": 16.162115, "rate_of_change": 1.0084341245142123, "market_dynamics": -0.176804, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.455105, "high": 41.604047, "low": 36.490417, "close": 37.533001, "volume": 316592}, "trend_line": 36.005534, "activity_lines": {"activity_5": 39.151488, "activity_10": 40.116442, "activity_20": 39.737557, "activity_30": 38.222825}, "trend_signal": 1, "fair_value": 29.909486, "relative_strength": 6.376216, "rate_of_change": 0.5499572421174018, "market_dynamics": -0.750802, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.731588, "high": 42.596978, "low": 37.08618, "close": 38.277702, "volume": 1216455}, "trend_line": 36.318309, "activity_lines": {"activity_5": 38.681497, "activity_10": 39.693992, "activity_20": 39.72219, "activity_30": 38.369417}, "trend_signal": 1, "fair_value": 29.997708, "relative_strength": 7.374275, "rate_of_change": 0.8686859081162414, "market_dynamics": -0.840759, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.426646, "high": 39.220995, "low": 30.880326, "close": 32.220791, "volume": 723652}, "trend_line": 36.432497, "activity_lines": {"activity_5": 36.483798, "activity_10": 38.209101, "activity_20": 39.095931, "activity_30": 38.105061}, "trend_signal": 1, "fair_value": 30.060511, "relative_strength": -7.832551, "rate_of_change": 0.31440891149419603, "market_dynamics": -0.988148, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.71726, "high": 35.199604, "low": 31.227855, "close": 34.008076, "volume": 464253}, "trend_line": 36.54503, "activity_lines": {"activity_5": 35.298894, "activity_10": 37.20804, "activity_20": 38.634924, "activity_30": 37.948647}, "trend_signal": 0, "fair_value": 30.131965, "relative_strength": -3.366199, "rate_of_change": 0.3088808324062968, "market_dynamics": -1.135171, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.710198, "high": 35.745716, "low": 32.766908, "close": 33.610901, "volume": 297599}, "trend_line": 36.669147, "activity_lines": {"activity_5": 34.322506, "activity_10": 36.270166, "activity_20": 38.123326, "activity_30": 37.759348}, "trend_signal": 0, "fair_value": 30.207732, "relative_strength": -5.821379, "rate_of_change": 0.3396275772656511, "market_dynamics": -1.172583, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.660549, "high": 38.923115, "low": 33.660549, "close": 37.235123, "volume": 474436}, "trend_line": 36.745272, "activity_lines": {"activity_5": 35.024182, "activity_10": 36.170873, "activity_20": 37.969657, "activity_30": 37.795863}, "trend_signal": 0, "fair_value": 30.300808, "relative_strength": 3.022853, "rate_of_change": 0.2075995931947846, "market_dynamics": -1.23066, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.128764, "high": 39.469226, "low": 36.391125, "close": 37.135826, "volume": 298817}, "trend_line": 36.937239, "activity_lines": {"activity_5": 35.712618, "activity_10": 36.126642, "activity_20": 37.818589, "activity_30": 37.82106}, "trend_signal": 0, "fair_value": 30.395741, "relative_strength": 2.243952, "rate_of_change": 0.5224263954285009, "market_dynamics": -1.141521, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.19254, "high": 36.837945, "low": 34.752779, "close": 35.99395, "volume": 174983}, "trend_line": 37.08618, "activity_lines": {"activity_5": 36.096553, "activity_10": 35.974994, "activity_20": 37.563972, "activity_30": 37.760202}, "trend_signal": 0, "fair_value": 30.476807, "relative_strength": 0.381989, "rate_of_change": 0.4032272146816405, "market_dynamics": -1.065158, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.738652, "high": 40.412519, "low": 35.99395, "close": 38.923111, "volume": 725467}, "trend_line": 37.332759, "activity_lines": {"activity_5": 37.205332, "activity_10": 36.401053, "activity_20": 37.597542, "activity_30": 37.878714}, "trend_signal": 0, "fair_value": 30.57322, "relative_strength": 6.659031, "rate_of_change": 0.6648810958691462, "market_dynamics": -0.825483, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.518874, "high": 40.51181, "low": 36.887594, "close": 38.972759, "volume": 473372}, "trend_line": 37.602507, "activity_lines": {"activity_5": 38.002991, "activity_10": 36.839751, "activity_20": 37.633713, "activity_30": 37.98452}, "trend_signal": 0, "fair_value": 30.667457, "relative_strength": 6.012239, "rate_of_change": 0.7225504013780494, "market_dynamics": -0.680653, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.07205, "high": 40.015341, "low": 36.14289, "close": 36.639359, "volume": 239247}, "trend_line": 37.726624, "activity_lines": {"activity_5": 37.665393, "activity_10": 36.884884, "activity_20": 37.453566, "activity_30": 37.922382}, "trend_signal": 0, "fair_value": 30.747047, "relative_strength": 1.16574, "rate_of_change": 0.33007639623602286, "market_dynamics": -0.657099, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.33441, "high": 40.7104, "low": 35.298891, "close": 39.518875, "volume": 445146}, "trend_line": 38.006301, "activity_lines": {"activity_5": 38.327351, "activity_10": 37.469815, "activity_20": 37.555224, "activity_30": 38.038011}, "trend_signal": 0, "fair_value": 30.832625, "relative_strength": 6.51822, "rate_of_change": 0.7413252773425989, "market_dynamics": -0.359212, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.199805, "high": 42.696274, "low": 38.426646, "close": 39.171349, "volume": 516947}, "trend_line": 38.272739, "activity_lines": {"activity_5": 38.714597, "activity_10": 37.968991, "activity_20": 37.62804, "activity_30": 38.113175}, "trend_signal": 0, "fair_value": 30.902255, "relative_strength": 2.755409, "rate_of_change": 0.7010363886767114, "market_dynamics": -0.216033, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.015339, "high": 43.093448, "low": 38.575584, "close": 38.823818, "volume": 1193574}, "trend_line": 38.522628, "activity_lines": {"activity_5": 38.774173, "activity_10": 38.278607, "activity_20": 37.676268, "activity_30": 38.148729}, "trend_signal": 0, "fair_value": 30.970904, "relative_strength": 3.276032, "rate_of_change": 0.6529164270160963, "market_dynamics": 0.016485, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.35581, "high": 41.35581, "low": 35.745715, "close": 39.072052, "volume": 383921}, "trend_line": 38.615302, "activity_lines": {"activity_5": 38.923113, "activity_10": 38.545797, "activity_20": 37.760667, "activity_30": 38.184176}, "trend_signal": 0, "fair_value": 31.026802, "relative_strength": 0.137932, "rate_of_change": 0.24057029546375283, "market_dynamics": 0.289303, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.667814, "high": 41.455104, "low": 38.823816, "close": 39.717464, "volume": 511043}, "trend_line": 38.613648, "activity_lines": {"activity_5": 39.28057, "activity_10": 38.831041, "activity_20": 37.927576, "activity_30": 38.255283}, "trend_signal": 0, "fair_value": 31.096192, "relative_strength": 0.589022, "rate_of_change": -0.004283276096097973, "market_dynamics": 0.364868, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.945837, "high": 41.455101, "low": 38.823816, "close": 39.896191, "volume": 308026}, "trend_line": 38.669252, "activity_lines": {"activity_5": 39.492397, "activity_10": 39.103647, "activity_20": 38.118834, "activity_30": 38.338028}, "trend_signal": 0, "fair_value": 31.161114, "relative_strength": 0.49299, "rate_of_change": 0.14400089833522706, "market_dynamics": 0.442476, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.896191, "high": 43.689207, "low": 38.923113, "close": 41.693409, "volume": 1313939}, "trend_line": 38.794693, "activity_lines": {"activity_5": 40.278142, "activity_10": 39.652832, "activity_20": 38.494354, "activity_30": 38.533134}, "trend_signal": 0, "fair_value": 31.222279, "relative_strength": 2.283766, "rate_of_change": 0.3243946896102416, "market_dynamics": 0.621039, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.348746, "high": 52.605781, "low": 41.693408, "close": 49.388668, "volume": 4720765}, "trend_line": 39.158439, "activity_lines": {"activity_5": 43.460835, "activity_10": 41.497528, "activity_20": 39.587435, "activity_30": 39.216617}, "trend_signal": 1, "fair_value": 31.332773, "relative_strength": 18.74071, "rate_of_change": 0.9376179365564228, "market_dynamics": 0.949269, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.044002, "high": 59.218736, "low": 45.982894, "close": 56.64703, "volume": 4769844}, "trend_line": 39.706209, "activity_lines": {"activity_5": 48.35866, "activity_10": 44.471644, "activity_20": 41.322899, "activity_30": 40.344913}, "trend_signal": 1, "fair_value": 31.478257, "relative_strength": 33.957911, "rate_of_change": 1.398855557035866, "market_dynamics": 1.265737, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.583257, "high": 64.848684, "low": 55.276775, "close": 55.276775, "volume": 3912729}, "trend_line": 40.274499, "activity_lines": {"activity_5": 51.628067, "activity_10": 46.875271, "activity_20": 42.851738, "activity_30": 41.349466}, "trend_signal": 1, "fair_value": 31.624624, "relative_strength": 29.471938, "rate_of_change": 1.43123711457822, "market_dynamics": 1.568516, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.107978, "high": 58.037142, "low": 50.341884, "close": 53.201542, "volume": 226928}, "trend_line": 40.7008, "activity_lines": {"activity_5": 53.168443, "activity_10": 48.562722, "activity_20": 44.09844, "activity_30": 42.183468}, "trend_signal": 1, "fair_value": 31.740228, "relative_strength": 22.25071, "rate_of_change": 1.058488648114536, "market_dynamics": 1.539898, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.995893, "high": 58.632901, "low": 52.724931, "close": 55.415791, "volume": 279604}, "trend_line": 41.182706, "activity_lines": {"activity_5": 54.559878, "activity_10": 50.403988, "activity_20": 45.484958, "activity_30": 43.132823}, "trend_signal": 1, "fair_value": 31.866595, "relative_strength": 27.075484, "rate_of_change": 1.1840209529051078, "market_dynamics": 1.441931, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.724932, "high": 55.971835, "low": 50.639766, "close": 53.132034, "volume": 161515}, "trend_line": 41.571937, "activity_lines": {"activity_5": 54.275236, "activity_10": 51.534671, "activity_20": 46.543523, "activity_30": 43.903747}, "trend_signal": 1, "fair_value": 31.995754, "relative_strength": 22.662696, "rate_of_change": 0.9451321630006421, "market_dynamics": 1.224325, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.470964, "high": 53.370337, "low": 48.554599, "close": 51.612839, "volume": 114539}, "trend_line": 41.842677, "activity_lines": {"activity_5": 53.234638, "activity_10": 52.128988, "activity_20": 47.366336, "activity_30": 44.551547}, "trend_signal": 1, "fair_value": 32.14121, "relative_strength": 17.534214, "rate_of_change": 0.6512566397856409, "market_dynamics": 0.958812, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.682345, "high": 55.554802, "low": 50.987291, "close": 52.824226, "volume": 140928}, "trend_line": 42.228268, "activity_lines": {"activity_5": 52.933447, "activity_10": 52.715543, "activity_20": 48.218796, "activity_30": 45.260034}, "trend_signal": 1, "fair_value": 32.294119, "relative_strength": 18.242503, "rate_of_change": 0.9215256471281654, "market_dynamics": 0.820161, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.88667, "high": 58.592297, "low": 52.178817, "close": 55.044876, "volume": 173543}, "trend_line": 42.641543, "activity_lines": {"activity_5": 53.535977, "activity_10": 53.467548, "activity_20": 49.208512, "activity_30": 46.086912}, "trend_signal": 1, "fair_value": 32.43303, "relative_strength": 20.37042, "rate_of_change": 0.978669075416493, "market_dynamics": 0.705104, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.194343, "high": 56.798656, "low": 52.015612, "close": 54.16798, "volume": 150157}, "trend_line": 43.164599, "activity_lines": {"activity_5": 53.72332, "activity_10": 53.784686, "activity_20": 50.029434, "activity_30": 46.830553}, "trend_signal": 1, "fair_value": 32.57824, "relative_strength": 19.753023, "rate_of_change": 1.2266347866445733, "market_dynamics": 0.618002, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.257665, "high": 54.795759, "low": 51.517379, "close": 53.061901, "volume": 104934}, "trend_line": 43.629272, "activity_lines": {"activity_5": 53.625156, "activity_10": 53.673909, "activity_20": 50.658471, "activity_30": 47.469089}, "trend_signal": 1, "fair_value": 32.698165, "relative_strength": 14.323685, "rate_of_change": 1.076514112872907, "market_dynamics": 0.495343, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.759432, "high": 53.809254, "low": 49.02621, "close": 49.634056, "volume": 111413}, "trend_line": 43.928383, "activity_lines": {"activity_5": 52.389053, "activity_10": 52.873101, "activity_20": 50.89372, "activity_30": 47.856494}, "trend_signal": 1, "fair_value": 32.764747, "relative_strength": 4.782325, "rate_of_change": 0.685574125554963, "market_dynamics": 0.254185, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.819849, "high": 50.819849, "low": 47.242532, "close": 49.823383, "volume": 120284}, "trend_line": 44.338062, "activity_lines": {"activity_5": 51.347979, "activity_10": 52.234225, "activity_20": 51.096231, "activity_30": 48.236817}, "trend_signal": 1, "fair_value": 32.84666, "relative_strength": 3.300924, "rate_of_change": 0.9326066019775965, "market_dynamics": -0.047627, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.823383, "high": 50.819851, "low": 46.83398, "close": 47.212639, "volume": 81336}, "trend_line": 44.635893, "activity_lines": {"activity_5": 49.636712, "activity_10": 51.219821, "activity_20": 50.98732, "activity_30": 48.422273}, "trend_signal": 1, "fair_value": 32.915915, "relative_strength": 2.10736, "rate_of_change": 0.6717276005433034, "market_dynamics": -0.376745, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.215535, "high": 49.215535, "low": 43.844577, "close": 48.787056, "volume": 110409}, "trend_line": 45.188102, "activity_lines": {"activity_5": 48.9724, "activity_10": 50.600563, "activity_20": 50.991715, "activity_30": 48.69009}, "trend_signal": 1, "fair_value": 33.002791, "relative_strength": 5.409624, "rate_of_change": 1.2371411500605527, "market_dynamics": -0.641055, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.787056, "high": 53.510312, "low": 47.332214, "close": 53.171513, "volume": 215651}, "trend_line": 45.826883, "activity_lines": {"activity_5": 50.128302, "activity_10": 50.899002, "activity_20": 51.367889, "activity_30": 49.205149}, "trend_signal": 1, "fair_value": 33.126869, "relative_strength": 14.741654, "rate_of_change": 1.4136044040973474, "market_dynamics": -0.704948, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.798658, "high": 57.894771, "low": 45.159914, "close": 47.332214, "volume": 718770}, "trend_line": 46.28426, "activity_lines": {"activity_5": 49.330463, "activity_10": 50.135032, "activity_20": 51.119617, "activity_30": 49.302267}, "trend_signal": 1, "fair_value": 33.221987, "relative_strength": 4.638605, "rate_of_change": 0.9980539152095529, "market_dynamics": -0.726889, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.723737, "high": 53.699639, "low": 45.139983, "close": 51.188541, "volume": 339581}, "trend_line": 46.749374, "activity_lines": {"activity_5": 49.971523, "activity_10": 50.150043, "activity_20": 51.19928, "activity_30": 49.618672}, "trend_signal": 1, "fair_value": 33.334609, "relative_strength": 12.039091, "rate_of_change": 1.0049074998714462, "market_dynamics": -0.643075, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.766497, "high": 54.686144, "low": 48.378505, "close": 48.797024, "volume": 356303}, "trend_line": 47.138081, "activity_lines": {"activity_5": 49.724401, "activity_10": 49.759971, "activity_20": 50.996555, "activity_30": 49.750779}, "trend_signal": 1, "fair_value": 33.430646, "relative_strength": 7.327889, "rate_of_change": 0.8314699572233771, "market_dynamics": -0.607335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.880269, "high": 50.720204, "low": 47.431859, "close": 49.932995, "volume": 244486}, "trend_line": 47.602716, "activity_lines": {"activity_5": 49.750309, "activity_10": 49.690038, "activity_20": 50.859633, "activity_30": 49.931096}, "trend_signal": 1, "fair_value": 33.553728, "relative_strength": 12.576519, "rate_of_change": 0.9856892562087991, "market_dynamics": -0.602955, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.660416, "high": 54.307489, "low": 48.637589, "close": 51.537308, "volume": 663562}, "trend_line": 48.023189, "activity_lines": {"activity_5": 50.234593, "activity_10": 49.988797, "activity_20": 50.836267, "activity_30": 50.184941}, "trend_signal": 1, "fair_value": 33.682388, "relative_strength": 14.11177, "rate_of_change": 0.8832962388112502, "market_dynamics": -0.506553, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.231299, "high": 69.583335, "low": 51.766494, "close": 65.009544, "volume": 5145438}, "trend_line": 48.891082, "activity_lines": {"activity_5": 55.318568, "activity_10": 52.764773, "activity_20": 52.085739, "activity_30": 51.280834}, "trend_signal": 1, "fair_value": 33.90431, "relative_strength": 41.421973, "rate_of_change": 1.8072373327810345, "market_dynamics": -0.101417, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.009548, "high": 68.756268, "low": 60.037176, "close": 64.899933, "volume": 1303597}, "trend_line": 49.833101, "activity_lines": {"activity_5": 59.187519, "activity_10": 55.241266, "activity_20": 53.284951, "activity_30": 52.313664}, "trend_signal": 1, "fair_value": 34.107022, "relative_strength": 36.956622, "rate_of_change": 1.9267706122764925, "market_dynamics": 0.305707, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.26863, "high": 67.769766, "low": 62.877107, "close": 65.069344, "volume": 785795}, "trend_line": 50.684783, "activity_lines": {"activity_5": 62.198846, "activity_10": 57.474442, "activity_20": 54.454472, "activity_30": 53.296647}, "trend_signal": 1, "fair_value": 34.322113, "relative_strength": 35.788497, "rate_of_change": 1.7090688375985348, "market_dynamics": 0.696136, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.404606, "high": 76.219811, "low": 66.404606, "close": 70.071602, "volume": 3111418}, "trend_line": 51.714792, "activity_lines": {"activity_5": 65.792772, "activity_10": 60.292452, "activity_20": 56.043886, "activity_30": 54.54741}, "trend_signal": 1, "fair_value": 34.565191, "relative_strength": 51.767295, "rate_of_change": 2.0321858732235265, "market_dynamics": 1.137121, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.048148, "high": 71.39691, "low": 66.165456, "close": 66.524185, "volume": 629815}, "trend_line": 52.638137, "activity_lines": {"activity_5": 66.861652, "activity_10": 62.078486, "activity_20": 57.225661, "activity_30": 55.502854}, "trend_signal": 1, "fair_value": 34.783647, "relative_strength": 41.41958, "rate_of_change": 1.785456277190475, "market_dynamics": 1.087601, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.534143, "high": 70.559872, "low": 64.471455, "close": 66.643753, "volume": 673053}, "trend_line": 53.557194, "activity_lines": {"activity_5": 66.971262, "activity_10": 63.643483, "activity_20": 58.355051, "activity_30": 56.406442}, "trend_signal": 1, "fair_value": 34.980284, "relative_strength": 39.337542, "rate_of_change": 1.7459907443152904, "market_dynamics": 1.070306, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.862976, "high": 68.556976, "low": 58.542474, "close": 58.741768, "volume": 458451}, "trend_line": 54.191337, "activity_lines": {"activity_5": 64.33793, "activity_10": 63.420636, "activity_20": 58.660295, "activity_30": 56.740931}, "trend_signal": 1, "fair_value": 35.139128, "relative_strength": 25.080198, "rate_of_change": 1.1840482158195116, "market_dynamics": 0.898933, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.74177, "high": 61.711242, "low": 54.606428, "close": 61.013714, "volume": 301291}, "trend_line": 54.895255, "activity_lines": {"activity_5": 62.872458, "activity_10": 63.47354, "activity_20": 59.153736, "activity_30": 57.181084}, "trend_signal": 1, "fair_value": 35.316614, "relative_strength": 30.422623, "rate_of_change": 1.298949313614465, "market_dynamics": 0.567395, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.00375, "high": 61.352513, "low": 55.901833, "close": 56.748833, "volume": 229315}, "trend_line": 55.397102, "activity_lines": {"activity_5": 60.255734, "activity_10": 62.528888, "activity_20": 59.212575, "activity_30": 57.30067}, "trend_signal": 1, "fair_value": 35.473035, "relative_strength": 21.281413, "rate_of_change": 0.9141901244469999, "market_dynamics": 0.28311, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.296892, "high": 57.386574, "low": 50.33158, "close": 56.519646, "volume": 411889}, "trend_line": 55.634802, "activity_lines": {"activity_5": 58.4508, "activity_10": 61.418643, "activity_20": 59.237297, "activity_30": 57.373092}, "trend_signal": 1, "fair_value": 35.624223, "relative_strength": 18.14537, "rate_of_change": 0.4290838174170262, "market_dynamics": 0.020972, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.516114, "high": 60.336117, "low": 54.22777, "close": 55.164452, "volume": 259252}, "trend_line": 55.585382, "activity_lines": {"activity_5": 56.861103, "activity_10": 59.97141, "activity_20": 59.116487, "activity_30": 57.342747}, "trend_signal": 1, "fair_value": 35.768919, "relative_strength": 14.438342, "rate_of_change": -0.0888292907018844, "market_dynamics": -0.181973, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.197243, "high": 57.197243, "low": 48.826914, "close": 49.036171, "volume": 203328}, "trend_line": 55.377362, "activity_lines": {"activity_5": 53.993932, "activity_10": 57.588946, "activity_20": 58.385697, "activity_30": 56.920217}, "trend_signal": 0, "fair_value": 35.893467, "relative_strength": 4.167344, "rate_of_change": -0.37423508216603557, "market_dynamics": -0.49836, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.04614, "high": 51.328046, "low": 46.883804, "close": 48.926559, "volume": 189622}, "trend_line": 55.234863, "activity_lines": {"activity_5": 51.737264, "activity_10": 55.474984, "activity_20": 57.648216, "activity_30": 56.504037}, "trend_signal": 0, "fair_value": 36.029547, "relative_strength": 4.234177, "rate_of_change": -0.2573235612053908, "market_dynamics": -0.73588, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.175678, "high": 51.07893, "low": 46.933626, "close": 49.663948, "volume": 153396}, "trend_line": 55.043135, "activity_lines": {"activity_5": 50.532203, "activity_10": 53.788599, "activity_20": 56.9728, "activity_30": 56.144623}, "trend_signal": 0, "fair_value": 36.178196, "relative_strength": 8.44318, "rate_of_change": -0.3471141043655665, "market_dynamics": -0.968225, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.624086, "high": 52.384305, "low": 46.784155, "close": 51.716671, "volume": 152260}, "trend_line": 54.995956, "activity_lines": {"activity_5": 50.483708, "activity_10": 52.846484, "activity_20": 56.488707, "activity_30": 55.930012}, "trend_signal": 0, "fair_value": 36.325573, "relative_strength": 10.177881, "rate_of_change": -0.08571277780598772, "market_dynamics": -1.121617, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.61349, "high": 52.61349, "low": 47.830448, "close": 48.139355, "volume": 215327}, "trend_line": 54.880173, "activity_lines": {"activity_5": 49.562973, "activity_10": 51.523175, "activity_20": 55.670845, "activity_30": 55.487651}, "trend_signal": 0, "fair_value": 36.422727, "relative_strength": 2.617112, "rate_of_change": -0.2105300251531229, "market_dynamics": -1.15392, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.34508, "high": 52.613493, "low": 46.36564, "close": 49.365009, "volume": 107163}, "trend_line": 54.764866, "activity_lines": {"activity_5": 49.519129, "activity_10": 50.759157, "activity_20": 54.965868, "activity_30": 55.131834}, "trend_signal": 0, "fair_value": 36.543109, "relative_strength": 0.404043, "rate_of_change": -0.21010684496202547, "market_dynamics": -1.137666, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.826914, "high": 51.318083, "low": 44.841043, "close": 45.428959, "volume": 232110}, "trend_line": 54.444335, "activity_lines": {"activity_5": 48.141346, "activity_10": 49.449979, "activity_20": 53.894712, "activity_30": 54.529517}, "trend_signal": 0, "fair_value": 36.634182, "relative_strength": -8.620933, "rate_of_change": -0.5852858290568911, "market_dynamics": -1.148639, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.42896, "high": 49.404868, "low": 43.994048, "close": 47.401966, "volume": 86444}, "trend_line": 54.218801, "activity_lines": {"activity_5": 47.654405, "activity_10": 48.782889, "activity_20": 53.027501, "activity_30": 54.075171}, "trend_signal": 0, "fair_value": 36.724727, "relative_strength": -2.461405, "rate_of_change": -0.41424695516990556, "market_dynamics": -1.156088, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.844575, "high": 47.720836, "low": 41.722098, "close": 45.877373, "volume": 143162}, "trend_line": 53.979317, "activity_lines": {"activity_5": 46.810065, "activity_10": 48.008544, "activity_20": 52.027142, "activity_30": 53.537014}, "trend_signal": 0, "fair_value": 36.817733, "relative_strength": -5.593229, "rate_of_change": -0.4416991810645119, "market_dynamics": -1.167776, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.086627, "high": 49.325149, "low": 46.086627, "close": 48.079563, "volume": 129212}, "trend_line": 53.927501, "activity_lines": {"activity_5": 47.089075, "activity_10": 47.828092, "activity_20": 51.263468, "activity_30": 53.156385}, "trend_signal": 0, "fair_value": 36.943051, "relative_strength": -5.638368, "rate_of_change": -0.09599232239267182, "market_dynamics": -1.095819, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.767126, "high": 52.762962, "low": 47.830446, "close": 48.468185, "volume": 300378}, "trend_line": 53.882327, "activity_lines": {"activity_5": 47.501612, "activity_10": 47.847115, "activity_20": 50.617425, "activity_30": 52.804171}, "trend_signal": 0, "fair_value": 37.074623, "relative_strength": -5.855778, "rate_of_change": -0.08376802032788973, "market_dynamics": -0.969492, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.434761, "high": 52.165079, "low": 47.750729, "close": 48.488117, "volume": 121171}, "trend_line": 53.924843, "activity_lines": {"activity_5": 47.980582, "activity_10": 47.88009, "activity_20": 50.051526, "activity_30": 52.456157}, "trend_signal": 0, "fair_value": 37.219185, "relative_strength": -7.220615, "rate_of_change": 0.07890527816292385, "market_dynamics": -0.823836, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.830448, "high": 49.713771, "low": 43.944221, "close": 44.512207, "volume": 130154}, "trend_line": 53.782348, "activity_lines": {"activity_5": 46.930304, "activity_10": 47.198143, "activity_20": 49.185928, "activity_30": 51.84889}, "trend_signal": 0, "fair_value": 37.353632, "relative_strength": -13.775654, "rate_of_change": -0.2642474081936665, "market_dynamics": -0.753056, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.139984, "high": 61.780994, "low": 45.139984, "close": 55.343815, "volume": 1151039}, "trend_line": 53.854758, "activity_lines": {"activity_5": 49.683212, "activity_10": 48.579247, "activity_20": 49.473622, "activity_30": 51.94963}, "trend_signal": 0, "fair_value": 37.532103, "relative_strength": 2.45573, "rate_of_change": 0.13463525244379043, "market_dynamics": -0.321312, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.200778, "high": 60.784527, "low": 54.805721, "close": 56.260563, "volume": 273386}, "trend_line": 54.15237, "activity_lines": {"activity_5": 52.110608, "activity_10": 50.061085, "activity_20": 49.901866, "activity_30": 52.104843}, "trend_signal": 0, "fair_value": 37.723665, "relative_strength": 4.333213, "rate_of_change": 0.5526196961093036, "market_dynamics": 0.035967, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.546006, "high": 61.5817, "low": 55.712506, "close": 56.8983, "volume": 271693}, "trend_line": 54.342695, "activity_lines": {"activity_5": 54.205182, "activity_10": 51.511217, "activity_20": 50.440291, "activity_30": 52.282}, "trend_signal": 0, "fair_value": 37.913669, "relative_strength": 5.414743, "rate_of_change": 0.3514619951075113, "market_dynamics": 0.386206, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.795122, "high": 63.684247, "low": 56.150949, "close": 61.890606, "volume": 778484}, "trend_line": 54.779148, "activity_lines": {"activity_5": 57.40185, "activity_10": 53.732072, "activity_20": 51.462951, "activity_30": 52.768962}, "trend_signal": 0, "fair_value": 38.141948, "relative_strength": 12.713768, "rate_of_change": 0.8031493469361434, "market_dynamics": 0.95272, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.368911, "high": 67.769767, "low": 58.791591, "close": 60.854279, "volume": 701759}, "trend_line": 55.143191, "activity_lines": {"activity_5": 59.359577, "activity_10": 55.465201, "activity_20": 52.382738, "activity_30": 53.160906}, "trend_signal": 0, "fair_value": 38.370486, "relative_strength": 11.351651, "rate_of_change": 0.6645649180231907, "market_dynamics": 1.007304, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.773932, "high": 68.656625, "low": 60.993784, "close": 62.448627, "volume": 1871145}, "trend_line": 55.506902, "activity_lines": {"activity_5": 60.759282, "activity_10": 57.243624, "activity_20": 53.434818, "activity_30": 53.632225}, "trend_signal": 0, "fair_value": 38.610499, "relative_strength": 11.710311, "rate_of_change": 0.6595755403418619, "market_dynamics": 1.171539, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.771033, "high": 66.314925, "low": 61.322621, "close": 64.501358, "volume": 388247}, "trend_line": 55.489962, "activity_lines": {"activity_5": 62.369576, "activity_10": 59.093975, "activity_20": 54.654163, "activity_30": 54.212512}, "trend_signal": 0, "fair_value": 38.866807, "relative_strength": 12.261874, "rate_of_change": -0.030518727202606583, "market_dynamics": 1.210216, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.218804, "high": 67.022415, "low": 61.392371, "close": 64.00312, "volume": 460055}, "trend_line": 55.460068, "activity_lines": {"activity_5": 63.264405, "activity_10": 60.555159, "activity_20": 55.781595, "activity_30": 54.761748}, "trend_signal": 0, "fair_value": 39.105805, "relative_strength": 11.704962, "rate_of_change": -0.05387280676097554, "market_dynamics": 1.131495, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.969687, "high": 64.969687, "low": 61.392373, "close": 61.990253, "volume": 223084}, "trend_line": 55.357432, "activity_lines": {"activity_5": 63.014623, "activity_10": 61.367914, "activity_20": 56.646055, "activity_30": 55.18305}, "trend_signal": 0, "fair_value": 39.342566, "relative_strength": 9.387487, "rate_of_change": -0.18506288163944704, "market_dynamics": 1.022119, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.681348, "high": 63.375341, "low": 60.645022, "close": 62.089901, "volume": 214197}, "trend_line": 55.091375, "activity_lines": {"activity_5": 62.791415, "activity_10": 61.953294, "activity_20": 57.457796, "activity_30": 55.617403}, "trend_signal": 1, "fair_value": 39.576828, "relative_strength": 10.140159, "rate_of_change": -0.4806165864052428, "market_dynamics": 0.852397, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.279228, "high": 63.17605, "low": 59.987355, "close": 60.375977, "volume": 125350}, "trend_line": 54.886435, "activity_lines": {"activity_5": 61.914523, "activity_10": 61.907457, "activity_20": 58.047136, "activity_30": 55.958345}, "trend_signal": 1, "fair_value": 39.802614, "relative_strength": 7.402393, "rate_of_change": -0.37200015428912525, "market_dynamics": 0.719739, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.807988, "high": 62.030112, "low": 55.852009, "close": 60.096966, "volume": 199475}, "trend_line": 54.668209, "activity_lines": {"activity_5": 61.082804, "activity_10": 61.719396, "activity_20": 58.568668, "activity_30": 56.294508}, "trend_signal": 1, "fair_value": 40.023775, "relative_strength": 7.900808, "rate_of_change": -0.3975955078882448, "market_dynamics": 0.548751, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.978019, "high": 58.213638, "low": 54.207842, "close": 56.061268, "volume": 325559}, "trend_line": 54.578859, "activity_lines": {"activity_5": 59.199479, "activity_10": 60.72782, "activity_20": 58.648907, "activity_30": 56.384383}, "trend_signal": 1, "fair_value": 40.220648, "relative_strength": 1.385966, "rate_of_change": -0.16344051073631485, "market_dynamics": 0.334574, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.645651, "high": 57.775196, "low": 52.52381, "close": 52.962257, "volume": 190519}, "trend_line": 54.310477, "activity_lines": {"activity_5": 56.812607, "activity_10": 59.188006, "activity_20": 58.402116, "activity_30": 56.280086}, "trend_signal": 1, "fair_value": 40.359718, "relative_strength": -5.29848, "rate_of_change": -0.49173252229403064, "market_dynamics": 0.01415, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.908899, "high": 57.490002, "low": 53.908899, "close": 56.889999, "volume": 171589}, "trend_line": 54.315182, "activity_lines": {"activity_5": 56.336849, "activity_10": 58.52466, "activity_20": 58.493522, "activity_30": 56.446507}, "trend_signal": 1, "fair_value": 40.514166, "relative_strength": 0.61206, "rate_of_change": 0.008663153520086541, "market_dynamics": -0.241318, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.400002, "high": 58.700001, "low": 55.099998, "close": 57.0, "volume": 112049}, "trend_line": 54.331194, "activity_lines": {"activity_5": 56.244418, "activity_10": 57.953392, "activity_20": 58.550223, "activity_30": 56.619721}, "trend_signal": 1, "fair_value": 40.679435, "relative_strength": 2.503805, "rate_of_change": 0.02947978706948541, "market_dynamics": -0.487177, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.799999, "high": 58.880001, "low": 56.02, "close": 56.869999, "volume": 137976}, "trend_line": 54.388046, "activity_lines": {"activity_5": 56.333718, "activity_10": 57.457554, "activity_20": 58.541578, "activity_30": 56.783515}, "trend_signal": 1, "fair_value": 40.843555, "relative_strength": 0.870039, "rate_of_change": 0.10463970293014219, "market_dynamics": -0.610768, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.099998, "high": 61.0, "low": 55.779999, "close": 56.32, "volume": 152034}, "trend_line": 54.63084, "activity_lines": {"activity_5": 56.454817, "activity_10": 57.000468, "activity_20": 58.438694, "activity_30": 56.908157}, "trend_signal": 1, "fair_value": 41.01964, "relative_strength": -1.713518, "rate_of_change": 0.4464105954459117, "market_dynamics": -0.665742, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.110001, "high": 57.799999, "low": 55.34, "close": 57.23, "volume": 147675}, "trend_line": 54.907621, "activity_lines": {"activity_5": 56.862, "activity_10": 56.848529, "activity_20": 58.385086, "activity_30": 57.075845}, "trend_signal": 1, "fair_value": 41.199662, "relative_strength": -1.244553, "rate_of_change": 0.5066387410480961, "market_dynamics": -0.672895, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.220001, "high": 57.700001, "low": 53.0, "close": 53.77, "volume": 146043}, "trend_line": 55.04449, "activity_lines": {"activity_5": 55.831333, "activity_10": 56.15405, "activity_20": 57.960326, "activity_30": 57.00245}, "trend_signal": 1, "fair_value": 41.368885, "relative_strength": -4.906753, "rate_of_change": 0.2492714080619234, "market_dynamics": -0.745669, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.700001, "high": 56.0, "low": 53.049999, "close": 55.5, "volume": 74886}, "trend_line": 55.170601, "activity_lines": {"activity_5": 55.585333, "activity_10": 55.925387, "activity_20": 57.656244, "activity_30": 57.031838}, "trend_signal": 1, "fair_value": 41.540029, "relative_strength": -3.069702, "rate_of_change": 0.22910740021388978, "market_dynamics": -0.806814, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.400002, "high": 55.939999, "low": 52.0, "close": 53.98, "volume": 117050}, "trend_line": 55.365289, "activity_lines": {"activity_5": 54.932667, "activity_10": 55.509014, "activity_20": 57.206656, "activity_30": 56.955025}, "trend_signal": 0, "fair_value": 41.711547, "relative_strength": -7.322483, "rate_of_change": 0.3528835946521578, "market_dynamics": -0.843015, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 55.799999, "low": 53.0, "close": 53.25, "volume": 84357}, "trend_line": 55.494789, "activity_lines": {"activity_5": 54.229333, "activity_10": 55.071132, "activity_20": 56.698404, "activity_30": 56.818555}, "trend_signal": 0, "fair_value": 41.881546, "relative_strength": -10.034138, "rate_of_change": 0.23390106389582863, "market_dynamics": -0.940791, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.25, "high": 55.0, "low": 53.009998, "close": 53.98, "volume": 58198}, "trend_line": 55.779823, "activity_lines": {"activity_5": 53.974, "activity_10": 54.817091, "activity_20": 56.277049, "activity_30": 56.720826}, "trend_signal": 0, "fair_value": 42.04358, "relative_strength": -9.204935, "rate_of_change": 0.5136229998099517, "market_dynamics": -0.953359, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.900002, "high": 57.389999, "low": 53.799999, "close": 54.580002, "volume": 237432}, "trend_line": 56.019091, "activity_lines": {"activity_5": 54.135334, "activity_10": 54.653637, "activity_20": 55.950506, "activity_30": 56.643419}, "trend_signal": 0, "fair_value": 42.210724, "relative_strength": -7.947107, "rate_of_change": 0.4289508053835214, "market_dynamics": -0.844106, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.599998, "high": 55.900002, "low": 50.049999, "close": 54.43, "volume": 276618}, "trend_line": 56.304179, "activity_lines": {"activity_5": 54.192667, "activity_10": 54.504909, "activity_20": 55.639555, "activity_30": 56.540897}, "trend_signal": 0, "fair_value": 42.377223, "relative_strength": -7.460908, "rate_of_change": 0.5089122206570518, "market_dynamics": -0.721424, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.34, "high": 55.490002, "low": 52.5, "close": 53.299999, "volume": 128093}, "trend_line": 56.478193, "activity_lines": {"activity_5": 53.944667, "activity_10": 54.197455, "activity_20": 55.259169, "activity_30": 56.347078}, "trend_signal": 0, "fair_value": 42.539323, "relative_strength": -10.794985, "rate_of_change": 0.3090605406039215, "market_dynamics": -0.663161, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.400002, "high": 56.240002, "low": 53.16, "close": 53.869999, "volume": 246071}, "trend_line": 56.658254, "activity_lines": {"activity_5": 53.932, "activity_10": 54.058545, "activity_20": 54.986408, "activity_30": 56.178808}, "trend_signal": 0, "fair_value": 42.708871, "relative_strength": -10.321093, "rate_of_change": 0.3188150867362241, "market_dynamics": -0.511019, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.25, "high": 54.540001, "low": 50.599998, "close": 53.290001, "volume": 125019}, "trend_line": 56.818317, "activity_lines": {"activity_5": 53.684667, "activity_10": 53.858727, "activity_20": 54.706662, "activity_30": 55.961501}, "trend_signal": 0, "fair_value": 42.858578, "relative_strength": -11.253994, "rate_of_change": 0.28250605816409546, "market_dynamics": -0.645949, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 51.099998, "close": 52.48, "volume": 85861}, "trend_line": 57.08391, "activity_lines": {"activity_5": 53.213333, "activity_10": 53.583273, "activity_20": 54.391204, "activity_30": 55.68161}, "trend_signal": 0, "fair_value": 43.009099, "relative_strength": -12.086171, "rate_of_change": 0.46744256786064714, "market_dynamics": -0.816582, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.48, "high": 52.970001, "low": 49.799999, "close": 50.389999, "volume": 119823}, "trend_line": 56.918782, "activity_lines": {"activity_5": 52.185333, "activity_10": 52.951273, "activity_20": 53.922458, "activity_30": 55.249745}, "trend_signal": 0, "fair_value": 43.144642, "relative_strength": -14.636508, "rate_of_change": -0.28927240618241257, "market_dynamics": -0.896573, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.950001, "high": 52.82, "low": 50.02, "close": 50.970001, "volume": 90368}, "trend_line": 56.74243, "activity_lines": {"activity_5": 51.62, "activity_10": 52.517636, "activity_20": 53.556504, "activity_30": 54.865952}, "trend_signal": 0, "fair_value": 43.308246, "relative_strength": -12.639022, "rate_of_change": -0.30983094473104045, "market_dynamics": -1.078776, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.970001, "high": 53.02, "low": 50.049999, "close": 50.240002, "volume": 68236}, "trend_line": 56.520487, "activity_lines": {"activity_5": 50.966667, "activity_10": 52.006, "activity_20": 53.164487, "activity_30": 54.446441}, "trend_signal": 0, "fair_value": 43.45737, "relative_strength": -13.501256, "rate_of_change": -0.39114116191357334, "market_dynamics": -1.137314, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 54.0, "low": 49.900002, "close": 51.369999, "volume": 118451}, "trend_line": 56.1698, "activity_lines": {"activity_5": 50.932, "activity_10": 51.754546, "activity_20": 52.90781, "activity_30": 54.114151}, "trend_signal": 0, "fair_value": 43.60204, "relative_strength": -11.890416, "rate_of_change": -0.6204599758668049, "market_dynamics": -1.065618, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.369999, "high": 52.48, "low": 49.0, "close": 49.360001, "volume": 93607}, "trend_line": 55.786658, "activity_lines": {"activity_5": 50.355334, "activity_10": 51.185091, "activity_20": 52.467286, "activity_30": 53.674809}, "trend_signal": 0, "fair_value": 43.729716, "relative_strength": -12.767728, "rate_of_change": -0.6821138761398463, "market_dynamics": -1.09884, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.360001, "high": 50.990002, "low": 47.650002, "close": 50.470001, "volume": 81445}, "trend_line": 55.38737, "activity_lines": {"activity_5": 50.356667, "activity_10": 50.912364, "activity_20": 52.168334, "activity_30": 53.331799}, "trend_signal": 0, "fair_value": 43.866088, "relative_strength": -10.323652, "rate_of_change": -0.7157410289750743, "market_dynamics": -1.089811, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 41.0, "close": 42.48, "volume": 326062}, "trend_line": 54.653325, "activity_lines": {"activity_5": 47.689334, "activity_10": 49.25891, "activity_20": 51.139524, "activity_30": 52.499066}, "trend_signal": 0, "fair_value": 43.962307, "relative_strength": -22.053598, "rate_of_change": -1.3252931128522527, "market_dynamics": -1.020324, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.900002, "high": 48.110001, "low": 40.049999, "close": 41.970001, "volume": 119793}, "trend_line": 53.918888, "activity_lines": {"activity_5": 45.418001, "activity_10": 47.709455, "activity_20": 50.130667, "activity_30": 51.680787}, "trend_signal": 0, "fair_value": 44.054625, "relative_strength": -23.310519, "rate_of_change": -1.343810280527305, "market_dynamics": -1.150934, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.990002, "high": 43.98, "low": 39.650002, "close": 40.59, "volume": 235029}, "trend_line": 53.205546, "activity_lines": {"activity_5": 43.238, "activity_10": 46.125455, "activity_20": 49.058715, "activity_30": 50.820859}, "trend_signal": 0, "fair_value": 44.14189, "relative_strength": -26.410243, "rate_of_change": -1.3229909340860375, "market_dynamics": -1.104224, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.59, "high": 43.299999, "low": 39.040001, "close": 39.57, "volume": 242706}, "trend_line": 52.454882, "activity_lines": {"activity_5": 41.436667, "activity_10": 44.586909, "activity_20": 47.968857, "activity_30": 49.941146}, "trend_signal": 0, "fair_value": 44.222616, "relative_strength": -27.25126, "rate_of_change": -1.4108754752747026, "market_dynamics": -1.089869, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.189999, "high": 42.48, "low": 39.139999, "close": 40.57, "volume": 137357}, "trend_line": 51.794683, "activity_lines": {"activity_5": 40.621333, "activity_10": 43.464909, "activity_20": 47.041857, "activity_30": 49.174379}, "trend_signal": 0, "fair_value": 44.312282, "relative_strength": -25.328505, "rate_of_change": -1.258603536654603, "market_dynamics": -1.152587, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.619999, "high": 41.509998, "low": 39.310001, "close": 40.25, "volume": 92670}, "trend_line": 51.133118, "activity_lines": {"activity_5": 40.359333, "activity_10": 42.463273, "activity_20": 46.155476, "activity_30": 48.429561}, "trend_signal": 0, "fair_value": 44.40211, "relative_strength": -24.319743, "rate_of_change": -1.2772836161580445, "market_dynamics": -1.156955, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.5, "high": 41.900002, "low": 37.150002, "close": 38.419998, "volume": 71120}, "trend_line": 50.545075, "activity_lines": {"activity_5": 39.635999, "activity_10": 41.323818, "activity_20": 45.160191, "activity_30": 47.60936}, "trend_signal": 0, "fair_value": 44.48969, "relative_strength": -25.117017, "rate_of_change": -1.150023747818402, "market_dynamics": -1.241732, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.099998, "high": 40.0, "low": 36.549999, "close": 37.099998, "volume": 85186}, "trend_line": 50.016333, "activity_lines": {"activity_5": 38.709332, "activity_10": 40.159272, "activity_20": 44.109809, "activity_30": 46.741935}, "trend_signal": 0, "fair_value": 44.581455, "relative_strength": -23.246742, "rate_of_change": -1.046080157166636, "market_dynamics": -1.324128, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.919998, "high": 39.43, "low": 36.0, "close": 38.23, "volume": 95237}, "trend_line": 49.394333, "activity_lines": {"activity_5": 38.391999, "activity_10": 39.459636, "activity_20": 43.247428, "activity_30": 45.981527}, "trend_signal": 0, "fair_value": 44.689316, "relative_strength": -20.446562, "rate_of_change": -1.2435937676598559, "market_dynamics": -1.298703, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.259998, "high": 39.23, "low": 33.400002, "close": 34.939999, "volume": 238386}, "trend_line": 48.659, "activity_lines": {"activity_5": 37.067332, "activity_10": 38.364181, "activity_20": 42.149571, "activity_30": 45.048989}, "trend_signal": 0, "fair_value": 44.779248, "relative_strength": -26.079388, "rate_of_change": -1.4886991185810814, "market_dynamics": -1.175041, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.200001, "high": 38.0, "low": 30.299999, "close": 37.040001, "volume": 111050}, "trend_line": 47.998, "activity_lines": {"activity_5": 36.818, "activity_10": 37.932909, "activity_20": 41.344524, "activity_30": 44.299376}, "trend_signal": 0, "fair_value": 44.870628, "relative_strength": -20.947051, "rate_of_change": -1.3584331778293868, "market_dynamics": -1.069562, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.799999, "high": 44.93, "low": 36.200001, "close": 42.849998, "volume": 136988}, "trend_line": 47.549, "activity_lines": {"activity_5": 38.719333, "activity_10": 38.656908, "activity_20": 41.170238, "activity_30": 43.967247}, "trend_signal": 0, "fair_value": 45.001465, "relative_strength": -13.448937, "rate_of_change": -0.935455643985162, "market_dynamics": -0.69196, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.950001, "high": 44.900002, "low": 41.0, "close": 44.040001, "volume": 34460}, "trend_line": 47.109333, "activity_lines": {"activity_5": 40.722, "activity_10": 39.581272, "activity_20": 41.161762, "activity_30": 43.74086}, "trend_signal": 0, "fair_value": 45.136452, "relative_strength": -11.981315, "rate_of_change": -0.924660876148815, "market_dynamics": -0.317582, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.900002, "high": 47.0, "low": 41.5, "close": 41.799999, "volume": 185899}, "trend_line": 46.710333, "activity_lines": {"activity_5": 41.515333, "activity_10": 40.035636, "activity_20": 40.984, "activity_30": 43.398322}, "trend_signal": 0, "fair_value": 45.2555, "relative_strength": -14.652142, "rate_of_change": -0.8469659292352981, "market_dynamics": 0.065405, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 40.0, "close": 40.349998, "volume": 56987}, "trend_line": 46.205333, "activity_lines": {"activity_5": 41.587332, "activity_10": 40.185817, "activity_20": 40.718999, "activity_30": 42.987978}, "trend_signal": 0, "fair_value": 45.361143, "relative_strength": -17.715248, "rate_of_change": -1.0811312349239632, "market_dynamics": 0.400132, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.599998, "high": 42.75, "low": 40.5, "close": 41.77, "volume": 48768}, "trend_line": 45.798333, "activity_lines": {"activity_5": 41.771999, "activity_10": 40.598181, "activity_20": 40.637047, "activity_30": 42.701828}, "trend_signal": 0, "fair_value": 45.47336, "relative_strength": -15.348102, "rate_of_change": -0.8808507018010314, "market_dynamics": 0.479881, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.77, "high": 41.849998, "low": 37.110001, "close": 38.439999, "volume": 96041}, "trend_line": 45.304667, "activity_lines": {"activity_5": 40.531333, "activity_10": 40.377454, "activity_20": 40.281761, "activity_30": 42.227096}, "trend_signal": 0, "fair_value": 45.570869, "relative_strength": -19.8993, "rate_of_change": -1.0779125956396656, "market_dynamics": 0.472255, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.439999, "high": 40.0, "low": 36.509998, "close": 37.630001, "volume": 51068}, "trend_line": 44.759667, "activity_lines": {"activity_5": 39.314666, "activity_10": 40.009091, "activity_20": 39.905523, "activity_30": 41.731957}, "trend_signal": 0, "fair_value": 45.666031, "relative_strength": -21.332969, "rate_of_change": -1.2029665729581493, "market_dynamics": 0.346743, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 38.990002, "low": 36.540001, "close": 37.02, "volume": 45309}, "trend_line": 44.174333, "activity_lines": {"activity_5": 38.322, "activity_10": 39.520182, "activity_20": 39.536619, "activity_30": 41.232623}, "trend_signal": 0, "fair_value": 45.747799, "relative_strength": -21.500384, "rate_of_change": -1.3077264404134263, "market_dynamics": 0.260709, "expectation": {"probability": 54.6594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae052a32-ae57-473f-b29f-ab7f78ceed3c/", "share_image": "https://sharemaestro.com/terminal/ae052a32-ae57-473f-b29f-ab7f78ceed3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}