{"ticker": {"uuid": "ae052ad3-2527-4459-86bb-0430ee49ab70", "symbol": "QNCO", "name": "Y.Z. Queenco Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNCO rose 20.48%, moving from 834.19 to 1,005.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.98 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,005.00"}, {"label": "12-Week Change", "value": "20.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 888.0, "close": 1005.0, "volume": 97}, "trend_line": 852.748348, "activity_lines": {"activity_5": 1018.831494, "activity_10": 1007.775458, "activity_20": 938.928372, "activity_30": 892.993334}, "trend_signal": 1, "fair_value": 536.753262, "relative_strength": -1.976735, "rate_of_change": 0.6029054437281984, "market_dynamics": 0.930012, "expectation": {"probability": 51.785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 376.817014, "high": 376.817014, "low": 309.849534, "close": 322.343445, "volume": 8198}, "trend_line": 358.116079, "activity_lines": {"activity_5": 341.860643, "activity_10": 341.270627, "activity_20": 343.08719, "activity_30": 352.949235}, "trend_signal": 0, "fair_value": 590.833572, "relative_strength": -11.808886, "rate_of_change": -0.2746259465969816, "market_dynamics": 0.224716, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 332.838366, "high": 343.833017, "low": 314.747137, "close": 319.644745, "volume": 2543}, "trend_line": 358.749105, "activity_lines": {"activity_5": 334.810726, "activity_10": 337.234402, "activity_20": 339.704545, "activity_30": 350.467213}, "trend_signal": 0, "fair_value": 589.637999, "relative_strength": -13.24235, "rate_of_change": 0.17676559001975795, "market_dynamics": 0.11354, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 309.949492, "high": 326.841271, "low": 280.163927, "close": 290.358978, "volume": 42014}, "trend_line": 357.65297, "activity_lines": {"activity_5": 318.012215, "activity_10": 328.331451, "activity_20": 334.165805, "activity_30": 346.054947}, "trend_signal": 0, "fair_value": 588.380917, "relative_strength": -19.108932, "rate_of_change": -0.30554361940498886, "market_dynamics": 0.062686, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 289.259521, "high": 289.259521, "low": 269.868923, "close": 274.866516, "volume": 4624}, "trend_line": 353.57162, "activity_lines": {"activity_5": 300.620664, "activity_10": 317.560319, "activity_20": 328.15444, "activity_30": 340.713886}, "trend_signal": 0, "fair_value": 587.386528, "relative_strength": -21.157229, "rate_of_change": -1.1411480799390499, "market_dynamics": -0.313303, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 263.472061, "high": 306.850988, "low": 254.776246, "close": 300.953857, "volume": 76441}, "trend_line": 352.338886, "activity_lines": {"activity_5": 295.796348, "activity_10": 313.007988, "activity_20": 325.026912, "activity_30": 337.319191}, "trend_signal": 0, "fair_value": 586.444037, "relative_strength": -13.957499, "rate_of_change": -0.3486518516389957, "market_dynamics": -0.343899, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 319.844662, "high": 324.742276, "low": 282.862623, "close": 310.84903, "volume": 1617}, "trend_line": 351.635893, "activity_lines": {"activity_5": 298.868188, "activity_10": 310.80542, "activity_20": 323.004561, "activity_30": 334.642426}, "trend_signal": 0, "fair_value": 585.407361, "relative_strength": -13.12748, "rate_of_change": -0.19952183194448547, "market_dynamics": -0.414079, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.047011, "high": 330.739372, "low": 285.86117, "close": 300.554047, "volume": 41462}, "trend_line": 349.860089, "activity_lines": {"activity_5": 299.274662, "activity_10": 307.258054, "activity_20": 320.114537, "activity_30": 331.346823}, "trend_signal": 0, "fair_value": 584.035592, "relative_strength": -18.8252, "rate_of_change": -0.5050121547176624, "market_dynamics": -0.409073, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 299.254669, "high": 297.055737, "low": 269.868939, "close": 278.564728, "volume": 53102}, "trend_line": 347.824412, "activity_lines": {"activity_5": 293.624077, "activity_10": 300.063368, "activity_20": 315.225484, "activity_30": 326.747123}, "trend_signal": 0, "fair_value": 581.973132, "relative_strength": -23.026477, "rate_of_change": -0.5818545938802471, "market_dynamics": -0.331116, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 313.847574, "high": 313.84758, "low": 253.276993, "close": 253.276993, "volume": 77366}, "trend_line": 344.172852, "activity_lines": {"activity_5": 280.330529, "activity_10": 289.732021, "activity_20": 308.355487, "activity_30": 320.647289}, "trend_signal": 0, "fair_value": 579.528166, "relative_strength": -29.614398, "rate_of_change": -1.049828555449414, "market_dynamics": -0.519567, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.865538, "high": 279.76414, "low": 266.370635, "close": 274.066925, "volume": 24545}, "trend_line": 338.588898, "activity_lines": {"activity_5": 275.40626, "activity_10": 284.62905, "activity_20": 304.045677, "activity_30": 316.124326}, "trend_signal": 0, "fair_value": 576.800004, "relative_strength": -24.855483, "rate_of_change": -1.6224272099183483, "market_dynamics": -0.624923, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.86457, "high": 282.462828, "low": 239.883496, "close": 268.069824, "volume": 65894}, "trend_line": 332.481865, "activity_lines": {"activity_5": 270.27542, "activity_10": 280.178486, "activity_20": 299.48456, "activity_30": 311.574708}, "trend_signal": 0, "fair_value": 574.046213, "relative_strength": -23.84201, "rate_of_change": -1.803671956190349, "market_dynamics": -0.718413, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.875731, "high": 257.874757, "low": 219.893202, "close": 222.691849, "volume": 18270}, "trend_line": 324.81892, "activity_lines": {"activity_5": 252.870535, "activity_10": 268.464174, "activity_20": 290.742615, "activity_30": 304.491482}, "trend_signal": 0, "fair_value": 570.996412, "relative_strength": -36.651297, "rate_of_change": -2.3047708181016238, "market_dynamics": -0.915791, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.691849, "high": 239.883502, "low": 210.297855, "close": 213.496323, "volume": 102203}, "trend_line": 315.236907, "activity_lines": {"activity_5": 237.591288, "activity_10": 256.840728, "activity_20": 281.706527, "activity_30": 297.309378}, "trend_signal": 0, "fair_value": 568.295801, "relative_strength": -38.944163, "rate_of_change": -2.9499553166422747, "market_dynamics": -0.979707, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.48952, "high": 261.572978, "low": 227.48952, "close": 250.378403, "volume": 23785}, "trend_line": 311.625328, "activity_lines": {"activity_5": 238.943962, "activity_10": 253.320618, "activity_20": 276.797483, "activity_30": 293.124959}, "trend_signal": 0, "fair_value": 565.863649, "relative_strength": -27.074131, "rate_of_change": -1.1456713728002508, "market_dynamics": -1.078568, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252.877196, "high": 264.671456, "low": 249.878652, "close": 254.476425, "volume": 22359}, "trend_line": 308.936634, "activity_lines": {"activity_5": 241.855882, "activity_10": 250.990841, "activity_20": 272.781815, "activity_30": 289.437933}, "trend_signal": 0, "fair_value": 563.374473, "relative_strength": -26.035165, "rate_of_change": -0.8627970060251322, "market_dynamics": -1.163125, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.476425, "high": 264.371592, "low": 254.476404, "close": 258.674347, "volume": 5951}, "trend_line": 306.407861, "activity_lines": {"activity_5": 247.473143, "activity_10": 250.269367, "activity_20": 269.531485, "activity_30": 286.195205}, "trend_signal": 0, "fair_value": 560.866717, "relative_strength": -24.902116, "rate_of_change": -0.8185409956916929, "market_dynamics": -0.99374, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.674347, "high": 258.674347, "low": 256.575399, "close": 257.874756, "volume": 409}, "trend_line": 304.318875, "activity_lines": {"activity_5": 253.450238, "activity_10": 250.351143, "activity_20": 266.591484, "activity_30": 283.064037}, "trend_signal": 0, "fair_value": 558.455067, "relative_strength": -23.867267, "rate_of_change": -0.6817664511551268, "market_dynamics": -0.804775, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.871357, "high": 289.859226, "low": 275.466214, "close": 277.865051, "volume": 910}, "trend_line": 301.303672, "activity_lines": {"activity_5": 263.745238, "activity_10": 254.843506, "activity_20": 265.850414, "activity_30": 281.357338}, "trend_signal": 0, "fair_value": 555.880035, "relative_strength": -16.784505, "rate_of_change": -0.9908038073550272, "market_dynamics": -0.368653, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.865041, "high": 272.767508, "low": 259.873779, "close": 267.470093, "volume": 6662}, "trend_line": 297.715415, "activity_lines": {"activity_5": 266.284004, "activity_10": 257.458597, "activity_20": 264.505352, "activity_30": 279.174527}, "trend_signal": 0, "fair_value": 553.237729, "relative_strength": -13.878107, "rate_of_change": -1.1909104778517265, "market_dynamics": -0.078205, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.470093, "high": 267.470113, "low": 249.87864, "close": 254.176559, "volume": 6489}, "trend_line": 294.813491, "activity_lines": {"activity_5": 263.252145, "activity_10": 257.398626, "activity_20": 262.205993, "activity_30": 276.365568}, "trend_signal": 0, "fair_value": 550.382064, "relative_strength": -15.511361, "rate_of_change": -0.9747308516087445, "market_dynamics": 0.082118, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.37599, "high": 275.866034, "low": 255.37599, "close": 263.372101, "volume": 613}, "trend_line": 293.670713, "activity_lines": {"activity_5": 263.305459, "activity_10": 259.372215, "activity_20": 261.33356, "activity_30": 274.337092}, "trend_signal": 0, "fair_value": 547.585345, "relative_strength": -8.787947, "rate_of_change": -0.3876274440914311, "market_dynamics": 0.211323, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.372101, "high": 286.860687, "low": 229.488556, "close": 229.488556, "volume": 22045}, "trend_line": 289.825915, "activity_lines": {"activity_5": 251.751073, "activity_10": 255.270572, "activity_20": 257.514939, "activity_30": 270.196307}, "trend_signal": 0, "fair_value": 545.019924, "relative_strength": -23.954019, "rate_of_change": -1.3092207802144606, "market_dynamics": 0.109745, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.88107, "high": 258.874283, "low": 244.88107, "close": 248.67923, "volume": 4672}, "trend_line": 286.697434, "activity_lines": {"activity_5": 248.485993, "activity_10": 254.534566, "activity_20": 255.953316, "activity_30": 267.541682}, "trend_signal": 0, "fair_value": 542.151446, "relative_strength": -18.189312, "rate_of_change": -1.0794345288274245, "market_dynamics": 0.143379, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 251.577818, "high": 259.873806, "low": 231.887384, "close": 259.174133, "volume": 10304}, "trend_line": 283.469001, "activity_lines": {"activity_5": 250.664934, "activity_10": 255.067036, "activity_20": 255.589683, "activity_30": 265.765986}, "trend_signal": 0, "fair_value": 539.336787, "relative_strength": -15.521689, "rate_of_change": -1.1260766986843684, "market_dynamics": 0.265084, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.174133, "high": 267.869916, "low": 258.874291, "close": 259.473999, "volume": 98}, "trend_line": 281.07683, "activity_lines": {"activity_5": 253.496895, "activity_10": 255.494104, "activity_20": 255.329334, "activity_30": 264.217921}, "trend_signal": 0, "fair_value": 536.542631, "relative_strength": -18.720532, "rate_of_change": -0.8438915689409083, "market_dynamics": 0.312505, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.873806, "high": 265.471068, "low": 249.878659, "close": 258.874268, "volume": 29179}, "trend_line": 278.37814, "activity_lines": {"activity_5": 255.775783, "activity_10": 255.721265, "activity_20": 255.209391, "activity_30": 262.785498}, "trend_signal": 0, "fair_value": 533.750398, "relative_strength": -17.264632, "rate_of_change": -0.9601253863578864, "market_dynamics": 0.530962, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.873778, "high": 264.87137, "low": 239.8835, "close": 241.982483, "volume": 25180}, "trend_line": 275.782734, "activity_lines": {"activity_5": 252.723932, "activity_10": 252.873557, "activity_20": 253.728206, "activity_30": 260.437391}, "trend_signal": 0, "fair_value": 530.656388, "relative_strength": -23.450662, "rate_of_change": -0.9323311090446861, "market_dynamics": 0.592741, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.873791, "high": 260.873312, "low": 239.983454, "close": 241.982483, "volume": 23379}, "trend_line": 271.884627, "activity_lines": {"activity_5": 248.839152, "activity_10": 250.3148, "activity_20": 252.525933, "activity_30": 258.256729}, "trend_signal": 0, "fair_value": 527.402199, "relative_strength": -23.909069, "rate_of_change": -1.4134702863595447, "market_dynamics": 0.539524, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.483218, "high": 258.874269, "low": 239.883492, "close": 242.382278, "volume": 14882}, "trend_line": 268.866092, "activity_lines": {"activity_5": 245.534087, "activity_10": 248.481143, "activity_20": 251.535936, "activity_30": 256.353352}, "trend_signal": 0, "fair_value": 524.27359, "relative_strength": -24.384423, "rate_of_change": -1.1102264343912471, "market_dynamics": 0.452632, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.383749, "high": 249.87865, "low": 234.286219, "close": 246.880096, "volume": 25867}, "trend_line": 264.764751, "activity_lines": {"activity_5": 244.847752, "activity_10": 247.921414, "activity_20": 251.026183, "activity_30": 254.934901}, "trend_signal": 0, "fair_value": 520.807325, "relative_strength": -22.619528, "rate_of_change": -1.5254214354408036, "market_dynamics": 0.348866, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.880102, "high": 264.271649, "low": 246.880102, "close": 256.775299, "volume": 13748}, "trend_line": 262.579146, "activity_lines": {"activity_5": 248.299411, "activity_10": 249.293475, "activity_20": 251.588291, "activity_30": 254.419452}, "trend_signal": 0, "fair_value": 517.447418, "relative_strength": -19.899406, "rate_of_change": -0.8254894172072058, "market_dynamics": 0.384665, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.072243, "high": 276.765589, "low": 259.873797, "close": 272.167816, "volume": 36476}, "trend_line": 260.996582, "activity_lines": {"activity_5": 257.02184, "activity_10": 253.584117, "activity_20": 253.670137, "activity_30": 255.038076}, "trend_signal": 0, "fair_value": 513.497414, "relative_strength": -13.504759, "rate_of_change": -0.6026998046524192, "market_dynamics": 0.633558, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.167804, "high": 276.465735, "low": 272.267761, "close": 272.267761, "volume": 237}, "trend_line": 260.393541, "activity_lines": {"activity_5": 263.765229, "activity_10": 257.116945, "activity_20": 255.525901, "activity_30": 255.765249}, "trend_signal": 0, "fair_value": 509.636468, "relative_strength": -11.435481, "rate_of_change": -0.23105321739422705, "market_dynamics": 0.834582, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 273.067387, "high": 273.866986, "low": 265.571022, "close": 273.667084, "volume": 10475}, "trend_line": 260.35356, "activity_lines": {"activity_5": 268.95604, "activity_10": 260.475313, "activity_20": 257.235071, "activity_30": 256.621606}, "trend_signal": 0, "fair_value": 505.974144, "relative_strength": -9.283252, "rate_of_change": -0.01535406748050313, "market_dynamics": 0.998129, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.866501, "high": 274.866506, "low": 268.669495, "close": 268.669495, "volume": 6134}, "trend_line": 259.277415, "activity_lines": {"activity_5": 270.395335, "activity_10": 262.66152, "activity_20": 258.357381, "activity_30": 257.158118}, "trend_signal": 0, "fair_value": 502.506597, "relative_strength": -9.149776, "rate_of_change": -0.41333984447917543, "market_dynamics": 0.999233, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.868944, "high": 274.866525, "low": 249.778682, "close": 259.174133, "volume": 10095}, "trend_line": 257.554918, "activity_lines": {"activity_5": 267.216882, "activity_10": 262.954106, "activity_20": 258.507784, "activity_30": 257.151455}, "trend_signal": 0, "fair_value": 498.657825, "relative_strength": -12.397159, "rate_of_change": -0.6643451763818428, "market_dynamics": 0.902017, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.174115, "high": 279.764118, "low": 239.983454, "close": 243.48175, "volume": 50804}, "trend_line": 255.652508, "activity_lines": {"activity_5": 258.647713, "activity_10": 260.38808, "activity_20": 257.161295, "activity_30": 256.243509}, "trend_signal": 1, "fair_value": 494.68924, "relative_strength": -18.517048, "rate_of_change": -0.7386424669242677, "market_dynamics": 0.810257, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.881551, "high": 262.872333, "low": 248.479324, "close": 251.977631, "volume": 5830}, "trend_line": 254.766271, "activity_lines": {"activity_5": 254.822909, "activity_10": 259.339501, "activity_20": 256.692476, "activity_30": 256.00642}, "trend_signal": 1, "fair_value": 490.993599, "relative_strength": -17.389066, "rate_of_change": -0.34665687691983155, "market_dynamics": 0.550817, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.177048, "high": 272.767528, "low": 245.380834, "close": 258.674347, "volume": 27432}, "trend_line": 254.946183, "activity_lines": {"activity_5": 254.583018, "activity_10": 259.326776, "activity_20": 256.984713, "activity_30": 256.258554}, "trend_signal": 0, "fair_value": 487.42546, "relative_strength": -16.09428, "rate_of_change": 0.07061845325671137, "market_dynamics": 0.526255, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.974243, "high": 258.974243, "low": 229.88835, "close": 243.08194, "volume": 39583}, "trend_line": 253.91335, "activity_lines": {"activity_5": 250.145174, "activity_10": 256.182848, "activity_20": 255.833843, "activity_30": 255.493119}, "trend_signal": 0, "fair_value": 483.557466, "relative_strength": -20.071314, "rate_of_change": -0.405118047992106, "market_dynamics": 0.386732, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.785005, "high": 243.881562, "low": 232.886902, "close": 235.085831, "volume": 45505}, "trend_line": 252.813884, "activity_lines": {"activity_5": 244.747798, "activity_10": 251.65414, "activity_20": 253.97427, "activity_30": 254.27844}, "trend_signal": 0, "fair_value": 479.780454, "relative_strength": -19.518401, "rate_of_change": -0.43300834713889863, "market_dynamics": 0.262635, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 236.085338, "high": 259.873797, "low": 236.085338, "close": 253.876709, "volume": 48192}, "trend_line": 253.853379, "activity_lines": {"activity_5": 247.219934, "activity_10": 250.936309, "activity_20": 254.039001, "activity_30": 254.347009}, "trend_signal": 0, "fair_value": 476.139274, "relative_strength": -16.612855, "rate_of_change": 0.4111700605810035, "market_dynamics": 0.418977, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.876703, "high": 499.657351, "low": 245.880579, "close": 416.897552, "volume": 310257}, "trend_line": 260.63342, "activity_lines": {"activity_5": 303.339354, "activity_10": 280.191197, "activity_20": 269.513393, "activity_30": 264.865988}, "trend_signal": 1, "fair_value": 473.878193, "relative_strength": 35.260511, "rate_of_change": 2.6708492227712326, "market_dynamics": 0.636455, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 374.118281, "high": 379.815529, "low": 345.832045, "close": 358.92569, "volume": 46997}, "trend_line": 264.251663, "activity_lines": {"activity_5": 329.140159, "activity_10": 296.276114, "activity_20": 278.665615, "activity_30": 271.207425}, "trend_signal": 1, "fair_value": 470.9969, "relative_strength": 19.610508, "rate_of_change": 1.388249826135116, "market_dynamics": 0.874887, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.925679, "high": 401.804847, "low": 361.824265, "close": 396.507446, "volume": 14407}, "trend_line": 268.986031, "activity_lines": {"activity_5": 360.784793, "activity_10": 317.643921, "activity_20": 290.922045, "activity_30": 279.740056}, "trend_signal": 1, "fair_value": 468.413539, "relative_strength": 32.818624, "rate_of_change": 1.7916133227891995, "market_dynamics": 1.155014, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 398.306559, "high": 465.773787, "low": 389.810691, "close": 392.809235, "volume": 129126}, "trend_line": 273.457194, "activity_lines": {"activity_5": 380.968323, "activity_10": 336.014999, "activity_20": 302.173724, "activity_30": 287.72865}, "trend_signal": 1, "fair_value": 465.87695, "relative_strength": 33.038681, "rate_of_change": 1.6622286976679432, "market_dynamics": 1.330523, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.747568, "high": 519.747568, "low": 445.683534, "close": 494.759705, "volume": 1032}, "trend_line": 281.353358, "activity_lines": {"activity_5": 424.620449, "activity_10": 370.492798, "activity_20": 322.497186, "activity_30": 302.006231}, "trend_signal": 1, "fair_value": 463.924053, "relative_strength": 65.099746, "rate_of_change": 2.8875320061976497, "market_dynamics": 1.228509, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.759711, "high": 485.364299, "low": 423.794193, "close": 424.793701, "volume": 53480}, "trend_line": 286.25098, "activity_lines": {"activity_5": 428.891707, "activity_10": 387.680815, "activity_20": 334.953519, "activity_30": 311.260447}, "trend_signal": 1, "fair_value": 461.557894, "relative_strength": 40.181699, "rate_of_change": 1.7407369987743357, "market_dynamics": 1.173241, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.590866, "high": 474.369617, "low": 393.808732, "close": 450.08139, "volume": 29516}, "trend_line": 292.338023, "activity_lines": {"activity_5": 441.065786, "activity_10": 406.324483, "activity_20": 348.947672, "activity_30": 321.830151}, "trend_signal": 1, "fair_value": 458.963641, "relative_strength": 42.947686, "rate_of_change": 2.1264706237861595, "market_dynamics": 1.13488, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 395.907726, "high": 429.79127, "low": 392.209515, "close": 396.507446, "volume": 4896}, "trend_line": 297.082386, "activity_lines": {"activity_5": 429.304836, "activity_10": 411.747306, "activity_20": 356.850502, "activity_30": 328.550759}, "trend_signal": 1, "fair_value": 455.899744, "relative_strength": 27.213661, "rate_of_change": 1.6229031555022742, "market_dynamics": 0.930571, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.800973, "high": 419.696177, "low": 384.913056, "close": 395.208069, "volume": 26272}, "trend_line": 301.476919, "activity_lines": {"activity_5": 417.11076, "activity_10": 414.144324, "activity_20": 363.917071, "activity_30": 334.881448}, "trend_signal": 1, "fair_value": 452.730771, "relative_strength": 27.500073, "rate_of_change": 1.4792304111897177, "market_dynamics": 0.800787, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.504049, "high": 443.78447, "low": 379.815538, "close": 395.407959, "volume": 5559}, "trend_line": 307.007565, "activity_lines": {"activity_5": 404.823393, "activity_10": 413.666372, "activity_20": 370.343473, "activity_30": 340.941515}, "trend_signal": 1, "fair_value": 449.62779, "relative_strength": 25.814424, "rate_of_change": 1.8345172221957033, "market_dynamics": 0.637731, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 384.913068, "high": 386.812146, "low": 366.821848, "close": 383.313843, "volume": 30009}, "trend_line": 311.495386, "activity_lines": {"activity_5": 395.128103, "activity_10": 408.416194, "activity_20": 375.031197, "activity_30": 345.864501}, "trend_signal": 1, "fair_value": 446.447924, "relative_strength": 23.8527, "rate_of_change": 1.461794923522486, "market_dynamics": 0.432726, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 383.113922, "high": 384.813116, "low": 349.930063, "close": 382.814087, "volume": 225}, "trend_line": 315.616718, "activity_lines": {"activity_5": 388.031551, "activity_10": 403.685765, "activity_20": 379.142534, "activity_30": 350.465707}, "trend_signal": 1, "fair_value": 443.264855, "relative_strength": 22.070091, "rate_of_change": 1.323079629821546, "market_dynamics": 0.278238, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.314822, "high": 399.805843, "low": 364.822815, "close": 364.822815, "volume": 26354}, "trend_line": 319.128345, "activity_lines": {"activity_5": 379.422396, "activity_10": 395.249861, "activity_20": 381.020669, "activity_30": 353.640294}, "trend_signal": 1, "fair_value": 440.146497, "relative_strength": 17.142092, "rate_of_change": 1.112623888320147, "market_dynamics": 0.060819, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.12168, "high": 386.912092, "low": 367.12168, "close": 371.719452, "volume": 8642}, "trend_line": 322.889851, "activity_lines": {"activity_5": 375.224428, "activity_10": 388.643975, "activity_20": 383.097754, "activity_30": 357.033269}, "trend_signal": 1, "fair_value": 437.370922, "relative_strength": 18.440654, "rate_of_change": 1.1786812606695896, "market_dynamics": -0.146661, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.519579, "high": 379.815541, "low": 367.621451, "close": 370.619995, "volume": 36671}, "trend_line": 327.177768, "activity_lines": {"activity_5": 372.225883, "activity_10": 382.221638, "activity_20": 384.534198, "activity_30": 360.112633}, "trend_signal": 1, "fair_value": 434.600473, "relative_strength": 15.510733, "rate_of_change": 1.327981349280623, "market_dynamics": -0.340676, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.314317, "high": 394.308492, "low": 373.3187, "close": 374.118286, "volume": 66841}, "trend_line": 331.582295, "activity_lines": {"activity_5": 372.045966, "activity_10": 378.69244, "activity_20": 385.698393, "activity_30": 363.141054}, "trend_signal": 1, "fair_value": 431.720461, "relative_strength": 13.526878, "rate_of_change": 1.3462183041727864, "market_dynamics": -0.402861, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 374.218256, "high": 391.709746, "low": 370.220183, "close": 370.71994, "volume": 9386}, "trend_line": 335.860217, "activity_lines": {"activity_5": 371.346303, "activity_10": 375.466732, "activity_20": 385.957313, "activity_30": 365.666063}, "trend_signal": 1, "fair_value": 428.789833, "relative_strength": 13.6068, "rate_of_change": 1.2901539269459457, "market_dynamics": -0.531835, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 374.618067, "high": 399.805847, "low": 379.815552, "close": 398.106659, "volume": 38285}, "trend_line": 340.901102, "activity_lines": {"activity_5": 380.581824, "activity_10": 378.663363, "activity_20": 388.290942, "activity_30": 369.681963}, "trend_signal": 1, "fair_value": 426.432004, "relative_strength": 21.218032, "rate_of_change": 1.5008877934477138, "market_dynamics": -0.486235, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 397.307054, "high": 399.80584, "low": 377.516677, "close": 399.705872, "volume": 18257}, "trend_line": 345.665455, "activity_lines": {"activity_5": 388.131492, "activity_10": 382.121683, "activity_20": 390.038664, "activity_30": 373.475819}, "trend_signal": 1, "fair_value": 424.761021, "relative_strength": 24.59505, "rate_of_change": 1.3975762976559778, "market_dynamics": -0.49055, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 399.805819, "high": 404.803391, "low": 369.820382, "close": 399.306061, "volume": 9485}, "trend_line": 349.903396, "activity_lines": {"activity_5": 393.682129, "activity_10": 385.425532, "activity_20": 390.964404, "activity_30": 376.936503}, "trend_signal": 1, "fair_value": 422.478155, "relative_strength": 22.295054, "rate_of_change": 1.2260238732852198, "market_dynamics": -0.555082, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.810672, "high": 394.508411, "low": 378.11634, "close": 385.812622, "volume": 10689}, "trend_line": 353.688225, "activity_lines": {"activity_5": 392.822549, "activity_10": 386.205154, "activity_20": 389.912534, "activity_30": 379.253227}, "trend_signal": 1, "fair_value": 420.52782, "relative_strength": 14.776307, "rate_of_change": 1.0816782698502307, "market_dynamics": -0.522783, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.812618, "high": 399.805827, "low": 374.618062, "close": 387.51181, "volume": 574}, "trend_line": 357.483049, "activity_lines": {"activity_5": 391.749742, "activity_10": 387.248287, "activity_20": 389.170514, "activity_30": 381.435394}, "trend_signal": 1, "fair_value": 418.522384, "relative_strength": 14.587301, "rate_of_change": 1.0729291312991847, "market_dynamics": -0.576824, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 394.908224, "high": 399.805847, "low": 374.618059, "close": 399.805847, "volume": 15305}, "trend_line": 361.854261, "activity_lines": {"activity_5": 393.655489, "activity_10": 390.441286, "activity_20": 389.463231, "activity_30": 384.165897}, "trend_signal": 1, "fair_value": 416.920598, "relative_strength": 14.847731, "rate_of_change": 1.2227746216856323, "market_dynamics": -0.416881, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 388.511328, "high": 399.805831, "low": 373.218725, "close": 383.213898, "volume": 5196}, "trend_line": 365.98892, "activity_lines": {"activity_5": 389.917308, "activity_10": 389.981512, "activity_20": 388.160056, "activity_30": 385.543938}, "trend_signal": 1, "fair_value": 414.962575, "relative_strength": 10.593552, "rate_of_change": 1.14263101077591, "market_dynamics": -0.407077, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 386.612221, "high": 399.805829, "low": 369.720428, "close": 371.919373, "volume": 168992}, "trend_line": 370.270174, "activity_lines": {"activity_5": 383.513749, "activity_10": 387.259199, "activity_20": 385.826903, "activity_30": 385.926548}, "trend_signal": 1, "fair_value": 412.374729, "relative_strength": 7.712649, "rate_of_change": 1.1697769429741178, "market_dynamics": -0.284009, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 382.914032, "high": 398.706362, "low": 376.017395, "close": 387.211945, "volume": 19250}, "trend_line": 374.777984, "activity_lines": {"activity_5": 384.033494, "activity_10": 387.293727, "activity_20": 385.53514, "activity_30": 387.019566}, "trend_signal": 1, "fair_value": 409.82853, "relative_strength": 15.075816, "rate_of_change": 1.217438053760173, "market_dynamics": -0.259226, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 387.211945, "high": 398.806322, "low": 387.211934, "close": 397.207092, "volume": 8034}, "trend_line": 379.395742, "activity_lines": {"activity_5": 387.791667, "activity_10": 388.907489, "activity_20": 386.374257, "activity_30": 388.466605}, "trend_signal": 1, "fair_value": 407.7571, "relative_strength": 11.426517, "rate_of_change": 1.232131607816104, "market_dynamics": -0.32297, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 396.407496, "high": 399.705889, "low": 393.608837, "close": 395.907745, "volume": 28566}, "trend_line": 384.489936, "activity_lines": {"activity_5": 390.470371, "activity_10": 389.803421, "activity_20": 387.341408, "activity_30": 389.531895}, "trend_signal": 1, "fair_value": 405.62288, "relative_strength": 10.7157, "rate_of_change": 1.3427124862144648, "market_dynamics": -0.249758, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.406046, "high": 399.805845, "low": 384.813126, "close": 398.606415, "volume": 55952}, "trend_line": 389.940622, "activity_lines": {"activity_5": 394.308506, "activity_10": 391.230001, "activity_20": 388.568432, "activity_30": 390.442636}, "trend_signal": 0, "fair_value": 403.308619, "relative_strength": 11.038069, "rate_of_change": 1.417640746778875, "market_dynamics": -0.182822, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 399.505981, "high": 399.505981, "low": 391.50986, "close": 399.306061, "volume": 21}, "trend_line": 394.788267, "activity_lines": {"activity_5": 397.353689, "activity_10": 392.803779, "activity_20": 389.845906, "activity_30": 391.046858}, "trend_signal": 0, "fair_value": 401.257692, "relative_strength": 8.535704, "rate_of_change": 1.243175172449717, "market_dynamics": -0.120336, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.315797, "high": 394.808256, "low": 375.517637, "close": 384.81311, "volume": 69436}, "trend_line": 393.718786, "activity_lines": {"activity_5": 393.742108, "activity_10": 391.742475, "activity_20": 389.724536, "activity_30": 390.403299}, "trend_signal": 0, "fair_value": 399.117706, "relative_strength": 3.550253, "rate_of_change": -0.2708998948036103, "market_dynamics": -0.16636, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.405548, "high": 484.664602, "low": 418.896568, "close": 443.684509, "volume": 57615}, "trend_line": 396.54408, "activity_lines": {"activity_5": 409.91425, "activity_10": 401.403235, "activity_20": 395.202827, "activity_30": 393.626894}, "trend_signal": 0, "fair_value": 397.348693, "relative_strength": 15.917655, "rate_of_change": 0.7175918702543153, "market_dynamics": 0.093865, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.782047, "high": 464.674323, "low": 444.783977, "close": 456.078491, "volume": 36791}, "trend_line": 398.529781, "activity_lines": {"activity_5": 427.119224, "activity_10": 412.296125, "activity_20": 401.571638, "activity_30": 397.467824}, "trend_signal": 0, "fair_value": 395.816745, "relative_strength": 17.0059, "rate_of_change": 0.5007516440543018, "market_dynamics": 0.314542, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 441.385631, "high": 441.385631, "low": 419.796126, "close": 436.288116, "volume": 23983}, "trend_line": 399.979077, "activity_lines": {"activity_5": 433.716023, "activity_10": 418.567625, "activity_20": 405.621101, "activity_30": 399.903846}, "trend_signal": 0, "fair_value": 393.664584, "relative_strength": 9.567804, "rate_of_change": 0.36366065200030906, "market_dynamics": 0.529076, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 440.386145, "high": 445.78349, "low": 419.896069, "close": 419.896088, "volume": 1931}, "trend_line": 397.483623, "activity_lines": {"activity_5": 432.3367, "activity_10": 420.893771, "activity_20": 407.801948, "activity_30": 401.188814}, "trend_signal": 1, "fair_value": 391.550868, "relative_strength": 5.376034, "rate_of_change": -0.6238961344470513, "market_dynamics": 0.69659, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.095002, "high": 448.582121, "low": 419.896076, "close": 429.79126, "volume": 45170}, "trend_line": 397.650209, "activity_lines": {"activity_5": 432.883099, "activity_10": 424.146735, "activity_20": 410.690544, "activity_30": 403.273178}, "trend_signal": 1, "fair_value": 389.500581, "relative_strength": 7.26827, "rate_of_change": 0.04191015437131487, "market_dynamics": 0.643221, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.283265, "high": 446.283265, "low": 417.497257, "close": 440.386139, "volume": 343}, "trend_line": 397.327034, "activity_lines": {"activity_5": 433.962581, "activity_10": 428.551872, "activity_20": 414.323068, "activity_30": 406.030335}, "trend_signal": 1, "fair_value": 387.962867, "relative_strength": 6.371901, "rate_of_change": -0.0812711756930051, "market_dynamics": 0.510593, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.472976, "high": 499.757294, "low": 469.771848, "close": 499.757294, "volume": 34888}, "trend_line": 400.768695, "activity_lines": {"activity_5": 455.05234, "activity_10": 442.96669, "activity_20": 423.278243, "activity_30": 412.638738}, "trend_signal": 1, "fair_value": 386.657091, "relative_strength": 19.120835, "rate_of_change": 0.8662035818081167, "market_dynamics": 0.618139, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.757281, "high": 498.75776, "low": 449.88151, "close": 469.272095, "volume": 166445}, "trend_line": 403.237496, "activity_lines": {"activity_5": 463.068445, "activity_10": 449.950571, "activity_20": 428.846015, "activity_30": 417.058313}, "trend_signal": 1, "fair_value": 385.232142, "relative_strength": 9.546504, "rate_of_change": 0.616016428129458, "market_dynamics": 0.911541, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.660714, "high": 769.626241, "low": 509.752419, "close": 732.844116, "volume": 431942}, "trend_line": 414.485368, "activity_lines": {"activity_5": 556.742959, "activity_10": 503.571807, "activity_20": 459.184616, "activity_30": 438.323256}, "trend_signal": 1, "fair_value": 385.573002, "relative_strength": 66.872682, "rate_of_change": 2.7893913913204074, "market_dynamics": 1.139041, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 720.550063, "high": 759.531122, "low": 699.660185, "close": 721.649536, "volume": 106630}, "trend_line": 425.763224, "activity_lines": {"activity_5": 625.822744, "activity_10": 549.093337, "activity_20": 486.868791, "activity_30": 458.140299}, "trend_signal": 1, "fair_value": 385.617852, "relative_strength": 59.284055, "rate_of_change": 2.7209298254407828, "market_dynamics": 1.354329, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 549.733033, "high": 619.699056, "low": 549.733033, "close": 584.616089, "volume": 116849}, "trend_line": 432.489958, "activity_lines": {"activity_5": 629.767495, "activity_10": 563.575396, "activity_20": 499.902938, "activity_30": 468.388871}, "trend_signal": 1, "fair_value": 385.086059, "relative_strength": 25.951498, "rate_of_change": 1.5799236807733357, "market_dynamics": 1.276705, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 629.69419, "high": 629.69419, "low": 568.7238, "close": 580.418152, "volume": 45805}, "trend_line": 439.676469, "activity_lines": {"activity_5": 622.697603, "activity_10": 574.731802, "activity_20": 511.59869, "activity_30": 477.932625}, "trend_signal": 1, "fair_value": 384.321046, "relative_strength": 20.325723, "rate_of_change": 1.6616596217015507, "market_dynamics": 1.06121, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.101804, "high": 603.806755, "low": 579.718436, "close": 589.413757, "volume": 7905}, "trend_line": 446.932946, "activity_lines": {"activity_5": 613.248857, "activity_10": 585.26305, "activity_20": 523.291107, "activity_30": 487.593096}, "trend_signal": 1, "fair_value": 383.862935, "relative_strength": 21.53229, "rate_of_change": 1.6504128630090547, "market_dynamics": 0.794056, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 587.314758, "high": 584.716022, "low": 564.725752, "close": 576.020264, "volume": 13249}, "trend_line": 453.779621, "activity_lines": {"activity_5": 591.326168, "activity_10": 590.575016, "activity_20": 532.726049, "activity_30": 495.92131}, "trend_signal": 1, "fair_value": 383.336268, "relative_strength": 21.062585, "rate_of_change": 1.5319244332459672, "market_dynamics": 0.546262, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 597.509827, "high": 599.708756, "low": 586.715046, "close": 592.812073, "volume": 66094}, "trend_line": 461.069414, "activity_lines": {"activity_5": 585.455672, "activity_10": 596.101417, "activity_20": 542.788302, "activity_30": 504.891145}, "trend_signal": 1, "fair_value": 382.971701, "relative_strength": 20.504901, "rate_of_change": 1.6064610799258379, "market_dynamics": 0.421354, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 550.932458, "high": 592.712158, "low": 550.932458, "close": 592.712158, "volume": 65562}, "trend_line": 468.469155, "activity_lines": {"activity_5": 588.141036, "activity_10": 598.645636, "activity_20": 551.861992, "activity_30": 513.384225}, "trend_signal": 1, "fair_value": 382.576381, "relative_strength": 19.662438, "rate_of_change": 1.6049082362249267, "market_dynamics": 0.332252, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.913023, "high": 592.912053, "low": 570.622902, "close": 590.813049, "volume": 71698}, "trend_line": 474.892701, "activity_lines": {"activity_5": 589.653625, "activity_10": 598.074999, "activity_20": 559.823837, "activity_30": 521.27738}, "trend_signal": 1, "fair_value": 382.896738, "relative_strength": 17.378126, "rate_of_change": 1.3711780021034656, "market_dynamics": 0.259874, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.112487, "high": 588.414258, "low": 555.330279, "close": 585.115845, "volume": 4041}, "trend_line": 481.073034, "activity_lines": {"activity_5": 588.574154, "activity_10": 594.812947, "activity_20": 566.314971, "activity_30": 528.38855}, "trend_signal": 1, "fair_value": 383.725822, "relative_strength": 17.190809, "rate_of_change": 1.3014167172891584, "market_dynamics": 0.152188, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 587.614642, "high": 578.51901, "low": 554.730591, "close": 554.730591, "volume": 24009}, "trend_line": 486.253851, "activity_lines": {"activity_5": 577.652791, "activity_10": 583.920054, "activity_20": 569.024131, "activity_30": 533.140651}, "trend_signal": 1, "fair_value": 383.836025, "relative_strength": 10.177799, "rate_of_change": 1.076929412759392, "market_dynamics": -0.038443, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 584.716042, "high": 584.716042, "low": 560.627729, "close": 571.022644, "volume": 14839}, "trend_line": 492.427519, "activity_lines": {"activity_5": 573.581425, "activity_10": 579.22778, "activity_20": 572.544798, "activity_30": 538.609605}, "trend_signal": 1, "fair_value": 383.626511, "relative_strength": 10.3642, "rate_of_change": 1.2696388907365221, "market_dynamics": -0.217148, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 576.919802, "high": 584.716003, "low": 549.732992, "close": 581.317627, "volume": 6031}, "trend_line": 498.887713, "activity_lines": {"activity_5": 574.394348, "activity_10": 579.145992, "activity_20": 576.159228, "activity_30": 544.344451}, "trend_signal": 1, "fair_value": 382.935821, "relative_strength": 11.681556, "rate_of_change": 1.3119075906072588, "market_dynamics": -0.410102, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 576.619955, "high": 584.016372, "low": 538.038693, "close": 547.833923, "volume": 640}, "trend_line": 503.821982, "activity_lines": {"activity_5": 564.805672, "activity_10": 573.036229, "activity_20": 575.929338, "activity_30": 547.502271}, "trend_signal": 1, "fair_value": 382.511027, "relative_strength": 6.84203, "rate_of_change": 0.9890540238660822, "market_dynamics": -0.568284, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 565.42538, "high": 677.6709, "low": 564.725708, "close": 637.490356, "volume": 99777}, "trend_line": 512.297864, "activity_lines": {"activity_5": 587.967749, "activity_10": 583.820077, "activity_20": 583.801225, "activity_30": 556.126037}, "trend_signal": 1, "fair_value": 383.142771, "relative_strength": 24.112104, "rate_of_change": 1.6823168307094654, "market_dynamics": -0.500966, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 634.192005, "high": 634.691762, "low": 584.316203, "close": 630.39386, "volume": 18026}, "trend_line": 520.91368, "activity_lines": {"activity_5": 605.272693, "activity_10": 592.439533, "activity_20": 590.03915, "activity_30": 563.745134}, "trend_signal": 1, "fair_value": 383.486194, "relative_strength": 23.663453, "rate_of_change": 1.6817981501480543, "market_dynamics": -0.491116, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.39386, "high": 638.689819, "low": 637.690305, "close": 638.689819, "volume": 6630}, "trend_line": 529.296276, "activity_lines": {"activity_5": 620.298738, "activity_10": 601.578734, "activity_20": 596.064795, "activity_30": 571.343594}, "trend_signal": 1, "fair_value": 383.937898, "relative_strength": 21.059428, "rate_of_change": 1.6092101862251025, "market_dynamics": -0.311572, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 633.292425, "high": 645.686419, "low": 634.691759, "close": 640.189087, "volume": 30207}, "trend_line": 537.395676, "activity_lines": {"activity_5": 631.313395, "activity_10": 610.156389, "activity_20": 601.238473, "activity_30": 578.497969}, "trend_signal": 1, "fair_value": 384.687533, "relative_strength": 20.570162, "rate_of_change": 1.530220477122712, "market_dynamics": -0.041927, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.988686, "high": 644.586975, "low": 594.711154, "close": 643.287537, "volume": 579}, "trend_line": 545.641669, "activity_lines": {"activity_5": 639.436104, "activity_10": 618.434181, "activity_20": 605.755799, "activity_30": 585.329702}, "trend_signal": 1, "fair_value": 384.93613, "relative_strength": 20.22459, "rate_of_change": 1.534436053035901, "market_dynamics": 0.033354, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 631.593262, "high": 641.688382, "low": 616.200745, "close": 640.488953, "volume": 8185}, "trend_line": 553.70442, "activity_lines": {"activity_5": 640.262378, "activity_10": 625.249058, "activity_20": 609.323115, "activity_30": 591.448882}, "trend_signal": 1, "fair_value": 385.767778, "relative_strength": 14.146068, "rate_of_change": 1.4776640894704192, "market_dynamics": 0.201763, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 663.077986, "high": 699.660177, "low": 664.677168, "close": 670.674255, "volume": 14634}, "trend_line": 562.750026, "activity_lines": {"activity_5": 650.950513, "activity_10": 636.545388, "activity_20": 614.949904, "activity_30": 598.995323}, "trend_signal": 1, "fair_value": 387.055614, "relative_strength": 19.233895, "rate_of_change": 1.6336524819505722, "market_dynamics": 0.31125, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 719.350647, "high": 788.616986, "low": 719.350647, "close": 754.433594, "volume": 21095}, "trend_line": 575.070709, "activity_lines": {"activity_5": 686.873067, "activity_10": 660.962622, "activity_20": 628.84982, "activity_30": 611.362005}, "trend_signal": 1, "fair_value": 389.328228, "relative_strength": 34.876781, "rate_of_change": 2.1893704896958845, "market_dynamics": 0.483259, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 747.437012, "high": 769.526325, "low": 747.437012, "close": 759.531128, "volume": 1045}, "trend_line": 585.59893, "activity_lines": {"activity_5": 716.778548, "activity_10": 682.971936, "activity_20": 643.079101, "activity_30": 623.262677}, "trend_signal": 1, "fair_value": 390.996008, "relative_strength": 29.406311, "rate_of_change": 1.830769822776703, "market_dynamics": 0.714842, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 759.531128, "high": 759.531128, "low": 759.531128, "close": 759.531128, "volume": 46}, "trend_line": 595.714018, "activity_lines": {"activity_5": 738.727893, "activity_10": 701.741005, "activity_20": 656.475453, "activity_30": 634.484109}, "trend_signal": 1, "fair_value": 392.852798, "relative_strength": 26.905054, "rate_of_change": 1.7273064347983036, "market_dynamics": 0.925008, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 718.351145, "high": 721.649536, "low": 685.567075, "close": 720.749939, "volume": 1523}, "trend_line": 605.196079, "activity_lines": {"activity_5": 740.000602, "activity_10": 709.609908, "activity_20": 665.325439, "activity_30": 642.550942}, "trend_signal": 1, "fair_value": 394.460991, "relative_strength": 21.451806, "rate_of_change": 1.5917135930147013, "market_dynamics": 0.980724, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 720.749931, "high": 725.647575, "low": 706.6568, "close": 709.655334, "volume": 2692}, "trend_line": 614.85472, "activity_lines": {"activity_5": 732.224377, "activity_10": 713.947799, "activity_20": 672.493386, "activity_30": 649.290249}, "trend_signal": 1, "fair_value": 396.130052, "relative_strength": 13.022178, "rate_of_change": 1.595952342579534, "market_dynamics": 0.854489, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 708.056156, "high": 704.657807, "low": 669.674752, "close": 689.765015, "volume": 10244}, "trend_line": 623.520512, "activity_lines": {"activity_5": 715.219307, "activity_10": 713.228152, "activity_20": 677.130659, "activity_30": 654.123172}, "trend_signal": 1, "fair_value": 397.795269, "relative_strength": 6.734294, "rate_of_change": 1.4094048102940495, "market_dynamics": 0.641153, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 704.757692, "high": 727.946435, "low": 693.163366, "close": 693.563171, "volume": 5969}, "trend_line": 631.959746, "activity_lines": {"activity_5": 703.791528, "activity_10": 712.270438, "activity_20": 681.667981, "activity_30": 658.642053}, "trend_signal": 1, "fair_value": 399.683455, "relative_strength": 2.562297, "rate_of_change": 1.3534813751243426, "market_dynamics": 0.413749, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 697.16142, "high": 734.543288, "low": 670.27448, "close": 699.760132, "volume": 21142}, "trend_line": 638.626508, "activity_lines": {"activity_5": 698.827266, "activity_10": 711.469006, "activity_20": 686.315247, "activity_30": 663.016271}, "trend_signal": 1, "fair_value": 401.56267, "relative_strength": 2.095815, "rate_of_change": 1.054934597052634, "market_dynamics": 0.267394, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 700.559821, "high": 717.651496, "low": 699.660233, "close": 717.651489, "volume": 3395}, "trend_line": 646.905821, "activity_lines": {"activity_5": 703.811523, "activity_10": 712.893774, "activity_20": 692.147655, "activity_30": 668.114657}, "trend_signal": 1, "fair_value": 403.556574, "relative_strength": 5.872833, "rate_of_change": 1.296424889397169, "market_dynamics": 0.107022, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 717.651452, "high": 749.635925, "low": 717.651452, "close": 749.635925, "volume": 4605}, "trend_line": 647.465548, "activity_lines": {"activity_5": 719.663822, "activity_10": 718.730939, "activity_20": 700.395079, "activity_30": 674.742406}, "trend_signal": 1, "fair_value": 405.683105, "relative_strength": 9.1053, "rate_of_change": 0.08652372290217285, "market_dynamics": 0.090629, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 759.631107, "high": 779.621399, "low": 779.621399, "close": 779.621399, "volume": 2644}, "trend_line": 649.397943, "activity_lines": {"activity_5": 742.845906, "activity_10": 728.584342, "activity_20": 710.570141, "activity_30": 683.26859}, "trend_signal": 1, "fair_value": 408.438178, "relative_strength": 13.677406, "rate_of_change": 0.29845526236402037, "market_dynamics": 0.158192, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 779.621351, "high": 724.747995, "low": 664.677193, "close": 700.259888, "volume": 23684}, "trend_line": 653.252736, "activity_lines": {"activity_5": 733.583728, "activity_10": 723.550418, "activity_20": 712.193637, "activity_30": 686.550005}, "trend_signal": 1, "fair_value": 410.171951, "relative_strength": 4.509133, "rate_of_change": 0.5935948891664371, "market_dynamics": 0.031813, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 701.459313, "high": 719.650514, "low": 679.669909, "close": 716.552002, "volume": 4107}, "trend_line": 657.790531, "activity_lines": {"activity_5": 729.305807, "activity_10": 722.556357, "activity_20": 714.80237, "activity_30": 690.633829}, "trend_signal": 1, "fair_value": 412.384979, "relative_strength": 5.329199, "rate_of_change": 0.6946461530013339, "market_dynamics": -0.112064, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 719.650513, "high": 793.614602, "low": 719.650513, "close": 788.417114, "volume": 18317}, "trend_line": 664.423977, "activity_lines": {"activity_5": 747.863464, "activity_10": 735.410117, "activity_20": 723.451981, "activity_30": 699.061351}, "trend_signal": 1, "fair_value": 414.886328, "relative_strength": 13.96804, "rate_of_change": 1.0084435222738177, "market_dynamics": -0.100138, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 790.715938, "high": 790.715938, "low": 726.84703, "close": 757.731995, "volume": 3813}, "trend_line": 670.481034, "activity_lines": {"activity_5": 751.475041, "activity_10": 741.454453, "activity_20": 728.460501, "activity_30": 705.081223}, "trend_signal": 1, "fair_value": 417.101278, "relative_strength": 6.422012, "rate_of_change": 0.9116252889230073, "market_dynamics": -0.328509, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 754.433573, "high": 810.506413, "low": 744.438428, "close": 809.007141, "volume": 30764}, "trend_line": 677.687537, "activity_lines": {"activity_5": 771.638595, "activity_10": 755.947422, "activity_20": 737.745996, "activity_30": 714.018391}, "trend_signal": 1, "fair_value": 419.614801, "relative_strength": 13.78678, "rate_of_change": 1.0748257794865526, "market_dynamics": -0.127986, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.10607, "high": 829.497162, "low": 788.617002, "close": 789.616516, "volume": 8701}, "trend_line": 684.251015, "activity_lines": {"activity_5": 783.379557, "activity_10": 764.746784, "activity_20": 744.37373, "activity_30": 721.239615}, "trend_signal": 1, "fair_value": 422.004025, "relative_strength": 8.753121, "rate_of_change": 0.9685109496118758, "market_dynamics": 0.062462, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 807.607753, "high": 829.497171, "low": 766.527747, "close": 827.697998, "volume": 2384}, "trend_line": 692.14718, "activity_lines": {"activity_5": 801.857239, "activity_10": 778.723627, "activity_20": 753.916712, "activity_30": 730.494259}, "trend_signal": 1, "fair_value": 424.723217, "relative_strength": 15.924468, "rate_of_change": 1.15398659657085, "market_dynamics": 0.104118, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 826.89839, "high": 793.814482, "low": 793.814482, "close": 818.002747, "volume": 70}, "trend_line": 699.910077, "activity_lines": {"activity_5": 809.693437, "activity_10": 788.611555, "activity_20": 761.658192, "activity_30": 738.613973}, "trend_signal": 1, "fair_value": 427.386667, "relative_strength": 13.338898, "rate_of_change": 1.1215673810879287, "market_dynamics": 0.337816, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 818.002781, "high": 822.800399, "low": 767.927025, "close": 815.603882, "volume": 880}, "trend_line": 708.605853, "activity_lines": {"activity_5": 814.757638, "activity_10": 796.238756, "activity_20": 768.325905, "activity_30": 746.07809}, "trend_signal": 1, "fair_value": 430.03474, "relative_strength": 6.6214, "rate_of_change": 1.2424133164752282, "market_dynamics": 0.349565, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 809.107056, "high": 849.587381, "low": 809.107056, "close": 839.992065, "volume": 252}, "trend_line": 717.571501, "activity_lines": {"activity_5": 824.093107, "activity_10": 807.100756, "activity_20": 776.626161, "activity_30": 754.55462}, "trend_signal": 1, "fair_value": 432.839147, "relative_strength": 6.69751, "rate_of_change": 1.2652517562538377, "market_dynamics": 0.507051, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 828.797477, "high": 807.607758, "low": 630.793608, "close": 796.613098, "volume": 15744}, "trend_line": 724.748016, "activity_lines": {"activity_5": 816.903259, "activity_10": 808.978022, "activity_20": 780.387666, "activity_30": 759.654078}, "trend_signal": 1, "fair_value": 435.432759, "relative_strength": 2.718413, "rate_of_change": 1.000111485754225, "market_dynamics": 0.500075, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 799.611644, "high": 849.587419, "low": 794.414175, "close": 847.98822, "volume": 15292}, "trend_line": 734.75316, "activity_lines": {"activity_5": 826.372013, "activity_10": 818.444343, "activity_20": 788.865458, "activity_30": 767.605058}, "trend_signal": 1, "fair_value": 438.62608, "relative_strength": 8.995585, "rate_of_change": 1.380499674248156, "market_dynamics": 0.582311, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 817.403023, "high": 860.582044, "low": 820.601462, "close": 851.68634, "volume": 5793}, "trend_line": 741.893026, "activity_lines": {"activity_5": 835.720792, "activity_10": 826.193299, "activity_20": 797.274228, "activity_30": 775.149135}, "trend_signal": 1, "fair_value": 441.821323, "relative_strength": 6.489432, "rate_of_change": 0.9717366850113287, "market_dynamics": 0.570987, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 851.686359, "high": 855.584473, "low": 829.597108, "close": 855.584473, "volume": 25575}, "trend_line": 749.399379, "activity_lines": {"activity_5": 844.123376, "activity_10": 833.500658, "activity_20": 805.430743, "activity_30": 782.484067}, "trend_signal": 1, "fair_value": 445.049883, "relative_strength": 4.545053, "rate_of_change": 1.0117837392907356, "market_dynamics": 0.616401, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 851.586407, "high": 889.567979, "low": 829.597104, "close": 847.188538, "volume": 10298}, "trend_line": 756.349337, "activity_lines": {"activity_5": 847.061943, "activity_10": 837.502347, "activity_20": 812.092743, "activity_30": 788.793045}, "trend_signal": 1, "fair_value": 448.55331, "relative_strength": 0.129942, "rate_of_change": 0.9274037575630334, "market_dynamics": 0.722074, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 849.587369, "high": 850.686806, "low": 810.706225, "close": 849.887207, "volume": 2759}, "trend_line": 763.339274, "activity_lines": {"activity_5": 850.4203, "activity_10": 841.300496, "activity_20": 818.262124, "activity_30": 794.827746}, "trend_signal": 1, "fair_value": 451.929234, "relative_strength": 2.152494, "rate_of_change": 0.9241677962890915, "market_dynamics": 0.629914, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 848.987732, "high": 848.987732, "low": 789.616509, "close": 822.90033, "volume": 11229}, "trend_line": 769.326367, "activity_lines": {"activity_5": 841.231425, "activity_10": 839.096109, "activity_20": 821.116926, "activity_30": 798.670395}, "trend_signal": 1, "fair_value": 454.657396, "relative_strength": -2.405713, "rate_of_change": 0.7843292234430425, "market_dynamics": 0.389761, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 822.800446, "high": 838.592718, "low": 799.61165, "close": 825.299194, "volume": 9044}, "trend_line": 775.486709, "activity_lines": {"activity_5": 834.514697, "activity_10": 837.41511, "activity_20": 823.61381, "activity_30": 802.281545}, "trend_signal": 1, "fair_value": 457.78152, "relative_strength": -5.686195, "rate_of_change": 0.8007449457403056, "market_dynamics": 0.023512, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 832.695584, "high": 848.587891, "low": 809.606797, "close": 840.491821, "volume": 1866}, "trend_line": 781.147294, "activity_lines": {"activity_5": 834.621322, "activity_10": 838.363744, "activity_20": 827.045002, "activity_30": 806.475423}, "trend_signal": 1, "fair_value": 461.041475, "relative_strength": -7.386135, "rate_of_change": 0.7299396539367342, "market_dynamics": -0.391358, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 838.892569, "high": 843.590328, "low": 802.410287, "close": 837.693115, "volume": 3279}, "trend_line": 783.922611, "activity_lines": {"activity_5": 834.801221, "activity_10": 838.351014, "activity_20": 829.777003, "activity_30": 810.123541}, "trend_signal": 1, "fair_value": 464.143174, "relative_strength": -8.659461, "rate_of_change": 0.355287283373726, "market_dynamics": -0.677843, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 841.691223, "high": 841.691223, "low": 805.708694, "close": 838.792664, "volume": 4091}, "trend_line": 786.564663, "activity_lines": {"activity_5": 835.980664, "activity_10": 838.580002, "activity_20": 832.337192, "activity_30": 813.663544}, "trend_signal": 1, "fair_value": 467.342902, "relative_strength": -6.520277, "rate_of_change": 0.33702969692757534, "market_dynamics": -0.797419, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 838.792651, "high": 796.912965, "low": 665.576767, "close": 714.053223, "volume": 11297}, "trend_line": 785.048733, "activity_lines": {"activity_5": 796.31993, "activity_10": 815.362189, "activity_20": 822.357754, "activity_30": 808.985387}, "trend_signal": 1, "fair_value": 469.594373, "relative_strength": -21.762725, "rate_of_change": -0.19272795630281522, "market_dynamics": -0.949144, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 714.05323, "high": 742.739248, "low": 699.660189, "close": 709.855286, "volume": 52336}, "trend_line": 784.685577, "activity_lines": {"activity_5": 762.516358, "activity_10": 793.816298, "activity_20": 811.990411, "activity_30": 804.134196}, "trend_signal": 0, "fair_value": 471.314051, "relative_strength": -25.180457, "rate_of_change": -0.04625903905509565, "market_dynamics": -0.972157, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 709.855241, "high": 747.337036, "low": 657.680575, "close": 706.256958, "volume": 27019}, "trend_line": 784.572298, "activity_lines": {"activity_5": 735.209603, "activity_10": 774.194911, "activity_20": 801.654475, "activity_30": 799.074285}, "trend_signal": 0, "fair_value": 472.948513, "relative_strength": -27.403598, "rate_of_change": -0.014436228130126625, "market_dynamics": -1.054415, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 706.256958, "high": 707.656312, "low": 616.100833, "close": 694.862549, "volume": 1290}, "trend_line": 784.742216, "activity_lines": {"activity_5": 713.053703, "activity_10": 755.216859, "activity_20": 790.478475, "activity_30": 793.28656}, "trend_signal": 0, "fair_value": 474.501605, "relative_strength": -28.502808, "rate_of_change": 0.021657404987798678, "market_dynamics": -1.176767, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 694.862527, "high": 724.148286, "low": 689.665034, "close": 700.759644, "volume": 3038}, "trend_line": 784.982098, "activity_lines": {"activity_5": 702.385539, "activity_10": 740.08057, "activity_20": 780.40765, "activity_30": 787.868329}, "trend_signal": 0, "fair_value": 475.782393, "relative_strength": -27.860273, "rate_of_change": 0.03056825478597241, "market_dynamics": -1.22986, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 700.759623, "high": 726.94696, "low": 684.667463, "close": 719.850403, "volume": 121514}, "trend_line": 785.651774, "activity_lines": {"activity_5": 707.283163, "activity_10": 731.126738, "activity_20": 772.57812, "activity_30": 783.666284}, "trend_signal": 0, "fair_value": 478.097295, "relative_strength": -26.434264, "rate_of_change": 0.08531099011127959, "market_dynamics": -1.178371, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 719.850403, "high": 719.850403, "low": 684.367637, "close": 719.350647, "volume": 459}, "trend_line": 785.708413, "activity_lines": {"activity_5": 711.627722, "activity_10": 723.955676, "activity_20": 765.214554, "activity_30": 779.388792}, "trend_signal": 0, "fair_value": 480.560201, "relative_strength": -28.202022, "rate_of_change": 0.007209173564458167, "market_dynamics": -1.229165, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 719.350669, "high": 718.551069, "low": 643.087717, "close": 685.666992, "volume": 885}, "trend_line": 783.576115, "activity_lines": {"activity_5": 704.111373, "activity_10": 712.586651, "activity_20": 755.112793, "activity_30": 772.934507}, "trend_signal": 0, "fair_value": 482.811031, "relative_strength": -32.168737, "rate_of_change": -0.2713854102514226, "market_dynamics": -1.212971, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 685.666992, "high": 949.538865, "low": 685.666992, "close": 881.571838, "volume": 269030}, "trend_line": 786.974463, "activity_lines": {"activity_5": 763.269303, "activity_10": 739.651686, "activity_20": 764.287384, "activity_30": 779.256812}, "trend_signal": 0, "fair_value": 486.407361, "relative_strength": -10.428003, "rate_of_change": 0.43369724203500715, "market_dynamics": -0.657788, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 881.571856, "high": 881.571856, "low": 819.502025, "close": 850.88678, "volume": 8668}, "trend_line": 791.995359, "activity_lines": {"activity_5": 799.751595, "activity_10": 760.339824, "activity_20": 770.341589, "activity_30": 783.380187}, "trend_signal": 0, "fair_value": 489.50073, "relative_strength": -17.88081, "rate_of_change": 0.6379998635355965, "market_dynamics": -0.38977, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 850.88675, "high": 875.474841, "low": 804.609218, "close": 834.194824, "volume": 9430}, "trend_line": 795.916787, "activity_lines": {"activity_5": 820.661426, "activity_10": 777.773168, "activity_20": 774.547637, "activity_30": 786.102733}, "trend_signal": 0, "fair_value": 492.443532, "relative_strength": -15.851533, "rate_of_change": 0.4951326993823952, "market_dynamics": 0.008263, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.194835, "high": 849.5874, "low": 776.82275, "close": 804.309387, "volume": 4557}, "trend_line": 796.446529, "activity_lines": {"activity_5": 823.986483, "activity_10": 787.588403, "activity_20": 775.973137, "activity_30": 786.644191}, "trend_signal": 0, "fair_value": 495.411962, "relative_strength": -21.13583, "rate_of_change": 0.06655746035923925, "market_dynamics": 0.40276, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 804.30942, "high": 924.451039, "low": 839.592273, "close": 898.163757, "volume": 9771}, "trend_line": 801.127588, "activity_lines": {"activity_5": 852.932414, "activity_10": 812.750722, "activity_20": 786.562753, "activity_30": 793.206593}, "trend_signal": 0, "fair_value": 499.261374, "relative_strength": -7.315767, "rate_of_change": 0.5877430347869456, "market_dynamics": 0.372685, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 898.163785, "high": 909.55826, "low": 870.777107, "close": 887.269104, "volume": 10346}, "trend_line": 803.73632, "activity_lines": {"activity_5": 864.080342, "activity_10": 832.442981, "activity_20": 795.912024, "activity_30": 798.76411}, "trend_signal": 0, "fair_value": 502.738532, "relative_strength": -10.033785, "rate_of_change": 0.32563252583932134, "market_dynamics": 0.463874, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 887.269085, "high": 949.538822, "low": 909.558247, "close": 918.254028, "volume": 1718}, "trend_line": 808.024237, "activity_lines": {"activity_5": 885.176762, "activity_10": 854.270561, "activity_20": 808.02138, "activity_30": 806.15235}, "trend_signal": 0, "fair_value": 506.429047, "relative_strength": -11.823175, "rate_of_change": 0.5334979760526429, "market_dynamics": 0.589654, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 918.254054, "high": 982.522862, "low": 908.55875, "close": 978.824646, "volume": 4587}, "trend_line": 813.061792, "activity_lines": {"activity_5": 921.972237, "activity_10": 883.156537, "activity_20": 825.57381, "activity_30": 817.171731}, "trend_signal": 1, "fair_value": 510.421339, "relative_strength": -4.952136, "rate_of_change": 0.6234410763101896, "market_dynamics": 0.783546, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 978.824595, "high": 1048.490765, "low": 974.72661, "close": 1033.498047, "volume": 41660}, "trend_line": 820.244969, "activity_lines": {"activity_5": 967.350191, "activity_10": 917.274509, "activity_20": 847.590735, "activity_30": 831.393425}, "trend_signal": 1, "fair_value": 514.922999, "relative_strength": 1.520277, "rate_of_change": 0.8834724581425172, "market_dynamics": 0.902393, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1033.498111, "high": 1073.478696, "low": 1005.511702, "close": 1034.497559, "volume": 8267}, "trend_line": 827.541425, "activity_lines": {"activity_5": 997.782072, "activity_10": 945.86244, "activity_20": 868.711427, "activity_30": 845.216172}, "trend_signal": 1, "fair_value": 519.375964, "relative_strength": 0.360777, "rate_of_change": 0.8895459619698118, "market_dynamics": 1.003121, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1034.497566, "high": 1064.483002, "low": 959.533974, "close": 1055.487427, "volume": 8364}, "trend_line": 834.724603, "activity_lines": {"activity_5": 1026.121655, "activity_10": 971.924336, "activity_20": 890.907318, "activity_30": 859.922366}, "trend_signal": 1, "fair_value": 524.091623, "relative_strength": 0.445474, "rate_of_change": 0.868014311186899, "market_dynamics": 1.066013, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1059.485437, "high": 1059.485437, "low": 906.599976, "close": 1016.0, "volume": 7368}, "trend_line": 842.0375, "activity_lines": {"activity_5": 1030.084208, "activity_10": 987.644599, "activity_20": 908.305386, "activity_30": 871.617553}, "trend_signal": 1, "fair_value": 528.303638, "relative_strength": -0.243925, "rate_of_change": 0.8760849954245354, "market_dynamics": 1.045614, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 1016.0, "close": 1016.0, "volume": 335}, "trend_line": 847.637893, "activity_lines": {"activity_5": 1027.530363, "activity_10": 1000.362803, "activity_20": 924.859609, "activity_30": 882.84094}, "trend_signal": 1, "fair_value": 532.682238, "relative_strength": 0.041739, "rate_of_change": 0.6651001885307887, "market_dynamics": 0.964182, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 888.0, "close": 1005.0, "volume": 97}, "trend_line": 852.748348, "activity_lines": {"activity_5": 1018.831494, "activity_10": 1007.775458, "activity_20": 938.928372, "activity_30": 892.993334}, "trend_signal": 1, "fair_value": 536.753262, "relative_strength": -1.976735, "rate_of_change": 0.6029054437281984, "market_dynamics": 0.930012, "expectation": {"probability": 51.785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae052ad3-2527-4459-86bb-0430ee49ab70/", "share_image": "https://sharemaestro.com/terminal/ae052ad3-2527-4459-86bb-0430ee49ab70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}