{"ticker": {"uuid": "ae05ff86-66ff-4d9a-b559-331537dd5a9c", "symbol": "WELC", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELC rose 7.93%, moving from 12.18 to 13.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.68 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.128, "high": 13.242, "low": 12.954, "close": 13.144, "volume": 44046}, "trend_line": 12.664518, "activity_lines": {"activity_5": 12.98, "activity_10": 12.793491, "activity_20": 12.53822, "activity_30": 12.583631}, "trend_signal": 0, "fair_value": 11.655382, "relative_strength": 0.680913, "rate_of_change": -0.0481823190540953, "market_dynamics": 0.900455, "expectation": {"probability": 53.1009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.825204, "high": 10.008089, "low": 9.790183, "close": 9.99447, "volume": 2669}, "trend_line": 8.992627, "activity_lines": {"activity_5": 9.756006, "activity_10": 9.538884, "activity_20": 9.325108, "activity_30": 9.176583}, "trend_signal": 1, "fair_value": 8.99275, "relative_strength": null, "rate_of_change": 0.38204358321942977, "market_dynamics": 1.651459, "expectation": {"probability": 70.6081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.023654, "high": 10.282416, "low": 10.023654, "close": 10.218211, "volume": 13117}, "trend_line": 9.039486, "activity_lines": {"activity_5": 9.946154, "activity_10": 9.691047, "activity_20": 9.420391, "activity_30": 9.255653}, "trend_signal": 1, "fair_value": 9.024173, "relative_strength": null, "rate_of_change": 0.5210824378682618, "market_dynamics": 1.798814, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.171518, "high": 10.202647, "low": 9.920537, "close": 10.054783, "volume": 28600}, "trend_line": 9.078197, "activity_lines": {"activity_5": 10.02281, "activity_10": 9.790784, "activity_20": 9.494362, "activity_30": 9.321156}, "trend_signal": 1, "fair_value": 9.049938, "relative_strength": null, "rate_of_change": 0.42824337578485405, "market_dynamics": 1.878794, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.027544, "high": 10.284362, "low": 9.986687, "close": 10.284362, "volume": 6392}, "trend_line": 9.12231, "activity_lines": {"activity_5": 10.140388, "activity_10": 9.915355, "activity_20": 9.587175, "activity_30": 9.398973}, "trend_signal": 1, "fair_value": 9.080046, "relative_strength": null, "rate_of_change": 0.4859224799814455, "market_dynamics": 1.861722, "expectation": {"probability": 69.6658, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.381641, "high": 10.381641, "low": 10.140388, "close": 10.171518, "volume": 56}, "trend_line": 9.171568, "activity_lines": {"activity_5": 10.172685, "activity_10": 9.999563, "activity_20": 9.663794, "activity_30": 9.466664}, "trend_signal": 1, "fair_value": 9.106033, "relative_strength": null, "rate_of_change": 0.5399728796763102, "market_dynamics": 1.758963, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.07813, "high": 10.288253, "low": 10.07813, "close": 10.288253, "volume": 579}, "trend_line": 9.236552, "activity_lines": {"activity_5": 10.220547, "activity_10": 10.086071, "activity_20": 9.746848, "activity_30": 9.538708}, "trend_signal": 1, "fair_value": 9.133527, "relative_strength": null, "rate_of_change": 0.7085375150682962, "market_dynamics": 1.636374, "expectation": {"probability": 66.5919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.247397, "high": 10.397206, "low": 10.179299, "close": 10.210429, "volume": 3809}, "trend_line": 9.307205, "activity_lines": {"activity_5": 10.222881, "activity_10": 10.137859, "activity_20": 9.816115, "activity_30": 9.601539}, "trend_signal": 1, "fair_value": 9.158002, "relative_strength": null, "rate_of_change": 0.7649282979189646, "market_dynamics": 1.448412, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.140388, "high": 10.410825, "low": 10.140388, "close": 10.383586, "volume": 867}, "trend_line": 9.384273, "activity_lines": {"activity_5": 10.283454, "activity_10": 10.205176, "activity_20": 9.896634, "activity_30": 9.670983}, "trend_signal": 1, "fair_value": 9.185237, "relative_strength": null, "rate_of_change": 0.828046658475886, "market_dynamics": 1.344556, "expectation": {"probability": 64.2147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.387478, "high": 10.445845, "low": 10.16179, "close": 10.344675, "volume": 19453}, "trend_line": 9.450526, "activity_lines": {"activity_5": 10.309135, "activity_10": 10.24973, "activity_20": 9.966374, "activity_30": 9.732945}, "trend_signal": 1, "fair_value": 9.210442, "relative_strength": null, "rate_of_change": 0.7060003476028422, "market_dynamics": 1.458059, "expectation": {"probability": 74.9469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.303818, "high": 10.331055, "low": 10.154007, "close": 10.157899, "volume": 42728}, "trend_line": 9.501967, "activity_lines": {"activity_5": 10.268538, "activity_10": 10.246228, "activity_20": 10.011053, "activity_30": 9.778582}, "trend_signal": 1, "fair_value": 9.230601, "relative_strength": null, "rate_of_change": 0.5443189088099489, "market_dynamics": 1.351214, "expectation": {"probability": 71.0262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.144279, "high": 10.200701, "low": 9.784346, "close": 9.801857, "volume": 8881}, "trend_line": 9.542344, "activity_lines": {"activity_5": 10.110167, "activity_10": 10.171872, "activity_20": 10.015463, "activity_30": 9.797929}, "trend_signal": 1, "fair_value": 9.242502, "relative_strength": null, "rate_of_change": 0.4249330691213665, "market_dynamics": 0.887006, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.848551, "high": 10.107315, "low": 9.848551, "close": 9.96334, "volume": 11961}, "trend_line": 9.574084, "activity_lines": {"activity_5": 10.038051, "activity_10": 10.130378, "activity_20": 10.032311, "activity_30": 9.82509}, "trend_signal": 1, "fair_value": 9.257213, "relative_strength": null, "rate_of_change": 0.3326226763570797, "market_dynamics": 0.432831, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.031436, "high": 10.321327, "low": 10.031436, "close": 10.272688, "volume": 10960}, "trend_line": 9.602501, "activity_lines": {"activity_5": 10.085523, "activity_10": 10.149763, "activity_20": 10.073886, "activity_30": 9.870162}, "trend_signal": 1, "fair_value": 9.277522, "relative_strength": null, "rate_of_change": 0.29681168454340934, "market_dynamics": -0.050042, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.331056, "high": 10.340784, "low": 10.198757, "close": 10.3116, "volume": 4801}, "trend_line": 9.641541, "activity_lines": {"activity_5": 10.153359, "activity_10": 10.172261, "activity_20": 10.113701, "activity_30": 9.91591}, "trend_signal": 1, "fair_value": 9.297798, "relative_strength": null, "rate_of_change": 0.40656074912150447, "market_dynamics": -0.419455, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.331055, "high": 10.718228, "low": 10.331055, "close": 10.570364, "volume": 942}, "trend_line": 9.687619, "activity_lines": {"activity_5": 10.309655, "activity_10": 10.241311, "activity_20": 10.172833, "activity_30": 9.975834}, "trend_signal": 1, "fair_value": 9.322271, "relative_strength": 7.013706, "rate_of_change": 0.4779111554885222, "market_dynamics": -0.328785, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.556744, "high": 10.556744, "low": 10.058674, "close": 10.120933, "volume": 31954}, "trend_line": 9.72666, "activity_lines": {"activity_5": 10.288642, "activity_10": 10.221396, "activity_20": 10.182307, "activity_30": 10.00379}, "trend_signal": 1, "fair_value": 9.33734, "relative_strength": 5.030706, "rate_of_change": 0.40299892058101167, "market_dynamics": -0.265694, "expectation": {"probability": 69.2695, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.021708, "high": 10.037272, "low": 9.838823, "close": 9.984741, "volume": 21287}, "trend_line": 9.755811, "activity_lines": {"activity_5": 10.200961, "activity_10": 10.17976, "activity_20": 10.174219, "activity_30": 10.02044}, "trend_signal": 1, "fair_value": 9.349329, "relative_strength": 5.07607, "rate_of_change": 0.2997020559986554, "market_dynamics": -0.342333, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.010034, "high": 10.054783, "low": 9.735708, "close": 9.856333, "volume": 1190}, "trend_line": 9.787751, "activity_lines": {"activity_5": 10.06905, "activity_10": 10.118881, "activity_20": 10.150797, "activity_30": 10.026925}, "trend_signal": 1, "fair_value": 9.358547, "relative_strength": 5.08331, "rate_of_change": 0.3273946163983756, "market_dynamics": -0.533154, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.852442, "high": 10.093695, "low": 9.799911, "close": 9.92832, "volume": 494}, "trend_line": 9.824782, "activity_lines": {"activity_5": 9.988892, "activity_10": 10.080677, "activity_20": 10.132634, "activity_30": 10.035994}, "trend_signal": 1, "fair_value": 9.368722, "relative_strength": 6.361752, "rate_of_change": 0.37834023362466723, "market_dynamics": -0.742745, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.906919, "high": 9.982797, "low": 9.456514, "close": 9.456514, "volume": 3469}, "trend_line": 9.845924, "activity_lines": {"activity_5": 9.777018, "activity_10": 9.96426, "activity_20": 10.067827, "activity_30": 10.012235}, "trend_signal": 0, "fair_value": 9.370262, "relative_strength": 4.187068, "rate_of_change": 0.21519052534701866, "market_dynamics": -1.010752, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.483752, "high": 9.559631, "low": 9.317406, "close": 9.41955, "volume": 4333}, "trend_line": 9.853771, "activity_lines": {"activity_5": 9.627078, "activity_10": 9.853875, "activity_20": 10.001237, "activity_30": 9.984727}, "trend_signal": 0, "fair_value": 9.371112, "relative_strength": 4.675648, "rate_of_change": 0.0796979541991177, "market_dynamics": -1.214815, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.425386, "high": 9.895245, "low": 9.372855, "close": 9.895245, "volume": 3243}, "trend_line": 9.884641, "activity_lines": {"activity_5": 9.682463, "activity_10": 9.83693, "activity_20": 9.98269, "activity_30": 9.987403}, "trend_signal": 0, "fair_value": 9.379995, "relative_strength": 6.323646, "rate_of_change": 0.3132810778736402, "market_dynamics": -1.188174, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.899136, "high": 9.975014, "low": 9.774619, "close": 9.832986, "volume": 6946}, "trend_line": 9.908248, "activity_lines": {"activity_5": 9.723061, "activity_10": 9.809904, "activity_20": 9.95975, "activity_30": 9.98407}, "trend_signal": 0, "fair_value": 9.387545, "relative_strength": 5.291986, "rate_of_change": 0.2388250620331093, "market_dynamics": -1.184595, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.877734, "high": 10.214321, "low": 9.877734, "close": 10.097586, "volume": 499}, "trend_line": 9.938404, "activity_lines": {"activity_5": 9.853415, "activity_10": 9.838982, "activity_20": 9.963067, "activity_30": 9.996286}, "trend_signal": 0, "fair_value": 9.399185, "relative_strength": 3.397454, "rate_of_change": 0.3043524950122347, "market_dynamics": -0.997054, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.056729, "high": 10.130661, "low": 10.010034, "close": 10.124824, "volume": 8213}, "trend_line": 9.971544, "activity_lines": {"activity_5": 9.981564, "activity_10": 9.876903, "activity_20": 9.969867, "activity_30": 10.008313}, "trend_signal": 0, "fair_value": 9.410889, "relative_strength": 2.898122, "rate_of_change": 0.33345394290672326, "market_dynamics": -0.679452, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.07813, "high": 10.218211, "low": 10.027544, "close": 10.218211, "volume": 780}, "trend_line": 10.006921, "activity_lines": {"activity_5": 10.096288, "activity_10": 9.939905, "activity_20": 9.985784, "activity_30": 10.024227}, "trend_signal": 0, "fair_value": 9.423704, "relative_strength": 1.496069, "rate_of_change": 0.35477956071798344, "market_dynamics": -0.454785, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.218211, "high": 10.480865, "low": 10.218211, "close": 10.480865, "volume": 0}, "trend_line": 10.045184, "activity_lines": {"activity_5": 10.24532, "activity_10": 10.048893, "activity_20": 10.027049, "activity_30": 10.054804}, "trend_signal": 0, "fair_value": 9.440222, "relative_strength": 1.793067, "rate_of_change": 0.3823653649309373, "market_dynamics": -0.149398, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.475028, "high": 10.611219, "low": 10.440008, "close": 10.607328, "volume": 14459}, "trend_line": 10.081405, "activity_lines": {"activity_5": 10.397464, "activity_10": 10.171854, "activity_20": 10.07907, "activity_30": 10.091071}, "trend_signal": 0, "fair_value": 9.458177, "relative_strength": 2.96278, "rate_of_change": 0.36058075193047123, "market_dynamics": 0.196559, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.613166, "high": 10.706553, "low": 10.523668, "close": 10.560635, "volume": 26556}, "trend_line": 10.114447, "activity_lines": {"activity_5": 10.482422, "activity_10": 10.27267, "activity_20": 10.125579, "activity_30": 10.121989}, "trend_signal": 1, "fair_value": 9.474881, "relative_strength": 2.621118, "rate_of_change": 0.3277519353701197, "market_dynamics": 0.451028, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.547016, "high": 10.55869, "low": 10.515888, "close": 10.548961, "volume": 3}, "trend_line": 10.138702, "activity_lines": {"activity_5": 10.532618, "activity_10": 10.359868, "activity_20": 10.169947, "activity_30": 10.150022}, "trend_signal": 1, "fair_value": 9.490912, "relative_strength": 2.070086, "rate_of_change": 0.23980549801684795, "market_dynamics": 0.622635, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.54118, "high": 10.55869, "low": 10.198756, "close": 10.257123, "volume": 9474}, "trend_line": 10.147457, "activity_lines": {"activity_5": 10.457259, "activity_10": 10.374141, "activity_20": 10.18466, "activity_30": 10.157662}, "trend_signal": 1, "fair_value": 9.50218, "relative_strength": 0.044089, "rate_of_change": 0.08635227665236593, "market_dynamics": 0.70507, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.235722, "high": 10.517832, "low": 10.233776, "close": 10.408879, "volume": 12}, "trend_line": 10.153813, "activity_lines": {"activity_5": 10.429891, "activity_10": 10.400778, "activity_20": 10.211657, "activity_30": 10.174528}, "trend_signal": 1, "fair_value": 9.515321, "relative_strength": 0.690313, "rate_of_change": 0.06263638269174485, "market_dynamics": 0.597064, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.414715, "high": 10.436116, "low": 10.257123, "close": 10.350512, "volume": 8224}, "trend_line": 10.163671, "activity_lines": {"activity_5": 10.387867, "activity_10": 10.407464, "activity_20": 10.230974, "activity_30": 10.187218}, "trend_signal": 1, "fair_value": 9.527252, "relative_strength": 0.860859, "rate_of_change": 0.09708668063909838, "market_dynamics": 0.485077, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.473083, "high": 10.480866, "low": 10.303818, "close": 10.465302, "volume": 1666}, "trend_line": 10.169702, "activity_lines": {"activity_5": 10.401227, "activity_10": 10.425611, "activity_20": 10.260853, "activity_30": 10.206678}, "trend_signal": 1, "fair_value": 9.540464, "relative_strength": -0.531729, "rate_of_change": 0.05933879599210111, "market_dynamics": 0.502156, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.490593, "high": 10.745464, "low": 10.46141, "close": 10.745464, "volume": 12649}, "trend_line": 10.188833, "activity_lines": {"activity_5": 10.51433, "activity_10": 10.488011, "activity_20": 10.316681, "activity_30": 10.243824}, "trend_signal": 1, "fair_value": 9.5572, "relative_strength": 2.307824, "rate_of_change": 0.18811760659261761, "market_dynamics": 0.69875, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.780485, "high": 10.97699, "low": 10.677369, "close": 10.97699, "volume": 4006}, "trend_line": 10.211791, "activity_lines": {"activity_5": 10.691508, "activity_10": 10.581222, "activity_20": 10.393727, "activity_30": 10.294673}, "trend_signal": 1, "fair_value": 9.576649, "relative_strength": 4.294924, "rate_of_change": 0.22532511819556905, "market_dynamics": 0.927102, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.035357, "high": 11.115126, "low": 10.895874, "close": 11.059027, "volume": 16093}, "trend_line": 10.240078, "activity_lines": {"activity_5": 10.84804, "activity_10": 10.675554, "activity_20": 10.474508, "activity_30": 10.349334}, "trend_signal": 1, "fair_value": 9.596681, "relative_strength": 3.733545, "rate_of_change": 0.27700331900643693, "market_dynamics": 1.250257, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.017747, "high": 11.196626, "low": 10.901771, "close": 11.196626, "volume": 3897}, "trend_line": 10.267179, "activity_lines": {"activity_5": 11.007096, "activity_10": 10.784391, "activity_20": 10.563279, "activity_30": 10.411046}, "trend_signal": 1, "fair_value": 9.618014, "relative_strength": 3.03116, "rate_of_change": 0.26465618718919953, "market_dynamics": 1.483557, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.15338, "high": 11.353882, "low": 11.15338, "close": 11.328328, "volume": 3465}, "trend_line": 10.299968, "activity_lines": {"activity_5": 11.153645, "activity_10": 10.906459, "activity_20": 10.658211, "activity_30": 10.479508}, "trend_signal": 1, "fair_value": 9.640518, "relative_strength": 2.217215, "rate_of_change": 0.31935743985762094, "market_dynamics": 1.574856, "expectation": {"probability": 61.4104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.296877, "high": 11.296877, "low": 10.970569, "close": 11.031507, "volume": 1762}, "trend_line": 10.329088, "activity_lines": {"activity_5": 11.143718, "activity_10": 10.960602, "activity_20": 10.718207, "activity_30": 10.526704}, "trend_signal": 1, "fair_value": 9.658583, "relative_strength": -1.034321, "rate_of_change": 0.2827193249532494, "market_dynamics": 1.509876, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.964673, "high": 11.096375, "low": 10.937153, "close": 10.980399, "volume": 3274}, "trend_line": 10.368373, "activity_lines": {"activity_5": 11.097686, "activity_10": 10.996679, "activity_20": 10.765835, "activity_30": 10.568724}, "trend_signal": 1, "fair_value": 9.675529, "relative_strength": -2.209066, "rate_of_change": 0.3803336751511805, "market_dynamics": 1.250966, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.041335, "high": 11.347984, "low": 11.041335, "close": 11.275254, "volume": 4275}, "trend_line": 10.412103, "activity_lines": {"activity_5": 11.149711, "activity_10": 11.073215, "activity_20": 10.834113, "activity_30": 10.627232}, "trend_signal": 1, "fair_value": 9.695779, "relative_strength": -1.157924, "rate_of_change": 0.4217633759896567, "market_dynamics": 1.190228, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.247734, "high": 11.403024, "low": 11.204488, "close": 11.369607, "volume": 20239}, "trend_line": 10.448667, "activity_lines": {"activity_5": 11.218773, "activity_10": 11.151155, "activity_20": 10.904805, "activity_30": 10.689007}, "trend_signal": 1, "fair_value": 9.716702, "relative_strength": -1.957022, "rate_of_change": 0.3511682510247955, "market_dynamics": 1.220244, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.416785, "high": 11.416785, "low": 11.045267, "close": 11.084581, "volume": 40}, "trend_line": 10.474433, "activity_lines": {"activity_5": 11.181293, "activity_10": 11.158742, "activity_20": 10.941035, "activity_30": 10.730033}, "trend_signal": 1, "fair_value": 9.733589, "relative_strength": -2.849197, "rate_of_change": 0.2465960490462474, "market_dynamics": 1.081577, "expectation": {"probability": 61.1518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.129792, "high": 11.324397, "low": 11.129792, "close": 11.228077, "volume": 5030}, "trend_line": 10.496357, "activity_lines": {"activity_5": 11.207896, "activity_10": 11.18116, "activity_20": 10.98623, "activity_30": 10.778656}, "trend_signal": 1, "fair_value": 9.751815, "relative_strength": -0.397807, "rate_of_change": 0.20930965905266927, "market_dynamics": 1.106158, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.237905, "high": 11.237905, "low": 10.760241, "close": 10.805452, "volume": 5511}, "trend_line": 10.519174, "activity_lines": {"activity_5": 11.080519, "activity_10": 11.117962, "activity_20": 10.985923, "activity_30": 10.798597}, "trend_signal": 1, "fair_value": 9.764509, "relative_strength": -3.193953, "rate_of_change": 0.21738018247664273, "market_dynamics": 0.659923, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.795623, "high": 11.037403, "low": 10.770069, "close": 11.027575, "volume": 1956}, "trend_line": 10.553935, "activity_lines": {"activity_5": 11.038846, "activity_10": 11.098269, "activity_20": 11.003973, "activity_30": 10.831397}, "trend_signal": 1, "fair_value": 9.779545, "relative_strength": -3.608076, "rate_of_change": 0.3304537029238189, "market_dynamics": 0.09171, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.084581, "high": 11.202522, "low": 10.958776, "close": 11.074752, "volume": 9214}, "trend_line": 10.594549, "activity_lines": {"activity_5": 11.02941, "activity_10": 11.087726, "activity_20": 11.023913, "activity_30": 10.864998}, "trend_signal": 1, "fair_value": 9.794783, "relative_strength": -2.462057, "rate_of_change": 0.38482329102843144, "market_dynamics": -0.095352, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.119964, "high": 11.155347, "low": 10.978433, "close": 10.978433, "volume": 18630}, "trend_line": 10.629553, "activity_lines": {"activity_5": 11.007525, "activity_10": 11.061886, "activity_20": 11.032454, "activity_30": 10.889765}, "trend_signal": 1, "fair_value": 9.808547, "relative_strength": -7.277978, "rate_of_change": 0.33039631984333573, "market_dynamics": -0.375763, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.990228, "high": 11.031507, "low": 10.958775, "close": 10.978433, "volume": 17444}, "trend_line": 10.680284, "activity_lines": {"activity_5": 10.992717, "activity_10": 11.042408, "activity_20": 11.039005, "activity_30": 10.912273}, "trend_signal": 1, "fair_value": 9.821994, "relative_strength": -6.944336, "rate_of_change": 0.47726371936807455, "market_dynamics": -0.354506, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.994158, "high": 11.013816, "low": 10.740585, "close": 10.789726, "volume": 2148}, "trend_line": 10.725956, "activity_lines": {"activity_5": 10.931649, "activity_10": 10.989584, "activity_20": 11.02554, "activity_30": 10.919334}, "trend_signal": 1, "fair_value": 9.83299, "relative_strength": -8.429798, "rate_of_change": 0.4276290780282595, "market_dynamics": -0.534216, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.774, "high": 10.817245, "low": 10.654093, "close": 10.658024, "volume": 2283}, "trend_line": 10.751382, "activity_lines": {"activity_5": 10.827729, "activity_10": 10.916281, "activity_20": 10.996995, "activity_30": 10.914951}, "trend_signal": 1, "fair_value": 9.842261, "relative_strength": -8.492235, "rate_of_change": 0.23705113092016694, "market_dynamics": -0.789363, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.803485, "high": 10.943049, "low": 10.713063, "close": 10.943049, "volume": 4797}, "trend_line": 10.788384, "activity_lines": {"activity_5": 10.843455, "activity_10": 10.906024, "activity_20": 10.994409, "activity_30": 10.927317}, "trend_signal": 1, "fair_value": 9.854492, "relative_strength": -6.239701, "rate_of_change": 0.34416040654123436, "market_dynamics": -0.965491, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.901771, "high": 10.958776, "low": 10.846731, "close": 10.850662, "volume": 3217}, "trend_line": 10.813487, "activity_lines": {"activity_5": 10.837164, "activity_10": 10.886724, "activity_20": 10.980202, "activity_30": 10.931335}, "trend_signal": 1, "fair_value": 9.865438, "relative_strength": -4.099468, "rate_of_change": 0.23268545131504081, "market_dynamics": -1.121925, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.856559, "high": 11.013817, "low": 10.807417, "close": 11.013817, "volume": 10650}, "trend_line": 10.84312, "activity_lines": {"activity_5": 10.893777, "activity_10": 10.901342, "activity_20": 10.979699, "activity_30": 10.944259}, "trend_signal": 1, "fair_value": 9.877921, "relative_strength": -3.43788, "rate_of_change": 0.27403741272357807, "market_dynamics": -0.919644, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.059027, "high": 11.214317, "low": 11.041336, "close": 11.155347, "volume": 4905}, "trend_line": 10.874358, "activity_lines": {"activity_5": 10.995207, "activity_10": 10.945588, "activity_20": 10.991397, "activity_30": 10.964403}, "trend_signal": 1, "fair_value": 9.891657, "relative_strength": -2.507743, "rate_of_change": 0.2880905126937643, "market_dynamics": -0.720346, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.100306, "high": 11.367642, "low": 11.060992, "close": 11.344053, "volume": 13384}, "trend_line": 10.903131, "activity_lines": {"activity_5": 11.135165, "activity_10": 11.017783, "activity_20": 11.020218, "activity_30": 10.994706}, "trend_signal": 1, "fair_value": 9.907108, "relative_strength": -2.032705, "rate_of_change": 0.26459493056968764, "market_dynamics": -0.385636, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.326362, "high": 11.499343, "low": 11.326362, "close": 11.499343, "volume": 3410}, "trend_line": 10.932865, "activity_lines": {"activity_5": 11.281151, "activity_10": 11.112458, "activity_20": 11.062471, "activity_30": 11.033171}, "trend_signal": 1, "fair_value": 9.923868, "relative_strength": -2.059743, "rate_of_change": 0.2727106553154271, "market_dynamics": -0.01335, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.558314, "high": 11.558314, "low": 11.159278, "close": 11.159278, "volume": 19319}, "trend_line": 10.952819, "activity_lines": {"activity_5": 11.276695, "activity_10": 11.137583, "activity_20": 11.070896, "activity_30": 11.047779}, "trend_signal": 1, "fair_value": 9.936737, "relative_strength": -1.890733, "rate_of_change": 0.1825139156113265, "market_dynamics": 0.180624, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.22218, "high": 11.365676, "low": 10.78776, "close": 10.880148, "volume": 7241}, "trend_line": 10.963859, "activity_lines": {"activity_5": 11.158622, "activity_10": 11.10867, "activity_20": 11.053542, "activity_30": 11.04309}, "trend_signal": 1, "fair_value": 9.946463, "relative_strength": -5.505147, "rate_of_change": 0.10079596859949476, "market_dynamics": 0.21453, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.998089, "high": 11.171072, "low": 10.380861, "close": 10.380861, "volume": 9714}, "trend_line": 10.967984, "activity_lines": {"activity_5": 10.883031, "activity_10": 10.990764, "activity_20": 10.989357, "activity_30": 11.005477}, "trend_signal": 0, "fair_value": 9.950895, "relative_strength": -5.804583, "rate_of_change": 0.03762361409427244, "market_dynamics": -0.157632, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.176427, "high": 10.365135, "low": 9.952338, "close": 10.333683, "volume": 10706}, "trend_line": 10.965477, "activity_lines": {"activity_5": 10.643347, "activity_10": 10.871714, "activity_20": 10.923534, "activity_30": 10.964555}, "trend_signal": 0, "fair_value": 9.954762, "relative_strength": -6.390051, "rate_of_change": -0.02285743669939337, "market_dynamics": -0.546233, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.382826, "high": 10.868354, "low": 10.296335, "close": 10.821177, "volume": 13563}, "trend_line": 10.981166, "activity_lines": {"activity_5": 10.633518, "activity_10": 10.847196, "activity_20": 10.908623, "activity_30": 10.955245}, "trend_signal": 0, "fair_value": 9.963426, "relative_strength": -5.06783, "rate_of_change": 0.14307631122658926, "market_dynamics": -0.724993, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.807418, "high": 11.019712, "low": 10.807418, "close": 10.954844, "volume": 8738}, "trend_line": 10.997484, "activity_lines": {"activity_5": 10.713456, "activity_10": 10.849197, "activity_20": 10.909053, "activity_30": 10.953547}, "trend_signal": 0, "fair_value": 9.973242, "relative_strength": -5.353023, "rate_of_change": 0.14859988456599285, "market_dynamics": -0.718405, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.943051, "high": 11.003988, "low": 10.844766, "close": 10.980399, "volume": 15145}, "trend_line": 11.005315, "activity_lines": {"activity_5": 10.815542, "activity_10": 10.853951, "activity_20": 10.912535, "activity_30": 10.952445}, "trend_signal": 0, "fair_value": 9.983116, "relative_strength": -6.30964, "rate_of_change": 0.07120719611867111, "market_dynamics": -0.405675, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.047233, "high": 11.078684, "low": 10.693406, "close": 10.693406, "volume": 18207}, "trend_line": 10.995862, "activity_lines": {"activity_5": 10.81528, "activity_10": 10.807131, "activity_20": 10.889864, "activity_30": 10.932321}, "trend_signal": 0, "fair_value": 9.990012, "relative_strength": -5.534591, "rate_of_change": -0.08589486080133847, "market_dynamics": -0.181932, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.738618, "high": 11.100307, "low": 10.738618, "close": 11.098341, "volume": 5789}, "trend_line": 10.997173, "activity_lines": {"activity_5": 10.929159, "activity_10": 10.842335, "activity_20": 10.906292, "activity_30": 10.938933}, "trend_signal": 0, "fair_value": 10.000669, "relative_strength": -3.827548, "rate_of_change": 0.011922666908691615, "market_dynamics": -0.177229, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.072786, "high": 11.298842, "low": 11.027575, "close": 11.222179, "volume": 2082}, "trend_line": 10.998025, "activity_lines": {"activity_5": 11.033341, "activity_10": 10.904523, "activity_20": 10.934177, "activity_30": 10.95345}, "trend_signal": 0, "fair_value": 10.012303, "relative_strength": -2.706617, "rate_of_change": 0.007747445638984446, "market_dynamics": -0.087808, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.259529, "high": 11.678222, "low": 11.245769, "close": 11.674291, "volume": 11533}, "trend_line": 11.009557, "activity_lines": {"activity_5": 11.261494, "activity_10": 11.053951, "activity_20": 11.004418, "activity_30": 10.99708}, "trend_signal": 0, "fair_value": 10.027982, "relative_strength": -2.553479, "rate_of_change": 0.10485518990908811, "market_dynamics": 0.143705, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.650702, "high": 11.678223, "low": 11.434475, "close": 11.520967, "volume": 3981}, "trend_line": 11.025872, "activity_lines": {"activity_5": 11.390575, "activity_10": 11.16614, "activity_20": 11.056743, "activity_30": 11.030074}, "trend_signal": 1, "fair_value": 10.041935, "relative_strength": -1.922547, "rate_of_change": 0.14818943214518554, "market_dynamics": 0.331453, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.629079, "high": 11.629079, "low": 11.357813, "close": 11.483618, "volume": 21391}, "trend_line": 11.042646, "activity_lines": {"activity_5": 11.471169, "activity_10": 11.259886, "activity_20": 11.102927, "activity_30": 11.059606}, "trend_signal": 1, "fair_value": 10.055284, "relative_strength": -3.331993, "rate_of_change": 0.15213309205838635, "market_dynamics": 0.665441, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.461994, "high": 11.5878, "low": 11.438406, "close": 11.57404, "volume": 16989}, "trend_line": 11.052605, "activity_lines": {"activity_5": 11.529222, "activity_10": 11.350022, "activity_20": 11.154419, "activity_30": 11.093889}, "trend_signal": 1, "fair_value": 10.069217, "relative_strength": -3.82464, "rate_of_change": 0.09018671792974504, "market_dynamics": 0.892298, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.544555, "high": 11.776507, "low": 11.399093, "close": 11.776507, "volume": 9908}, "trend_line": 11.066169, "activity_lines": {"activity_5": 11.623052, "activity_10": 11.454418, "activity_20": 11.220832, "activity_30": 11.140593}, "trend_signal": 1, "fair_value": 10.084738, "relative_strength": -1.055187, "rate_of_change": 0.12272219987958112, "market_dynamics": 0.899827, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.833512, "high": 11.833512, "low": 11.458064, "close": 11.662498, "volume": 20323}, "trend_line": 11.085433, "activity_lines": {"activity_5": 11.641923, "activity_10": 11.520716, "activity_20": 11.272418, "activity_30": 11.179066}, "trend_signal": 1, "fair_value": 10.098952, "relative_strength": -0.808639, "rate_of_change": 0.1740801175185353, "market_dynamics": 1.121929, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.581904, "high": 12.435017, "low": 11.566177, "close": 12.435017, "volume": 52226}, "trend_line": 11.125664, "activity_lines": {"activity_5": 11.919086, "activity_10": 11.714606, "activity_20": 11.393711, "activity_30": 11.266136}, "trend_signal": 1, "fair_value": 10.11981, "relative_strength": 5.973473, "rate_of_change": 0.3629177137239506, "market_dynamics": 1.335773, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.604067, "high": 12.802602, "low": 12.466468, "close": 12.521507, "volume": 21243}, "trend_line": 11.182866, "activity_lines": {"activity_5": 12.164143, "activity_10": 11.897773, "activity_20": 11.516473, "activity_30": 11.35619}, "trend_signal": 1, "fair_value": 10.141064, "relative_strength": 6.677736, "rate_of_change": 0.514144593976595, "market_dynamics": 1.536529, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.617827, "high": 12.875334, "low": 12.448777, "close": 12.875334, "volume": 2686}, "trend_line": 11.244458, "activity_lines": {"activity_5": 12.45795, "activity_10": 12.112035, "activity_20": 11.666428, "activity_30": 11.465381}, "trend_signal": 1, "fair_value": 10.165049, "relative_strength": 8.938654, "rate_of_change": 0.5507711529405718, "market_dynamics": 1.642741, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.959858, "high": 12.963789, "low": 12.773117, "close": 12.877299, "volume": 17625}, "trend_line": 11.304543, "activity_lines": {"activity_5": 12.665659, "activity_10": 12.294344, "activity_20": 11.809278, "activity_30": 11.570726}, "trend_signal": 1, "fair_value": 10.188633, "relative_strength": 7.157363, "rate_of_change": 0.53435212261899, "market_dynamics": 1.709416, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.022761, "high": 13.520082, "low": 13.022761, "close": 13.520082, "volume": 838}, "trend_line": 11.389264, "activity_lines": {"activity_5": 13.014243, "activity_10": 12.56343, "activity_20": 12.006784, "activity_30": 11.713664}, "trend_signal": 1, "fair_value": 10.217353, "relative_strength": 8.193122, "rate_of_change": 0.7494420605945773, "market_dynamics": 1.634689, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.750069, "high": 13.989885, "low": 13.616402, "close": 13.88767, "volume": 2373}, "trend_line": 11.486239, "activity_lines": {"activity_5": 13.361517, "activity_10": 12.865791, "activity_20": 12.228057, "activity_30": 11.874851}, "trend_signal": 1, "fair_value": 10.248723, "relative_strength": 10.85398, "rate_of_change": 0.8514597607009434, "market_dynamics": 1.618111, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.909291, "high": 14.217906, "low": 13.396244, "close": 13.799212, "volume": 7987}, "trend_line": 11.586555, "activity_lines": {"activity_5": 13.582461, "activity_10": 13.109037, "activity_20": 12.426583, "activity_30": 12.024076}, "trend_signal": 1, "fair_value": 10.278812, "relative_strength": 12.816354, "rate_of_change": 0.8733581113887773, "market_dynamics": 1.686064, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.748104, "high": 14.007575, "low": 13.689134, "close": 13.862114, "volume": 7081}, "trend_line": 11.693358, "activity_lines": {"activity_5": 13.739193, "activity_10": 13.321619, "activity_20": 12.614822, "activity_30": 12.170886}, "trend_signal": 1, "fair_value": 10.308924, "relative_strength": 12.541047, "rate_of_change": 0.9217839124744094, "market_dynamics": 1.699239, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.750069, "high": 13.750069, "low": 13.441455, "close": 13.581019, "volume": 3690}, "trend_line": 11.78129, "activity_lines": {"activity_5": 13.736441, "activity_10": 13.441491, "activity_20": 12.759488, "activity_30": 12.29267}, "trend_signal": 1, "fair_value": 10.336191, "relative_strength": 10.471238, "rate_of_change": 0.7519824502080612, "market_dynamics": 1.597801, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.673407, "high": 13.759898, "low": 13.437523, "close": 13.437523, "volume": 6066}, "trend_line": 11.867519, "activity_lines": {"activity_5": 13.638942, "activity_10": 13.502463, "activity_20": 12.877346, "activity_30": 12.399524}, "trend_signal": 1, "fair_value": 10.361822, "relative_strength": 7.49546, "rate_of_change": 0.7319147563636872, "market_dynamics": 1.417164, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.398209, "high": 13.952537, "low": 13.374621, "close": 13.936811, "volume": 8699}, "trend_line": 11.964952, "activity_lines": {"activity_5": 13.713376, "activity_10": 13.621942, "activity_20": 13.030932, "activity_30": 12.533027}, "trend_signal": 1, "fair_value": 10.391125, "relative_strength": 7.677887, "rate_of_change": 0.8210056373198185, "market_dynamics": 1.30152, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.942708, "high": 13.968262, "low": 13.775623, "close": 13.846389, "volume": 34721}, "trend_line": 12.054654, "activity_lines": {"activity_5": 13.754394, "activity_10": 13.697675, "activity_20": 13.161829, "activity_30": 12.65441}, "trend_signal": 1, "fair_value": 10.419217, "relative_strength": 4.423612, "rate_of_change": 0.7497063088928317, "market_dynamics": 1.219305, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.643921, "high": 14.221837, "low": 13.561362, "close": 14.194318, "volume": 24002}, "trend_line": 12.149663, "activity_lines": {"activity_5": 13.908243, "activity_10": 13.812579, "activity_20": 13.310848, "activity_30": 12.792453}, "trend_signal": 1, "fair_value": 10.449661, "relative_strength": 5.328098, "rate_of_change": 0.7881520282539923, "market_dynamics": 1.25337, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.946639, "high": 13.946639, "low": 13.728448, "close": 13.728448, "volume": 5341}, "trend_line": 12.223966, "activity_lines": {"activity_5": 13.884655, "activity_10": 13.818798, "activity_20": 13.400756, "activity_30": 12.89431}, "trend_signal": 1, "fair_value": 10.475891, "relative_strength": 1.672185, "rate_of_change": 0.6115642878325139, "market_dynamics": 1.058517, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.67734, "high": 13.815039, "low": 13.483841, "close": 13.654399, "volume": 5053}, "trend_line": 12.307137, "activity_lines": {"activity_5": 13.826555, "activity_10": 13.796078, "activity_20": 13.471676, "activity_30": 12.986596}, "trend_signal": 1, "fair_value": 10.501118, "relative_strength": -2.018789, "rate_of_change": 0.680392926485562, "market_dynamics": 0.663758, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.721827, "high": 13.763475, "low": 13.436245, "close": 13.436245, "volume": 25360}, "trend_line": 12.39234, "activity_lines": {"activity_5": 13.681279, "activity_10": 13.731251, "activity_20": 13.512391, "activity_30": 13.059441}, "trend_signal": 1, "fair_value": 10.524229, "relative_strength": -2.486239, "rate_of_change": 0.692305610963784, "market_dynamics": 0.2756, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.279572, "high": 13.30932, "low": 12.805584, "close": 12.934493, "volume": 10030}, "trend_line": 12.477461, "activity_lines": {"activity_5": 13.402124, "activity_10": 13.583405, "activity_20": 13.4962, "activity_30": 13.094419}, "trend_signal": 1, "fair_value": 10.543059, "relative_strength": -7.037558, "rate_of_change": 0.6868839944675429, "market_dynamics": -0.284283, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.107033, "high": 13.132814, "low": 11.879425, "close": 11.879425, "volume": 15057}, "trend_line": 12.528986, "activity_lines": {"activity_5": 12.832072, "activity_10": 13.25945, "activity_20": 13.372617, "activity_30": 13.055836}, "trend_signal": 1, "fair_value": 10.553419, "relative_strength": -16.048819, "rate_of_change": 0.41294458864667916, "market_dynamics": -0.592755, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.000402, "high": 12.000402, "low": 11.43122, "close": 11.579962, "volume": 8712}, "trend_line": 12.554279, "activity_lines": {"activity_5": 12.316525, "activity_10": 12.917097, "activity_20": 13.219059, "activity_30": 12.994609}, "trend_signal": 0, "fair_value": 10.561315, "relative_strength": -17.807728, "rate_of_change": 0.20187587407312582, "market_dynamics": -0.838509, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.574011, "high": 11.657306, "low": 11.395522, "close": 11.623591, "volume": 6613}, "trend_line": 12.57657, "activity_lines": {"activity_5": 11.958754, "activity_10": 12.619059, "activity_20": 13.070593, "activity_30": 12.934564}, "trend_signal": 0, "fair_value": 10.569424, "relative_strength": -16.864187, "rate_of_change": 0.17755699072802947, "market_dynamics": -1.136571, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.811996, "high": 12.165008, "low": 11.635491, "close": 11.635491, "volume": 12963}, "trend_line": 12.598407, "activity_lines": {"activity_5": 11.740337, "activity_10": 12.356165, "activity_20": 12.923445, "activity_30": 12.87385}, "trend_signal": 0, "fair_value": 10.5775, "relative_strength": -14.926006, "rate_of_change": 0.17363239738656613, "market_dynamics": -1.202827, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.484766, "high": 11.768366, "low": 10.616121, "close": 10.747013, "volume": 6476}, "trend_line": 12.600193, "activity_lines": {"activity_5": 11.34581, "activity_10": 11.973571, "activity_20": 12.695488, "activity_30": 12.754405}, "trend_signal": 0, "fair_value": 10.578775, "relative_strength": -14.253028, "rate_of_change": 0.014176395476038784, "market_dynamics": -1.27829, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.94183, "high": 11.284463, "low": 9.94183, "close": 10.469363, "volume": 23987}, "trend_line": 12.579228, "activity_lines": {"activity_5": 11.004566, "activity_10": 11.596848, "activity_20": 12.449537, "activity_30": 12.616932}, "trend_signal": 0, "fair_value": 10.577958, "relative_strength": -15.068877, "rate_of_change": -0.1663863402727271, "market_dynamics": -1.215676, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.735114, "high": 10.856089, "low": 10.511012, "close": 10.532826, "volume": 2652}, "trend_line": 12.556249, "activity_lines": {"activity_5": 10.77848, "activity_10": 11.299391, "activity_20": 12.221088, "activity_30": 12.484906}, "trend_signal": 0, "fair_value": 10.577624, "relative_strength": -17.610898, "rate_of_change": -0.18267416728595104, "market_dynamics": -1.231353, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.288892, "high": 11.143655, "low": 10.255177, "close": 11.139688, "volume": 7888}, "trend_line": 12.538429, "activity_lines": {"activity_5": 10.82449, "activity_10": 11.170374, "activity_20": 12.061599, "activity_30": 12.393515}, "trend_signal": 0, "fair_value": 10.581757, "relative_strength": -16.641973, "rate_of_change": -0.141921365210252, "market_dynamics": -1.241529, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.272564, "high": 11.407422, "low": 11.01078, "close": 11.383623, "volume": 3412}, "trend_line": 12.533851, "activity_lines": {"activity_5": 10.984072, "activity_10": 11.131431, "activity_20": 11.936678, "activity_30": 12.319011}, "trend_signal": 0, "fair_value": 10.58761, "relative_strength": -17.609419, "rate_of_change": -0.036511751193075426, "market_dynamics": -1.177478, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.365775, "high": 11.546247, "low": 11.242816, "close": 11.546247, "volume": 2578}, "trend_line": 12.535938, "activity_lines": {"activity_5": 11.214654, "activity_10": 11.159376, "activity_20": 11.839168, "activity_30": 12.255295}, "trend_signal": 0, "fair_value": 10.594557, "relative_strength": -17.652627, "rate_of_change": 0.016650908009034942, "market_dynamics": -1.176752, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.022216, "high": 12.329614, "low": 12.022216, "close": 12.329614, "volume": 18851}, "trend_line": 12.561124, "activity_lines": {"activity_5": 11.653075, "activity_10": 11.354993, "activity_20": 11.826993, "activity_30": 12.241984}, "trend_signal": 0, "fair_value": 10.607039, "relative_strength": -12.866153, "rate_of_change": 0.20091037463650274, "market_dynamics": -0.786336, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.137243, "high": 12.285984, "low": 11.829846, "close": 11.859593, "volume": 1277}, "trend_line": 12.563894, "activity_lines": {"activity_5": 11.810806, "activity_10": 11.456966, "activity_20": 11.777352, "activity_30": 12.196724}, "trend_signal": 0, "fair_value": 10.615986, "relative_strength": -15.493326, "rate_of_change": 0.022052166669160652, "market_dynamics": -0.569599, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.948838, "high": 12.35143, "low": 11.944871, "close": 12.085679, "volume": 4684}, "trend_line": 12.578, "activity_lines": {"activity_5": 11.955448, "activity_10": 11.594961, "activity_20": 11.75744, "activity_30": 12.165871}, "trend_signal": 0, "fair_value": 10.626409, "relative_strength": -15.002908, "rate_of_change": 0.11227410864816237, "market_dynamics": -0.299715, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.940905, "high": 12.091629, "low": 11.833812, "close": 11.907191, "volume": 4320}, "trend_line": 12.560406, "activity_lines": {"activity_5": 11.977528, "activity_10": 11.692102, "activity_20": 11.726967, "activity_30": 12.122593}, "trend_signal": 0, "fair_value": 10.635429, "relative_strength": -17.047283, "rate_of_change": -0.1398791540785419, "market_dynamics": -0.036011, "expectation": {"probability": 59.8452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.907191, "high": 12.127326, "low": 11.645407, "close": 11.774315, "volume": 19767}, "trend_line": 12.535499, "activity_lines": {"activity_5": 11.920412, "activity_10": 11.760144, "activity_20": 11.693504, "activity_30": 12.071878}, "trend_signal": 0, "fair_value": 10.643393, "relative_strength": -14.940884, "rate_of_change": -0.19829773018484176, "market_dynamics": 0.089732, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.821912, "high": 11.833812, "low": 11.62954, "close": 11.62954, "volume": 1537}, "trend_line": 12.493973, "activity_lines": {"activity_5": 11.799832, "activity_10": 11.783186, "activity_20": 11.656119, "activity_30": 12.013429}, "trend_signal": 0, "fair_value": 10.650241, "relative_strength": -15.090151, "rate_of_change": -0.33126722757505933, "market_dynamics": 0.199514, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.621608, "high": 11.873476, "low": 11.601776, "close": 11.849677, "volume": 3656}, "trend_line": 12.459719, "activity_lines": {"activity_5": 11.799303, "activity_10": 11.825157, "activity_20": 11.651913, "activity_30": 11.971861}, "trend_signal": 0, "fair_value": 10.658513, "relative_strength": -15.61205, "rate_of_change": -0.274164191006341, "market_dynamics": 0.262515, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.901241, "high": 11.923057, "low": 11.627558, "close": 11.825878, "volume": 585}, "trend_line": 12.403245, "activity_lines": {"activity_5": 11.791503, "activity_10": 11.838859, "activity_20": 11.654388, "activity_30": 11.930968}, "trend_signal": 0, "fair_value": 10.666509, "relative_strength": -14.582851, "rate_of_change": -0.4532525974301643, "market_dynamics": 0.284276, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.810013, "high": 11.972637, "low": 11.744567, "close": 11.91909, "volume": 7364}, "trend_line": 12.337626, "activity_lines": {"activity_5": 11.832093, "activity_10": 11.857033, "activity_20": 11.674446, "activity_30": 11.899732}, "trend_signal": 0, "fair_value": 10.67503, "relative_strength": -15.228595, "rate_of_change": -0.5290470356749373, "market_dynamics": 0.248706, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.934955, "high": 12.030149, "low": 11.784231, "close": 12.010318, "volume": 8974}, "trend_line": 12.277996, "activity_lines": {"activity_5": 11.902299, "activity_10": 11.882058, "activity_20": 11.710418, "activity_30": 11.878616}, "trend_signal": 0, "fair_value": 10.684052, "relative_strength": -14.360153, "rate_of_change": -0.4833182656047467, "market_dynamics": 0.414008, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.053948, "high": 12.230453, "low": 12.008334, "close": 12.170958, "volume": 4420}, "trend_line": 12.221624, "activity_lines": {"activity_5": 12.010318, "activity_10": 11.927852, "activity_20": 11.76609, "activity_30": 11.87171}, "trend_signal": 0, "fair_value": 10.694031, "relative_strength": -12.700251, "rate_of_change": -0.45913030106867314, "market_dynamics": 0.520421, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.272101, "high": 12.442657, "low": 11.798114, "close": 11.798114, "volume": 20438}, "trend_line": 12.162194, "activity_lines": {"activity_5": 11.957961, "activity_10": 11.908741, "activity_20": 11.784864, "activity_30": 11.844387}, "trend_signal": 0, "fair_value": 10.701392, "relative_strength": -12.268618, "rate_of_change": -0.48626925521518877, "market_dynamics": 0.653058, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.810013, "high": 12.151125, "low": 11.810013, "close": 12.151125, "volume": 7694}, "trend_line": 12.119314, "activity_lines": {"activity_5": 12.026712, "activity_10": 11.954932, "activity_20": 11.83622, "activity_30": 11.843673}, "trend_signal": 0, "fair_value": 10.710993, "relative_strength": -12.163241, "rate_of_change": -0.35256796594430456, "market_dynamics": 0.679957, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.155092, "high": 12.5438, "low": 12.155092, "close": 12.424808, "volume": 3662}, "trend_line": 12.068914, "activity_lines": {"activity_5": 12.165008, "activity_10": 12.049693, "activity_20": 11.911128, "activity_30": 11.863382}, "trend_signal": 0, "fair_value": 10.722268, "relative_strength": -10.667516, "rate_of_change": -0.41586512239884027, "market_dynamics": 0.760322, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.418859, "high": 12.529918, "low": 12.313748, "close": 12.529918, "volume": 4909}, "trend_line": 12.025032, "activity_lines": {"activity_5": 12.304626, "activity_10": 12.154154, "activity_20": 11.992289, "activity_30": 11.893124}, "trend_signal": 0, "fair_value": 10.734082, "relative_strength": -9.701887, "rate_of_change": -0.3635952663180795, "market_dynamics": 0.847932, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5438, "high": 12.720307, "low": 12.452573, "close": 12.452573, "volume": 2045}, "trend_line": 11.966974, "activity_lines": {"activity_5": 12.383822, "activity_10": 12.230814, "activity_20": 12.057593, "activity_30": 11.920707}, "trend_signal": 0, "fair_value": 10.745242, "relative_strength": -8.343909, "rate_of_change": -0.4828095259954323, "market_dynamics": 0.96518, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.466455, "high": 12.767904, "low": 12.311766, "close": 12.593381, "volume": 1862}, "trend_line": 11.929138, "activity_lines": {"activity_5": 12.491179, "activity_10": 12.318111, "activity_20": 12.126864, "activity_30": 11.961121}, "trend_signal": 1, "fair_value": 10.757165, "relative_strength": -5.947525, "rate_of_change": -0.3161701529559638, "market_dynamics": 1.137722, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.696508, "high": 12.738155, "low": 12.589415, "close": 12.72824, "volume": 1984}, "trend_line": 11.898266, "activity_lines": {"activity_5": 12.590472, "activity_10": 12.416407, "activity_20": 12.199166, "activity_30": 12.012676}, "trend_signal": 1, "fair_value": 10.7698, "relative_strength": -5.164845, "rate_of_change": -0.2587948936461331, "market_dynamics": 1.256659, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.849215, "high": 12.978124, "low": 12.795668, "close": 12.924578, "volume": 10903}, "trend_line": 11.88121, "activity_lines": {"activity_5": 12.716737, "activity_10": 12.533993, "activity_20": 12.282603, "activity_30": 12.07889}, "trend_signal": 1, "fair_value": 10.792882, "relative_strength": -3.289511, "rate_of_change": -0.14334861903406917, "market_dynamics": 1.496374, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.928543, "high": 12.930526, "low": 12.690559, "close": 12.759971, "volume": 4649}, "trend_line": 11.875393, "activity_lines": {"activity_5": 12.754815, "activity_10": 12.603369, "activity_20": 12.343025, "activity_30": 12.135584}, "trend_signal": 1, "fair_value": 10.816926, "relative_strength": -4.722734, "rate_of_change": -0.04895965983261494, "market_dynamics": 1.615416, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.867064, "high": 12.944409, "low": 12.684608, "close": 12.8155, "volume": 10991}, "trend_line": 11.906596, "activity_lines": {"activity_5": 12.796065, "activity_10": 12.669212, "activity_20": 12.402955, "activity_30": 12.196236}, "trend_signal": 1, "fair_value": 10.841175, "relative_strength": -6.572859, "rate_of_change": 0.26275340950821285, "market_dynamics": 1.720941, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.878963, "high": 12.948375, "low": 12.529918, "close": 12.529918, "volume": 14833}, "trend_line": 11.938261, "activity_lines": {"activity_5": 12.717927, "activity_10": 12.671411, "activity_20": 12.433374, "activity_30": 12.23645}, "trend_signal": 1, "fair_value": 10.864319, "relative_strength": -7.898492, "rate_of_change": 0.26594502744529397, "market_dynamics": 1.669696, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.674692, "high": 12.789718, "low": 12.422825, "close": 12.623129, "volume": 5959}, "trend_line": 11.971579, "activity_lines": {"activity_5": 12.675089, "activity_10": 12.677253, "activity_20": 12.469478, "activity_30": 12.280635}, "trend_signal": 1, "fair_value": 10.887522, "relative_strength": -5.423645, "rate_of_change": 0.27908587356231795, "market_dynamics": 1.40296, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.791702, "high": 13.029688, "low": 12.757988, "close": 12.965034, "volume": 3143}, "trend_line": 12.015897, "activity_lines": {"activity_5": 12.753227, "activity_10": 12.736677, "activity_20": 12.535585, "activity_30": 12.344729}, "trend_signal": 1, "fair_value": 10.913312, "relative_strength": -4.269885, "rate_of_change": 0.37019343897743584, "market_dynamics": 1.298543, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.075301, "high": 13.356917, "low": 12.992006, "close": 13.327168, "volume": 5168}, "trend_line": 12.101902, "activity_lines": {"activity_5": 12.94938, "activity_10": 12.852121, "activity_20": 12.631143, "activity_30": 12.429327}, "trend_signal": 1, "fair_value": 10.942667, "relative_strength": -0.269766, "rate_of_change": 0.7157601301009829, "market_dynamics": 1.268032, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.329152, "high": 13.51954, "low": 12.995973, "close": 12.995973, "volume": 27678}, "trend_line": 12.186122, "activity_lines": {"activity_5": 12.997321, "activity_10": 12.892853, "activity_20": 12.687765, "activity_30": 12.487009}, "trend_signal": 1, "fair_value": 10.96849, "relative_strength": -0.8184, "rate_of_change": 0.6959236655527239, "market_dynamics": 1.381676, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.25379, "high": 13.456077, "low": 12.746089, "close": 12.954326, "volume": 7325}, "trend_line": 12.266839, "activity_lines": {"activity_5": 13.019348, "activity_10": 12.916132, "activity_20": 12.733913, "activity_30": 12.536571}, "trend_signal": 1, "fair_value": 10.99504, "relative_strength": -2.035516, "rate_of_change": 0.6623682251006509, "market_dynamics": 1.382972, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.900779, "high": 12.900779, "low": 12.319698, "close": 12.504136, "volume": 4915}, "trend_line": 12.312321, "activity_lines": {"activity_5": 12.863018, "activity_10": 12.850996, "activity_20": 12.731926, "activity_30": 12.55188}, "trend_signal": 1, "fair_value": 11.018186, "relative_strength": -1.801075, "rate_of_change": 0.3707719649699615, "market_dynamics": 0.925686, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.603297, "high": 12.990024, "low": 12.549751, "close": 12.990024, "volume": 5541}, "trend_line": 12.365867, "activity_lines": {"activity_5": 12.876584, "activity_10": 12.878278, "activity_20": 12.772984, "activity_30": 12.595603}, "trend_signal": 1, "fair_value": 11.044013, "relative_strength": -0.788673, "rate_of_change": 0.43489769313193655, "market_dynamics": 0.498147, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.924577, "high": 13.041587, "low": 12.859131, "close": 13.017788, "volume": 19606}, "trend_line": 12.414919, "activity_lines": {"activity_5": 12.897738, "activity_10": 12.909418, "activity_20": 12.811587, "activity_30": 12.637663}, "trend_signal": 1, "fair_value": 11.071731, "relative_strength": -0.947132, "rate_of_change": 0.3966725503355297, "market_dynamics": 0.150484, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.023737, "high": 13.029687, "low": 12.8274, "close": 12.902761, "volume": 18384}, "trend_line": 12.434023, "activity_lines": {"activity_5": 12.901175, "activity_10": 12.914957, "activity_20": 12.834437, "activity_30": 12.669136}, "trend_signal": 1, "fair_value": 11.100987, "relative_strength": -1.958072, "rate_of_change": 0.15387937690129477, "market_dynamics": -0.068887, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.990023, "high": 13.178428, "low": 12.922593, "close": 13.0872, "volume": 19226}, "trend_line": 12.474944, "activity_lines": {"activity_5": 12.972306, "activity_10": 12.952443, "activity_20": 12.871368, "activity_30": 12.711277}, "trend_signal": 1, "fair_value": 11.133015, "relative_strength": -0.427917, "rate_of_change": 0.3291050692121196, "market_dynamics": 0.142191, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.089183, "high": 13.0991, "low": 13.055469, "close": 13.077284, "volume": 5968}, "trend_line": 12.507997, "activity_lines": {"activity_5": 13.031274, "activity_10": 12.977994, "activity_20": 12.901217, "activity_30": 12.750137}, "trend_signal": 1, "fair_value": 11.165103, "relative_strength": -0.159705, "rate_of_change": 0.264955097193213, "market_dynamics": 0.077733, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.03762, "high": 13.059435, "low": 12.761954, "close": 12.809551, "volume": 1310}, "trend_line": 12.538076, "activity_lines": {"activity_5": 12.962787, "activity_10": 12.946609, "activity_20": 12.901156, "activity_30": 12.769592}, "trend_signal": 1, "fair_value": 11.193645, "relative_strength": -2.439217, "rate_of_change": 0.24047815169767495, "market_dynamics": -0.224756, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.835333, "high": 13.454093, "low": 12.835333, "close": 13.426329, "volume": 12060}, "trend_line": 12.593143, "activity_lines": {"activity_5": 13.111924, "activity_10": 13.030192, "activity_20": 12.958004, "activity_30": 12.826899}, "trend_signal": 1, "fair_value": 11.224489, "relative_strength": -0.187516, "rate_of_change": 0.4391981672467076, "market_dynamics": -0.107777, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.364849, "high": 13.467976, "low": 13.257756, "close": 13.287504, "volume": 5497}, "trend_line": 12.648408, "activity_lines": {"activity_5": 13.18755, "activity_10": 13.086731, "activity_20": 12.997363, "activity_30": 12.871697}, "trend_signal": 1, "fair_value": 11.254598, "relative_strength": -0.851578, "rate_of_change": 0.43884993603265154, "market_dynamics": -0.102243, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.083234, "high": 13.140747, "low": 12.744105, "close": 13.09315, "volume": 16831}, "trend_line": 12.689858, "activity_lines": {"activity_5": 13.172743, "activity_10": 13.102633, "activity_20": 13.014235, "activity_30": 12.90039}, "trend_signal": 1, "fair_value": 11.280764, "relative_strength": -0.307236, "rate_of_change": 0.32770922633108707, "market_dynamics": 0.009146, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.003906, "high": 13.003906, "low": 12.66676, "close": 12.8155, "volume": 9920}, "trend_line": 12.722845, "activity_lines": {"activity_5": 13.064988, "activity_10": 13.065529, "activity_20": 13.002285, "activity_30": 12.908495}, "trend_signal": 1, "fair_value": 11.302529, "relative_strength": -0.507356, "rate_of_change": 0.2599477472482381, "market_dynamics": 0.001743, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.720307, "high": 12.958291, "low": 12.11146, "close": 12.283999, "volume": 15292}, "trend_line": 12.735009, "activity_lines": {"activity_5": 12.797519, "activity_10": 12.926127, "activity_20": 12.9393, "activity_30": 12.880183}, "trend_signal": 1, "fair_value": 11.32268, "relative_strength": -4.87395, "rate_of_change": 0.09560754689694237, "market_dynamics": -0.408603, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.391094, "high": 12.444, "low": 12.144, "close": 12.244, "volume": 5043}, "trend_line": 12.742798, "activity_lines": {"activity_5": 12.551753, "activity_10": 12.79229, "activity_20": 12.875556, "activity_30": 12.848505}, "trend_signal": 0, "fair_value": 11.34227, "relative_strength": -5.519536, "rate_of_change": 0.061162108326744895, "market_dynamics": -0.822359, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.228, "high": 12.44, "low": 12.122, "close": 12.378, "volume": 35435}, "trend_line": 12.749699, "activity_lines": {"activity_5": 12.429476, "activity_10": 12.696885, "activity_20": 12.827031, "activity_30": 12.82497}, "trend_signal": 0, "fair_value": 11.364246, "relative_strength": -5.398383, "rate_of_change": 0.05415608094862021, "market_dynamics": -1.066925, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.358, "high": 12.458, "low": 12.162, "close": 12.35, "volume": 17294}, "trend_line": 12.768096, "activity_lines": {"activity_5": 12.3585, "activity_10": 12.60593, "activity_20": 12.777922, "activity_30": 12.799182}, "trend_signal": 0, "fair_value": 11.385014, "relative_strength": -5.401452, "rate_of_change": 0.14429360253916754, "market_dynamics": -1.076591, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.228, "high": 12.51, "low": 12.03, "close": 12.306, "volume": 6042}, "trend_line": 12.773258, "activity_lines": {"activity_5": 12.3224, "activity_10": 12.520378, "activity_20": 12.72548, "activity_30": 12.76937}, "trend_signal": 0, "fair_value": 11.40686, "relative_strength": 1.006975, "rate_of_change": 0.04042889401834332, "market_dynamics": -1.13953, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.134, "high": 12.426, "low": 12.034, "close": 12.178, "volume": 17238}, "trend_line": 12.765031, "activity_lines": {"activity_5": 12.2776, "activity_10": 12.425578, "activity_20": 12.662358, "activity_30": 12.730966}, "trend_signal": 0, "fair_value": 11.428402, "relative_strength": 0.510693, "rate_of_change": -0.0644079999010414, "market_dynamics": -1.070618, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.194, "high": 12.318, "low": 11.7, "close": 11.7, "volume": 7055}, "trend_line": 12.737367, "activity_lines": {"activity_5": 12.080533, "activity_10": 12.255351, "activity_20": 12.557459, "activity_30": 12.662254}, "trend_signal": 0, "fair_value": 11.446849, "relative_strength": 1.113318, "rate_of_change": -0.21671706085163198, "market_dynamics": -1.195956, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.576, "high": 11.964, "low": 11.528, "close": 11.528, "volume": 1935}, "trend_line": 12.706548, "activity_lines": {"activity_5": 11.8624, "activity_10": 12.085239, "activity_20": 12.443928, "activity_30": 12.584231}, "trend_signal": 0, "fair_value": 11.461874, "relative_strength": -0.014208, "rate_of_change": -0.24195738412814075, "market_dynamics": -1.328005, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.478, "high": 11.97, "low": 11.478, "close": 11.782, "volume": 640}, "trend_line": 12.679502, "activity_lines": {"activity_5": 11.7856, "activity_10": 11.9933, "activity_20": 12.361578, "activity_30": 12.524582}, "trend_signal": 0, "fair_value": 11.479905, "relative_strength": -1.59248, "rate_of_change": -0.21285088601562238, "market_dynamics": -1.330838, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.888, "high": 12.222, "low": 11.588, "close": 12.184, "volume": 23736}, "trend_line": 12.661361, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.998291, "activity_20": 12.323096, "activity_30": 12.492615}, "trend_signal": 0, "fair_value": 11.499515, "relative_strength": -0.945855, "rate_of_change": -0.14307344247431772, "market_dynamics": -1.128683, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.116, "high": 12.902, "low": 12.1, "close": 12.902, "volume": 4212}, "trend_line": 12.660608, "activity_lines": {"activity_5": 12.2232, "activity_10": 12.145309, "activity_20": 12.354519, "activity_30": 12.50814}, "trend_signal": 0, "fair_value": 11.523292, "relative_strength": 0.980798, "rate_of_change": -0.005947227948082039, "market_dynamics": -0.831156, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.742, "high": 12.86, "low": 12.576, "close": 12.676, "volume": 5613}, "trend_line": 12.657809, "activity_lines": {"activity_5": 12.442133, "activity_10": 12.24, "activity_20": 12.364838, "activity_30": 12.509133}, "trend_signal": 0, "fair_value": 11.546018, "relative_strength": 1.476556, "rate_of_change": -0.022107942999258424, "market_dynamics": -0.495361, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.694, "high": 12.744, "low": 12.53, "close": 12.53, "volume": 1610}, "trend_line": 12.648292, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.300291, "activity_20": 12.362879, "activity_30": 12.500887}, "trend_signal": 0, "fair_value": 11.567641, "relative_strength": -0.45095, "rate_of_change": -0.0751867878556286, "market_dynamics": -0.149099, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.764, "high": 12.97, "low": 12.708, "close": 12.958, "volume": 19549}, "trend_line": 12.662562, "activity_lines": {"activity_5": 12.7284, "activity_10": 12.435636, "activity_20": 12.403458, "activity_30": 12.520868}, "trend_signal": 0, "fair_value": 11.590878, "relative_strength": 2.59746, "rate_of_change": 0.11282155725057408, "market_dynamics": 0.177573, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.862, "high": 12.946, "low": 12.71, "close": 12.786, "volume": 4566}, "trend_line": 12.667991, "activity_lines": {"activity_5": 12.773733, "activity_10": 12.528655, "activity_20": 12.428271, "activity_30": 12.528832}, "trend_signal": 0, "fair_value": 11.611809, "relative_strength": 2.818401, "rate_of_change": 0.04287441988439021, "market_dynamics": 0.374521, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.644, "high": 13.044, "low": 12.592, "close": 13.044, "volume": 2725}, "trend_line": 12.670623, "activity_lines": {"activity_5": 12.864933, "activity_10": 12.659855, "activity_20": 12.479042, "activity_30": 12.55309}, "trend_signal": 0, "fair_value": 11.634083, "relative_strength": 0.857004, "rate_of_change": 0.020776775101909922, "market_dynamics": 0.567545, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.128, "high": 13.242, "low": 12.954, "close": 13.144, "volume": 44046}, "trend_line": 12.664518, "activity_lines": {"activity_5": 12.98, "activity_10": 12.793491, "activity_20": 12.53822, "activity_30": 12.583631}, "trend_signal": 0, "fair_value": 11.655382, "relative_strength": 0.680913, "rate_of_change": -0.0481823190540953, "market_dynamics": 0.900455, "expectation": {"probability": 53.1009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae05ff86-66ff-4d9a-b559-331537dd5a9c/", "share_image": "https://sharemaestro.com/terminal/ae05ff86-66ff-4d9a-b559-331537dd5a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}