{"ticker": {"uuid": "ae078145-64f0-4612-a8d0-5ef09eb2bf09", "symbol": "IDN", "name": "Intellicheck Mobilisa Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDN fell 5.96%, moving from 4.70 to 4.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -36.40 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.42"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.40"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.07, "close": 4.42, "volume": 2336918}, "trend_line": 6.012, "activity_lines": {"activity_5": 5.000667, "activity_10": 6.090182, "activity_20": 6.043333, "activity_30": 6.03286}, "trend_signal": 0, "fair_value": 3.589468, "relative_strength": -36.403255, "rate_of_change": -0.09417270845995224, "market_dynamics": 0.083, "expectation": {"probability": 49.1131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.76, "high": 2.879, "low": 2.47, "close": 2.64, "volume": 300193}, "trend_line": 2.38283, "activity_lines": {"activity_5": 2.61, "activity_10": 2.482182, "activity_20": 2.446619, "activity_30": 2.433439}, "trend_signal": 1, "fair_value": 5.60296, "relative_strength": -7.029052, "rate_of_change": 0.7895817674161962, "market_dynamics": 0.50051, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.5, "close": 2.56, "volume": 269889}, "trend_line": 2.398163, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.508, "activity_20": 2.45569, "activity_30": 2.444869}, "trend_signal": 1, "fair_value": 5.573794, "relative_strength": -13.249197, "rate_of_change": 0.6434785528132533, "market_dynamics": 0.821559, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.53, "high": 2.6946, "low": 2.51, "close": 2.61, "volume": 115501}, "trend_line": 2.405163, "activity_lines": {"activity_5": 2.624, "activity_10": 2.539818, "activity_20": 2.469952, "activity_30": 2.458536}, "trend_signal": 1, "fair_value": 5.542447, "relative_strength": -10.477272, "rate_of_change": 0.29189008420195445, "market_dynamics": 0.885969, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.37, "close": 2.47, "volume": 169773}, "trend_line": 2.41583, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.542727, "activity_20": 2.471405, "activity_30": 2.462719}, "trend_signal": 1, "fair_value": 5.509947, "relative_strength": -16.681384, "rate_of_change": 0.44350424482665846, "market_dynamics": 0.646932, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.44, "high": 2.5344, "low": 2.34, "close": 2.38, "volume": 61600}, "trend_line": 2.425163, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.525273, "activity_20": 2.464857, "activity_30": 2.460408}, "trend_signal": 1, "fair_value": 5.473729, "relative_strength": -18.838269, "rate_of_change": 0.38632685246891596, "market_dynamics": 0.448268, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.38, "close": 2.65, "volume": 206161}, "trend_line": 2.44683, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.553818, "activity_20": 2.484714, "activity_30": 2.474913}, "trend_signal": 1, "fair_value": 5.443409, "relative_strength": -12.439801, "rate_of_change": 0.8934244832202983, "market_dynamics": 0.411283, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.551, "close": 2.56, "volume": 70084}, "trend_line": 2.46383, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.558545, "activity_20": 2.495095, "activity_30": 2.482215}, "trend_signal": 1, "fair_value": 5.413729, "relative_strength": -14.297103, "rate_of_change": 0.6947765067454768, "market_dynamics": 0.315053, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.57, "high": 2.6316, "low": 2.41, "close": 2.605, "volume": 92984}, "trend_line": 2.483997, "activity_lines": {"activity_5": 2.563, "activity_10": 2.566, "activity_20": 2.510429, "activity_30": 2.491322}, "trend_signal": 1, "fair_value": 5.383505, "relative_strength": -14.395873, "rate_of_change": 0.8185223818201671, "market_dynamics": 0.376478, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.4712, "close": 2.63, "volume": 139385}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.573909, "activity_20": 2.526214, "activity_30": 2.500742}, "trend_signal": 1, "fair_value": 5.349659, "relative_strength": -10.651277, "rate_of_change": 0.4966189572692682, "market_dynamics": 0.575301, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.63, "high": 2.7384, "low": 2.5488, "close": 2.57, "volume": 248739}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.597, "activity_10": 2.570909, "activity_20": 2.53481, "activity_30": 2.505495}, "trend_signal": 1, "fair_value": 5.323121, "relative_strength": -11.123858, "rate_of_change": -0.0667378911387112, "market_dynamics": 0.518009, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.61, "high": 2.6335, "low": 2.3607, "close": 2.53, "volume": 409696}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.564091, "activity_20": 2.539024, "activity_30": 2.507774}, "trend_signal": 1, "fair_value": 5.297415, "relative_strength": -10.37238, "rate_of_change": 0.026696949933591674, "market_dynamics": 0.541376, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.4227, "close": 2.5, "volume": 193756}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.546333, "activity_10": 2.553818, "activity_20": 2.540238, "activity_30": 2.508075}, "trend_signal": 1, "fair_value": 5.274018, "relative_strength": -12.347248, "rate_of_change": -0.20037405829201527, "market_dynamics": 0.32625, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.51, "high": 2.73, "low": 2.5, "close": 2.7, "volume": 284150}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.581, "activity_20": 2.559976, "activity_30": 2.521602}, "trend_signal": 1, "fair_value": 5.251838, "relative_strength": -8.195648, "rate_of_change": -0.026743411423302728, "market_dynamics": 0.221994, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.72, "high": 2.7389, "low": 2.51, "close": 2.57, "volume": 91858}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.582909, "activity_20": 2.566, "activity_30": 2.526785}, "trend_signal": 1, "fair_value": 5.229018, "relative_strength": -10.803958, "rate_of_change": -0.026790731451233167, "market_dynamics": -0.065064, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.52, "high": 2.629, "low": 2.43, "close": 2.43, "volume": 159150}, "trend_line": 2.485833, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.557545, "activity_20": 2.557167, "activity_30": 2.522978}, "trend_signal": 1, "fair_value": 5.202544, "relative_strength": -14.611717, "rate_of_change": -0.1272398553635966, "market_dynamics": -0.397603, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4144, "high": 2.48, "low": 2.4, "close": 2.41, "volume": 75894}, "trend_line": 2.484167, "activity_lines": {"activity_5": 2.492, "activity_10": 2.527636, "activity_20": 2.545381, "activity_30": 2.518086}, "trend_signal": 1, "fair_value": 5.174659, "relative_strength": -12.11844, "rate_of_change": -0.06701978773313282, "market_dynamics": -0.600406, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4, "high": 2.4056, "low": 2.17, "close": 2.25, "volume": 176343}, "trend_line": 2.469167, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.473, "activity_20": 2.517548, "activity_30": 2.502978}, "trend_signal": 0, "fair_value": 5.145108, "relative_strength": -17.368974, "rate_of_change": -0.6038241390373386, "market_dynamics": -0.975165, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.2101, "high": 2.4299, "low": 2.172, "close": 2.19, "volume": 161619}, "trend_line": 2.468833, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.413091, "activity_20": 2.484048, "activity_30": 2.484968}, "trend_signal": 0, "fair_value": 5.113826, "relative_strength": -20.580715, "rate_of_change": -0.013526829088516754, "market_dynamics": -1.127135, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.18, "high": 2.22, "low": 1.96, "close": 1.96, "volume": 234547}, "trend_line": 2.456833, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.318909, "activity_20": 2.429548, "activity_30": 2.45214}, "trend_signal": 0, "fair_value": 5.080941, "relative_strength": -28.408352, "rate_of_change": -0.4860596079200177, "market_dynamics": -1.183116, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.85, "close": 1.915, "volume": 206395}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.059667, "activity_10": 2.228727, "activity_20": 2.373952, "activity_30": 2.417183}, "trend_signal": 0, "fair_value": 5.040973, "relative_strength": -27.371259, "rate_of_change": -0.7258531613666858, "market_dynamics": -1.216424, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.71, "close": 1.75, "volume": 348073}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.928, "activity_10": 2.120455, "activity_20": 2.306667, "activity_30": 2.372731}, "trend_signal": 0, "fair_value": 5.005781, "relative_strength": -31.290345, "rate_of_change": -1.0250102501024974, "market_dynamics": -1.151389, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.72, "high": 2.15, "low": 1.68, "close": 2.01, "volume": 218479}, "trend_line": 2.401333, "activity_lines": {"activity_5": 1.927, "activity_10": 2.073636, "activity_20": 2.268381, "activity_30": 2.346667}, "trend_signal": 0, "fair_value": 4.960973, "relative_strength": -25.375329, "rate_of_change": -0.524730737365368, "market_dynamics": -1.108175, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.6, "close": 1.7, "volume": 194706}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.979364, "activity_20": 2.20319, "activity_30": 2.301419}, "trend_signal": 0, "fair_value": 4.912255, "relative_strength": -38.215131, "rate_of_change": -0.9994448916497636, "market_dynamics": -1.164054, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.752, "high": 1.79, "low": 1.56, "close": 1.73, "volume": 195508}, "trend_line": 2.36, "activity_lines": {"activity_5": 1.793, "activity_10": 1.908727, "activity_20": 2.14519, "activity_30": 2.259656}, "trend_signal": 0, "fair_value": 4.857255, "relative_strength": -37.887517, "rate_of_change": -0.7290943254478974, "market_dynamics": -1.174467, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.66, "close": 1.77, "volume": 79826}, "trend_line": 2.345333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.860636, "activity_20": 2.094524, "activity_30": 2.221591}, "trend_signal": 0, "fair_value": 4.804691, "relative_strength": -36.359789, "rate_of_change": -0.6214830508474476, "market_dynamics": -1.261723, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.7402, "close": 1.93, "volume": 213322}, "trend_line": 2.335, "activity_lines": {"activity_5": 1.822, "activity_10": 1.853636, "activity_20": 2.062, "activity_30": 2.194796}, "trend_signal": 0, "fair_value": 4.752447, "relative_strength": -30.223138, "rate_of_change": -0.44057709502233355, "market_dynamics": -1.129906, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.71, "close": 1.77, "volume": 114016}, "trend_line": 2.318667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.826273, "activity_20": 2.017667, "activity_30": 2.158344}, "trend_signal": 0, "fair_value": 4.700973, "relative_strength": -35.852819, "rate_of_change": -0.6994860813704467, "market_dynamics": -1.113685, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.76, "high": 2.08, "low": 1.68, "close": 2.05, "volume": 363691}, "trend_line": 2.307667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.858545, "activity_20": 2.003762, "activity_30": 2.141011}, "trend_signal": 0, "fair_value": 4.649691, "relative_strength": -27.667462, "rate_of_change": -0.47441051259193845, "market_dynamics": -0.710578, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.841, "close": 1.93, "volume": 167923}, "trend_line": 2.284333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.871545, "activity_20": 1.981071, "activity_30": 2.116645}, "trend_signal": 0, "fair_value": 4.595845, "relative_strength": -31.984118, "rate_of_change": -1.011151088956931, "market_dynamics": -0.424335, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.71, "close": 1.9, "volume": 316422}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.879636, "activity_20": 1.958857, "activity_30": 2.091849}, "trend_signal": 0, "fair_value": 4.534915, "relative_strength": -32.718718, "rate_of_change": -1.2548958492479116, "market_dynamics": -0.203306, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.65, "close": 1.67, "volume": 251420}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.846182, "activity_20": 1.917929, "activity_30": 2.054065}, "trend_signal": 0, "fair_value": 4.470685, "relative_strength": -38.22667, "rate_of_change": -1.4334562681459668, "market_dynamics": 0.085658, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.66, "close": 1.79, "volume": 93864}, "trend_line": 2.197667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.836, "activity_20": 1.892524, "activity_30": 2.026108}, "trend_signal": 0, "fair_value": 4.403441, "relative_strength": -34.937274, "rate_of_change": -1.1543929766705998, "market_dynamics": -0.037712, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.7754, "close": 1.84, "volume": 60241}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.838909, "activity_20": 1.875262, "activity_30": 2.003032}, "trend_signal": 0, "fair_value": 4.339915, "relative_strength": -34.102554, "rate_of_change": -1.1679203446199942, "market_dynamics": 0.02304, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.7, "close": 1.76, "volume": 103537}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.824727, "activity_20": 1.854476, "activity_30": 1.976452}, "trend_signal": 0, "fair_value": 4.276967, "relative_strength": -36.464248, "rate_of_change": -1.0896408839779053, "market_dynamics": -0.065969, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.74, "high": 1.8199, "low": 1.71, "close": 1.74, "volume": 53937}, "trend_line": 2.127, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.806364, "activity_20": 1.835643, "activity_30": 1.950108}, "trend_signal": 0, "fair_value": 4.203313, "relative_strength": -37.041977, "rate_of_change": -0.9930024814588925, "market_dynamics": -0.029059, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.7, "close": 1.84, "volume": 84461}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.794, "activity_10": 1.806727, "activity_20": 1.829619, "activity_30": 1.931591}, "trend_signal": 0, "fair_value": 4.122736, "relative_strength": -33.760297, "rate_of_change": -1.269393511988702, "market_dynamics": 0.044918, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.82, "high": 1.9771, "low": 1.7, "close": 1.84, "volume": 123003}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.808727, "activity_20": 1.82631, "activity_30": 1.914817}, "trend_signal": 0, "fair_value": 4.042992, "relative_strength": -31.904493, "rate_of_change": -1.142857142857144, "market_dynamics": 0.153962, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.84, "high": 1.844, "low": 1.7, "close": 1.77, "volume": 64891}, "trend_line": 2.048167, "activity_lines": {"activity_5": 1.798, "activity_10": 1.796727, "activity_20": 1.818286, "activity_30": 1.895075}, "trend_signal": 0, "fair_value": 3.976326, "relative_strength": -34.536791, "rate_of_change": -1.3407032755298758, "market_dynamics": 0.195397, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.67, "close": 1.73, "volume": 66932}, "trend_line": 2.018167, "activity_lines": {"activity_5": 1.778, "activity_10": 1.782545, "activity_20": 1.808452, "activity_30": 1.874548}, "trend_signal": 0, "fair_value": 3.917928, "relative_strength": -36.256419, "rate_of_change": -1.4647243120311872, "market_dynamics": 0.172413, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.71, "close": 1.75, "volume": 108763}, "trend_line": 1.990833, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.775636, "activity_20": 1.801619, "activity_30": 1.857247}, "trend_signal": 0, "fair_value": 3.857287, "relative_strength": -33.779893, "rate_of_change": -1.3543973318362637, "market_dynamics": 0.120399, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.72, "close": 1.81, "volume": 153203}, "trend_line": 1.966833, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.782364, "activity_20": 1.801286, "activity_30": 1.845581}, "trend_signal": 0, "fair_value": 3.811005, "relative_strength": -29.925718, "rate_of_change": -1.2055255262495659, "market_dynamics": 0.166376, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.83, "high": 3.18, "low": 1.75, "close": 3.06, "volume": 14221725}, "trend_line": 1.9855, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.013818, "activity_20": 1.919714, "activity_30": 1.916108}, "trend_signal": 0, "fair_value": 3.776582, "relative_strength": 15.411908, "rate_of_change": 0.9490892210980795, "market_dynamics": 0.596382, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.31, "high": 4.25, "low": 3.12, "close": 3.48, "volume": 13750965}, "trend_line": 2.0115, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.298545, "activity_20": 2.073143, "activity_30": 2.012527}, "trend_signal": 1, "fair_value": 3.743121, "relative_strength": 31.9551, "rate_of_change": 1.3094938302694434, "market_dynamics": 1.08544, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.43, "high": 3.62, "low": 3.07, "close": 3.48, "volume": 1108733}, "trend_line": 2.041833, "activity_lines": {"activity_5": 3.058, "activity_10": 2.553455, "activity_20": 2.218095, "activity_30": 2.107269}, "trend_signal": 1, "fair_value": 3.70921, "relative_strength": 32.871048, "rate_of_change": 1.5079791200596653, "market_dynamics": 1.485176, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.25, "close": 3.42, "volume": 854583}, "trend_line": 2.074833, "activity_lines": {"activity_5": 3.292667, "activity_10": 2.766182, "activity_20": 2.349, "activity_30": 2.196183}, "trend_signal": 1, "fair_value": 3.678569, "relative_strength": 31.169338, "rate_of_change": 1.6161948602064868, "market_dynamics": 1.694156, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.65, "low": 2.75, "close": 2.92, "volume": 618548}, "trend_line": 2.091833, "activity_lines": {"activity_5": 3.249333, "activity_10": 2.857455, "activity_20": 2.424429, "activity_30": 2.25071}, "trend_signal": 1, "fair_value": 3.643121, "relative_strength": 18.414833, "rate_of_change": 0.8193430507419105, "market_dynamics": 1.489892, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95, "high": 3.27, "low": 2.86, "close": 3.19, "volume": 246035}, "trend_line": 2.123167, "activity_lines": {"activity_5": 3.222, "activity_10": 2.978182, "activity_20": 2.520857, "activity_30": 2.321559}, "trend_signal": 1, "fair_value": 3.599659, "relative_strength": 24.254118, "rate_of_change": 1.4979207231170077, "market_dynamics": 1.289296, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.19, "high": 3.4099, "low": 3.13, "close": 3.31, "volume": 663193}, "trend_line": 2.1605, "activity_lines": {"activity_5": 3.226, "activity_10": 3.096182, "activity_20": 2.621952, "activity_30": 2.398129}, "trend_signal": 1, "fair_value": 3.568954, "relative_strength": 27.348131, "rate_of_change": 1.7583638027531439, "market_dynamics": 1.187046, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.35, "high": 3.41, "low": 2.88, "close": 3.08, "volume": 303273}, "trend_line": 2.197833, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.144364, "activity_20": 2.695143, "activity_30": 2.457452}, "trend_signal": 1, "fair_value": 3.536005, "relative_strength": 16.747425, "rate_of_change": 1.727979634343915, "market_dynamics": 0.994103, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.04, "high": 3.23, "low": 2.73, "close": 2.77, "volume": 235022}, "trend_line": 2.226333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.111636, "activity_20": 2.733333, "activity_30": 2.494366}, "trend_signal": 1, "fair_value": 3.502287, "relative_strength": 3.070611, "rate_of_change": 1.2967318263034429, "market_dynamics": 0.792393, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.77, "high": 3.33, "low": 2.64, "close": 3.14, "volume": 329591}, "trend_line": 2.272667, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.127636, "activity_20": 2.802619, "activity_30": 2.553312}, "trend_signal": 1, "fair_value": 3.474338, "relative_strength": 15.536198, "rate_of_change": 2.0811801289384975, "market_dynamics": 0.624983, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.21, "high": 3.34, "low": 3.1, "close": 3.18, "volume": 285251}, "trend_line": 2.311667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.126727, "activity_20": 2.868714, "activity_30": 2.611849}, "trend_signal": 1, "fair_value": 3.446326, "relative_strength": 19.188298, "rate_of_change": 1.7160455095268992, "market_dynamics": 0.435461, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.25, "high": 4.19, "low": 3.2001, "close": 3.5, "volume": 789314}, "trend_line": 2.371667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.181818, "activity_20": 2.958667, "activity_30": 2.688516}, "trend_signal": 1, "fair_value": 3.420044, "relative_strength": 27.684739, "rate_of_change": 2.595529546426888, "market_dynamics": 0.38038, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.47, "high": 4.46, "low": 3.35, "close": 3.4, "volume": 685567}, "trend_line": 2.427333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.218364, "activity_20": 3.03119, "activity_30": 2.75486}, "trend_signal": 1, "fair_value": 3.39171, "relative_strength": 19.80008, "rate_of_change": 2.347125460699162, "market_dynamics": 0.387312, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.1, "close": 3.44, "volume": 359344}, "trend_line": 2.483, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.263636, "activity_20": 3.099714, "activity_30": 2.820194}, "trend_signal": 1, "fair_value": 3.359659, "relative_strength": 20.988381, "rate_of_change": 2.2933400567618922, "market_dynamics": 0.321101, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.49, "high": 3.68, "low": 3.14, "close": 3.42, "volume": 333418}, "trend_line": 2.532667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.304909, "activity_20": 3.158238, "activity_30": 2.880645}, "trend_signal": 1, "fair_value": 3.3278, "relative_strength": 20.201994, "rate_of_change": 2.00028191703584, "market_dynamics": 0.193414, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.47, "high": 4.05, "low": 3.45, "close": 3.58, "volume": 275747}, "trend_line": 2.593, "activity_lines": {"activity_5": 3.48, "activity_10": 3.366182, "activity_20": 3.224476, "activity_30": 2.948215}, "trend_signal": 1, "fair_value": 3.298697, "relative_strength": 21.237735, "rate_of_change": 2.3821923687559385, "market_dynamics": 0.028554, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.15, "close": 3.29, "volume": 264857}, "trend_line": 2.634333, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.367636, "activity_20": 3.25481, "activity_30": 2.993183}, "trend_signal": 1, "fair_value": 3.271069, "relative_strength": 11.859548, "rate_of_change": 1.5940223679136074, "market_dynamics": -0.145617, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.27, "high": 3.65, "low": 3.1, "close": 3.16, "volume": 475234}, "trend_line": 2.675333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.345818, "activity_20": 3.265524, "activity_30": 3.027097}, "trend_signal": 1, "fair_value": 3.239531, "relative_strength": 11.943242, "rate_of_change": 1.5563711952892962, "market_dynamics": -0.311777, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.67, "close": 3.1, "volume": 404953}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.311636, "activity_20": 3.263714, "activity_30": 3.054495}, "trend_signal": 1, "fair_value": 3.20171, "relative_strength": 12.780801, "rate_of_change": 1.4951409787118102, "market_dynamics": -0.391273, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.69, "close": 2.85, "volume": 292883}, "trend_line": 2.754667, "activity_lines": {"activity_5": 3.086, "activity_10": 3.226, "activity_20": 3.231667, "activity_30": 3.063183}, "trend_signal": 1, "fair_value": 3.164531, "relative_strength": 7.237568, "rate_of_change": 1.4485884420069197, "market_dynamics": -0.602482, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.07, "close": 2.07, "volume": 421869}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.710667, "activity_10": 3.003818, "activity_20": 3.120381, "activity_30": 3.019011}, "trend_signal": 0, "fair_value": 3.123185, "relative_strength": -21.771338, "rate_of_change": 0.33880683218696905, "market_dynamics": -0.809876, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.13, "high": 2.48, "low": 2.12, "close": 2.17, "volume": 367398}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.82, "activity_20": 3.023333, "activity_30": 2.980688}, "trend_signal": 0, "fair_value": 3.084018, "relative_strength": -21.589256, "rate_of_change": 0.39797395079595227, "market_dynamics": -1.008089, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.19, "close": 2.25, "volume": 207503}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.674909, "activity_20": 2.940143, "activity_30": 2.946817}, "trend_signal": 0, "fair_value": 3.043697, "relative_strength": -18.944312, "rate_of_change": 0.5885765765765741, "market_dynamics": -1.198329, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.1401, "close": 2.31, "volume": 214331}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.561636, "activity_20": 2.868524, "activity_30": 2.915763}, "trend_signal": 0, "fair_value": 3.003569, "relative_strength": -15.470614, "rate_of_change": 0.6806783712298078, "market_dynamics": -1.265081, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.02, "close": 2.03, "volume": 121248}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.418, "activity_20": 2.775524, "activity_30": 2.865419}, "trend_signal": 0, "fair_value": 2.961838, "relative_strength": -20.505485, "rate_of_change": 0.2253825436345031, "market_dynamics": -1.293109, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.055, "high": 2.2698, "low": 1.95, "close": 2.0, "volume": 494499}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.294182, "activity_20": 2.683905, "activity_30": 2.812731}, "trend_signal": 0, "fair_value": 2.918633, "relative_strength": -25.469161, "rate_of_change": 0.1893372556997421, "market_dynamics": -1.273343, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.01, "high": 2.41, "low": 1.92, "close": 2.29, "volume": 399106}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.251818, "activity_20": 2.625571, "activity_30": 2.778409}, "trend_signal": 0, "fair_value": 2.875044, "relative_strength": -15.334511, "rate_of_change": 0.6142097802976549, "market_dynamics": -1.239981, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.03, "close": 2.17, "volume": 126412}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.205818, "activity_20": 2.560667, "activity_30": 2.735226}, "trend_signal": 0, "fair_value": 2.834659, "relative_strength": -20.082248, "rate_of_change": 0.516564981986974, "market_dynamics": -1.246989, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.11, "high": 2.24, "low": 1.98, "close": 2.1, "volume": 220152}, "trend_line": 2.865667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.165091, "activity_20": 2.493429, "activity_30": 2.686581}, "trend_signal": 0, "fair_value": 2.79421, "relative_strength": -22.285413, "rate_of_change": 0.40879467414155896, "market_dynamics": -1.235363, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.92, "close": 2.0, "volume": 286566}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.124364, "activity_20": 2.419857, "activity_30": 2.630731}, "trend_signal": 0, "fair_value": 2.751967, "relative_strength": -26.548674, "rate_of_change": 0.2209956704669349, "market_dynamics": -1.237017, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.99, "high": 2.275, "low": 1.98, "close": 2.22, "volume": 402668}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.139091, "activity_20": 2.372667, "activity_30": 2.588667}, "trend_signal": 0, "fair_value": 2.711326, "relative_strength": -18.38251, "rate_of_change": -0.9749303621169926, "market_dynamics": -1.087354, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.15, "close": 2.45, "volume": 378682}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.192909, "activity_20": 2.351952, "activity_30": 2.563247}, "trend_signal": 0, "fair_value": 2.670044, "relative_strength": -10.032058, "rate_of_change": -1.2072081575246036, "market_dynamics": -0.751902, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.39, "close": 2.45, "volume": 199708}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.241636, "activity_20": 2.336238, "activity_30": 2.540043}, "trend_signal": 0, "fair_value": 2.627095, "relative_strength": -8.422846, "rate_of_change": -1.2219953467795404, "market_dynamics": -0.445169, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.44, "high": 2.8443, "low": 2.4, "close": 2.68, "volume": 359393}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.328545, "activity_20": 2.346952, "activity_30": 2.533892}, "trend_signal": 0, "fair_value": 2.603762, "relative_strength": -5.25868, "rate_of_change": -0.8887582138791941, "market_dynamics": 0.034808, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.2, "close": 2.39, "volume": 604601}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.476, "activity_10": 2.356, "activity_20": 2.333667, "activity_30": 2.510624}, "trend_signal": 0, "fair_value": 2.584338, "relative_strength": -12.612997, "rate_of_change": -0.6422805814007976, "market_dynamics": 0.401032, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.39, "high": 2.78, "low": 2.36, "close": 2.71, "volume": 199262}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.435091, "activity_20": 2.355762, "activity_30": 2.50914}, "trend_signal": 0, "fair_value": 2.569531, "relative_strength": -2.984028, "rate_of_change": -0.5854372484449328, "market_dynamics": 0.532881, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.38, "close": 2.39, "volume": 355735}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.443091, "activity_20": 2.351524, "activity_30": 2.488043}, "trend_signal": 0, "fair_value": 2.553121, "relative_strength": -15.015582, "rate_of_change": -1.1287081339713, "market_dynamics": 0.675273, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 3.2344, "low": 2.33, "close": 2.99, "volume": 582675}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.558364, "activity_20": 2.408714, "activity_30": 2.507634}, "trend_signal": 0, "fair_value": 2.536326, "relative_strength": 2.533245, "rate_of_change": -0.11167640050580735, "market_dynamics": 0.818436, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.81, "close": 2.96, "volume": 408521}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.653273, "activity_20": 2.463857, "activity_30": 2.525484}, "trend_signal": 0, "fair_value": 2.522864, "relative_strength": 0.559498, "rate_of_change": 0.23604971876393424, "market_dynamics": 0.82671, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.59, "close": 2.77, "volume": 375686}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.81, "activity_10": 2.698, "activity_20": 2.501571, "activity_30": 2.530667}, "trend_signal": 0, "fair_value": 2.507479, "relative_strength": -3.938691, "rate_of_change": -0.4585697783405926, "market_dynamics": 0.875474, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.65, "close": 2.83, "volume": 309047}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.739636, "activity_20": 2.545381, "activity_30": 2.540516}, "trend_signal": 0, "fair_value": 2.496005, "relative_strength": -2.996419, "rate_of_change": -0.43573212596266336, "market_dynamics": 0.911331, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.7056, "close": 2.9, "volume": 473982}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.782909, "activity_20": 2.592238, "activity_30": 2.555634}, "trend_signal": 0, "fair_value": 2.484146, "relative_strength": -0.300522, "rate_of_change": -0.7502812616879759, "market_dynamics": 0.855373, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.55, "close": 2.58, "volume": 227630}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.759818, "activity_20": 2.605143, "activity_30": 2.551398}, "trend_signal": 0, "fair_value": 2.4678, "relative_strength": -9.524097, "rate_of_change": -1.0331610138388614, "market_dynamics": 0.637028, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.51, "close": 2.81, "volume": 212083}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.776182, "activity_20": 2.638381, "activity_30": 2.563763}, "trend_signal": 0, "fair_value": 2.459467, "relative_strength": -4.530183, "rate_of_change": -0.8020370212650533, "market_dynamics": 0.551416, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.7299, "close": 2.89, "volume": 220996}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.804727, "activity_20": 2.676857, "activity_30": 2.582645}, "trend_signal": 1, "fair_value": 2.452992, "relative_strength": -3.694868, "rate_of_change": -0.6801592248664202, "market_dynamics": 0.512055, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.6106, "close": 2.65, "volume": 501609}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.780545, "activity_20": 2.688381, "activity_30": 2.587183}, "trend_signal": 1, "fair_value": 2.444915, "relative_strength": -10.752564, "rate_of_change": -1.201705491445219, "market_dynamics": 0.338207, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.59, "high": 2.89, "low": 2.5506, "close": 2.71, "volume": 153295}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.768364, "activity_20": 2.702524, "activity_30": 2.597591}, "trend_signal": 1, "fair_value": 2.437736, "relative_strength": -9.133044, "rate_of_change": -0.7585926290096032, "market_dynamics": 0.27333, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.51, "close": 2.56, "volume": 298710}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.723091, "activity_20": 2.700381, "activity_30": 2.59957}, "trend_signal": 1, "fair_value": 2.432159, "relative_strength": -16.720522, "rate_of_change": -0.7907222971431606, "market_dynamics": 0.071845, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.51, "close": 2.65, "volume": 207030}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.702, "activity_20": 2.704952, "activity_30": 2.608645}, "trend_signal": 1, "fair_value": 2.427351, "relative_strength": -12.0992, "rate_of_change": -0.5977684109681609, "market_dynamics": -0.140011, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.5, "close": 2.54, "volume": 179340}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.666545, "activity_20": 2.696429, "activity_30": 2.611591}, "trend_signal": 1, "fair_value": 2.424467, "relative_strength": -13.097262, "rate_of_change": -0.4142590423973121, "market_dynamics": -0.404131, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.51, "high": 2.6095, "low": 2.3569, "close": 2.43, "volume": 236189}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.615273, "activity_20": 2.674857, "activity_30": 2.608108}, "trend_signal": 1, "fair_value": 2.424723, "relative_strength": -14.358359, "rate_of_change": 0.48309178743961395, "market_dynamics": -0.544176, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.24, "close": 2.31, "volume": 276881}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.549455, "activity_20": 2.640857, "activity_30": 2.596108}, "trend_signal": 0, "fair_value": 2.421967, "relative_strength": -16.700866, "rate_of_change": 0.18697916666666575, "market_dynamics": -0.709217, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.34, "high": 2.96, "low": 2.3254, "close": 2.72, "volume": 298847}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.568909, "activity_20": 2.646571, "activity_30": 2.610258}, "trend_signal": 1, "fair_value": 2.421774, "relative_strength": -1.754934, "rate_of_change": 0.6264728570417395, "market_dynamics": -0.680574, "expectation": {"probability": 33.518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.46, "close": 2.88, "volume": 536060}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.614909, "activity_20": 2.666238, "activity_30": 2.63372}, "trend_signal": 1, "fair_value": 2.423762, "relative_strength": 7.131641, "rate_of_change": 0.7550669962997794, "market_dynamics": -0.36184, "expectation": {"probability": 32.2969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.95, "high": 3.2499, "low": 2.41, "close": 2.44, "volume": 859585}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.579636, "activity_20": 2.643048, "activity_30": 2.62757}, "trend_signal": 1, "fair_value": 2.4228, "relative_strength": 1.440764, "rate_of_change": 0.5390613382936235, "market_dynamics": -0.228821, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.34, "high": 2.6805, "low": 2.17, "close": 2.36, "volume": 369283}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.53, "activity_10": 2.538, "activity_20": 2.612, "activity_30": 2.615376}, "trend_signal": 0, "fair_value": 2.424018, "relative_strength": -7.909462, "rate_of_change": 0.47077285209886277, "market_dynamics": -0.169898, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.4, "high": 2.539, "low": 2.335, "close": 2.43, "volume": 113860}, "trend_line": 2.565667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.514364, "activity_20": 2.589286, "activity_30": 2.606925}, "trend_signal": 0, "fair_value": 2.424979, "relative_strength": -2.442129, "rate_of_change": 0.18223350253807016, "market_dynamics": -0.302678, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.39, "high": 2.84, "low": 2.3, "close": 2.6, "volume": 314694}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.504, "activity_10": 2.526727, "activity_20": 2.582571, "activity_30": 2.60914}, "trend_signal": 0, "fair_value": 2.427992, "relative_strength": -1.245181, "rate_of_change": 0.5586461532225403, "market_dynamics": -0.513427, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.58, "high": 2.8695, "low": 2.47, "close": 2.697, "volume": 230692}, "trend_line": 2.5999, "activity_lines": {"activity_5": 2.555667, "activity_10": 2.556, "activity_20": 2.586952, "activity_30": 2.616688}, "trend_signal": 0, "fair_value": 2.431755, "relative_strength": -0.237026, "rate_of_change": 0.7713178294573568, "market_dynamics": -0.497578, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.47, "close": 2.83, "volume": 228367}, "trend_line": 2.627567, "activity_lines": {"activity_5": 2.663867, "activity_10": 2.6086, "activity_20": 2.605252, "activity_30": 2.631533}, "trend_signal": 0, "fair_value": 2.438935, "relative_strength": 5.31035, "rate_of_change": 1.0641563137043775, "market_dynamics": -0.170478, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.99, "high": 3.46, "low": 2.77, "close": 3.38, "volume": 1139919}, "trend_line": 2.666233, "activity_lines": {"activity_5": 2.9294, "activity_10": 2.755927, "activity_20": 2.675648, "activity_30": 2.680077}, "trend_signal": 1, "fair_value": 2.448999, "relative_strength": 17.55968, "rate_of_change": 1.4715514390308635, "market_dynamics": 0.446631, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 4.7799, "low": 3.18, "close": 4.59, "volume": 6219389}, "trend_line": 2.737567, "activity_lines": {"activity_5": 3.530267, "activity_10": 3.105982, "activity_20": 2.858662, "activity_30": 2.804191}, "trend_signal": 1, "fair_value": 2.466595, "relative_strength": 62.293829, "rate_of_change": 2.6754600966982176, "market_dynamics": 0.989908, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.82, "high": 5.46, "low": 4.64, "close": 5.09, "volume": 2863249}, "trend_line": 2.825567, "activity_lines": {"activity_5": 4.1538, "activity_10": 3.505491, "activity_20": 3.081248, "activity_30": 2.955961}, "trend_signal": 1, "fair_value": 2.488165, "relative_strength": 74.911612, "rate_of_change": 3.2145331968130852, "market_dynamics": 1.470195, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.14, "high": 6.155, "low": 5.1186, "close": 5.94, "volume": 2495834}, "trend_line": 2.934233, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.016455, "activity_20": 3.372833, "activity_30": 3.156892}, "trend_signal": 1, "fair_value": 2.515409, "relative_strength": 97.515438, "rate_of_change": 3.8458121856604333, "market_dynamics": 1.777083, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.488, "low": 5.08, "close": 5.43, "volume": 3462650}, "trend_line": 3.035567, "activity_lines": {"activity_5": 5.249333, "activity_10": 4.379055, "activity_20": 3.600943, "activity_30": 3.31791}, "trend_signal": 1, "fair_value": 2.538999, "relative_strength": 79.643974, "rate_of_change": 3.453508974917808, "market_dynamics": 1.78378, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.45, "high": 5.63, "low": 5.15, "close": 5.38, "volume": 1216323}, "trend_line": 3.124567, "activity_lines": {"activity_5": 5.414, "activity_10": 4.6782, "activity_20": 3.812195, "activity_30": 3.469163}, "trend_signal": 1, "fair_value": 2.560986, "relative_strength": 76.258264, "rate_of_change": 2.931906955109209, "market_dynamics": 1.63457, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.43, "high": 5.9707, "low": 5.1001, "close": 5.47, "volume": 2225331}, "trend_line": 3.227233, "activity_lines": {"activity_5": 5.475333, "activity_10": 4.9388, "activity_20": 4.019019, "activity_30": 3.620482}, "trend_signal": 1, "fair_value": 2.58246, "relative_strength": 70.480406, "rate_of_change": 3.2857672759137557, "market_dynamics": 1.509056, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.48, "high": 5.5216, "low": 5.03, "close": 5.37, "volume": 1199986}, "trend_line": 3.306567, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.125945, "activity_20": 4.203176, "activity_30": 3.758725}, "trend_signal": 1, "fair_value": 2.602909, "relative_strength": 63.628111, "rate_of_change": 2.4582668806373693, "market_dynamics": 1.314627, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.34, "high": 5.58, "low": 5.06, "close": 5.14, "volume": 1365107}, "trend_line": 3.379233, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.220909, "activity_20": 4.352048, "activity_30": 3.877011}, "trend_signal": 1, "fair_value": 2.620665, "relative_strength": 55.875512, "rate_of_change": 2.1976267228215955, "market_dynamics": 1.107036, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.11, "high": 5.36, "low": 5.04, "close": 5.23, "volume": 1000197}, "trend_line": 3.461233, "activity_lines": {"activity_5": 5.276, "activity_10": 5.287818, "activity_20": 4.497633, "activity_30": 3.996415}, "trend_signal": 1, "fair_value": 2.637909, "relative_strength": 55.288829, "rate_of_change": 2.4265861513544595, "market_dynamics": 0.978765, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.31, "high": 5.71, "low": 5.08, "close": 5.14, "volume": 1149969}, "trend_line": 3.538233, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.294727, "activity_20": 4.621838, "activity_30": 4.104723}, "trend_signal": 1, "fair_value": 2.655473, "relative_strength": 50.112847, "rate_of_change": 2.2246407566321005, "market_dynamics": 0.796273, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18, "high": 5.2673, "low": 4.6, "close": 4.82, "volume": 861977}, "trend_line": 3.602233, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.211455, "activity_20": 4.702662, "activity_30": 4.187417}, "trend_signal": 1, "fair_value": 2.669383, "relative_strength": 42.889033, "rate_of_change": 1.8088124778667787, "market_dynamics": 0.580509, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.8314, "close": 4.89, "volume": 507182}, "trend_line": 3.679233, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.136727, "activity_20": 4.7782, "activity_30": 4.270499}, "trend_signal": 1, "fair_value": 2.68419, "relative_strength": 38.053404, "rate_of_change": 2.1375630060576305, "market_dynamics": 0.328806, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.88, "high": 5.5, "low": 4.65, "close": 5.02, "volume": 1366246}, "trend_line": 3.7529, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.089273, "activity_20": 4.855786, "activity_30": 4.357}, "trend_signal": 1, "fair_value": 2.700408, "relative_strength": 39.257025, "rate_of_change": 2.0022379664457217, "market_dynamics": 0.098375, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.02, "high": 5.53, "low": 4.94, "close": 5.32, "volume": 1066534}, "trend_line": 3.8339, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.113091, "activity_20": 4.951752, "activity_30": 4.458103}, "trend_signal": 1, "fair_value": 2.716306, "relative_strength": 46.889281, "rate_of_change": 2.1583308907777976, "market_dynamics": -0.106974, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.2, "close": 5.45, "volume": 646013}, "trend_line": 3.927233, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.162545, "activity_20": 5.046386, "activity_30": 4.562368}, "trend_signal": 1, "fair_value": 2.733293, "relative_strength": 48.779369, "rate_of_change": 2.4344140431414574, "market_dynamics": -0.249723, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.14, "close": 5.34, "volume": 351479}, "trend_line": 4.0149, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.190727, "activity_20": 5.115829, "activity_30": 4.653514}, "trend_signal": 1, "fair_value": 2.748389, "relative_strength": 42.332312, "rate_of_change": 2.232284155281841, "market_dynamics": -0.384991, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.34, "high": 5.76, "low": 5.32, "close": 5.63, "volume": 763924}, "trend_line": 4.117233, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.274, "activity_20": 5.199033, "activity_30": 4.757714}, "trend_signal": 1, "fair_value": 2.766787, "relative_strength": 45.052434, "rate_of_change": 2.5488306059926717, "market_dynamics": -0.478439, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.65, "high": 5.705, "low": 5.3, "close": 5.41, "volume": 697654}, "trend_line": 4.209233, "activity_lines": {"activity_5": 5.454, "activity_10": 5.312545, "activity_20": 5.246857, "activity_30": 4.841118}, "trend_signal": 1, "fair_value": 2.787492, "relative_strength": 34.767021, "rate_of_change": 2.2345104102682685, "market_dynamics": -0.555608, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.45, "high": 5.92, "low": 5.2501, "close": 5.4, "volume": 615848}, "trend_line": 4.304567, "activity_lines": {"activity_5": 5.444, "activity_10": 5.344364, "activity_20": 5.28081, "activity_30": 4.917942}, "trend_signal": 1, "fair_value": 2.805953, "relative_strength": 33.373664, "rate_of_change": 2.264878185645683, "market_dynamics": -0.575012, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.98, "close": 5.23, "volume": 600266}, "trend_line": 4.3979, "activity_lines": {"activity_5": 5.372, "activity_10": 5.342182, "activity_20": 5.286333, "activity_30": 4.977647}, "trend_signal": 1, "fair_value": 2.825697, "relative_strength": 26.08238, "rate_of_change": 2.1682320196201, "market_dynamics": -0.591582, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.24, "high": 5.31, "low": 4.76, "close": 4.8, "volume": 970040}, "trend_line": 4.4809, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.260182, "activity_20": 5.242095, "activity_30": 5.003589}, "trend_signal": 1, "fair_value": 2.841851, "relative_strength": 17.070009, "rate_of_change": 1.8872643761795445, "market_dynamics": -0.675139, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 4.9513, "low": 4.42, "close": 4.58, "volume": 740635}, "trend_line": 4.5429, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.138545, "activity_20": 5.175905, "activity_30": 5.009983}, "trend_signal": 1, "fair_value": 2.856338, "relative_strength": 8.117546, "rate_of_change": 1.38365060590507, "market_dynamics": -0.838761, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.74, "high": 4.98, "low": 4.53, "close": 4.76, "volume": 339800}, "trend_line": 4.605567, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.055273, "activity_20": 5.129286, "activity_30": 5.023989}, "trend_signal": 1, "fair_value": 2.872203, "relative_strength": 9.148406, "rate_of_change": 1.3794492504787548, "market_dynamics": -1.030499, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.83, "high": 4.8313, "low": 4.46, "close": 4.59, "volume": 519777}, "trend_line": 4.677233, "activity_lines": {"activity_5": 4.704, "activity_10": 4.945818, "activity_20": 5.072095, "activity_30": 5.022985}, "trend_signal": 1, "fair_value": 2.887961, "relative_strength": 2.621076, "rate_of_change": 1.5560733347273084, "market_dynamics": -1.193539, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.61, "high": 4.72, "low": 4.0, "close": 4.32, "volume": 417748}, "trend_line": 4.742567, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.800545, "activity_20": 4.99319, "activity_30": 4.999938}, "trend_signal": 0, "fair_value": 2.90232, "relative_strength": -0.848215, "rate_of_change": 1.3968515145599973, "market_dynamics": -1.327114, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 6.95, "low": 4.36, "close": 5.85, "volume": 12531736}, "trend_line": 4.856567, "activity_lines": {"activity_5": 4.96, "activity_10": 4.954, "activity_20": 5.065048, "activity_30": 5.071385}, "trend_signal": 1, "fair_value": 2.926358, "relative_strength": 32.758038, "rate_of_change": 2.403761507217502, "market_dynamics": -0.842245, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.87, "high": 7.478, "low": 5.63, "close": 6.38, "volume": 4179388}, "trend_line": 4.982567, "activity_lines": {"activity_5": 5.48, "activity_10": 5.194545, "activity_20": 5.185571, "activity_30": 5.169671}, "trend_signal": 1, "fair_value": 2.951871, "relative_strength": 47.272944, "rate_of_change": 2.5944252390629083, "market_dynamics": -0.343303, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.37, "high": 6.5598, "low": 5.94, "close": 6.33, "volume": 1051600}, "trend_line": 5.103667, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.412364, "activity_20": 5.296524, "activity_30": 5.256602}, "trend_signal": 1, "fair_value": 2.978666, "relative_strength": 37.253037, "rate_of_change": 2.430474090965547, "market_dynamics": 0.142375, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.14, "high": 6.49, "low": 5.91, "close": 6.38, "volume": 656710}, "trend_line": 5.222, "activity_lines": {"activity_5": 6.158667, "activity_10": 5.622545, "activity_20": 5.406571, "activity_30": 5.338946}, "trend_signal": 1, "fair_value": 3.006102, "relative_strength": 35.389397, "rate_of_change": 2.3185877918759332, "market_dynamics": 0.643793, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.43, "high": 6.82, "low": 6.1401, "close": 6.65, "volume": 725499}, "trend_line": 5.331, "activity_lines": {"activity_5": 6.424667, "activity_10": 5.864, "activity_20": 5.536857, "activity_30": 5.431075}, "trend_signal": 1, "fair_value": 3.03591, "relative_strength": 41.952157, "rate_of_change": 2.087322864802757, "market_dynamics": 0.657886, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.61, "high": 7.135, "low": 6.25, "close": 6.89, "volume": 803686}, "trend_line": 5.407667, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.123273, "activity_20": 5.68281, "activity_30": 5.531656}, "trend_signal": 1, "fair_value": 3.066935, "relative_strength": 44.152792, "rate_of_change": 1.438135434252478, "market_dynamics": 0.700218, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.91, "high": 6.9732, "low": 6.56, "close": 6.66, "volume": 374395}, "trend_line": 5.46, "activity_lines": {"activity_5": 6.66, "activity_10": 6.302727, "activity_20": 5.797, "activity_30": 5.612452}, "trend_signal": 1, "fair_value": 3.096807, "relative_strength": 35.873851, "rate_of_change": 0.9677555958974537, "market_dynamics": 0.732956, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.58, "high": 6.98, "low": 6.36, "close": 6.61, "volume": 487746}, "trend_line": 5.482333, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.435273, "activity_20": 5.898, "activity_30": 5.686645}, "trend_signal": 1, "fair_value": 3.124692, "relative_strength": 35.510825, "rate_of_change": 0.40902930402929877, "market_dynamics": 0.730614, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.67, "high": 6.7402, "low": 6.16, "close": 6.5, "volume": 548104}, "trend_line": 5.518, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.514182, "activity_20": 5.980952, "activity_30": 5.752301}, "trend_signal": 1, "fair_value": 3.149564, "relative_strength": 28.741626, "rate_of_change": 0.6505806925628217, "market_dynamics": 0.660445, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.46, "high": 6.5352, "low": 5.91, "close": 5.92, "volume": 623825}, "trend_line": 5.536, "activity_lines": {"activity_5": 6.376, "activity_10": 6.452909, "activity_20": 6.003048, "activity_30": 5.778237}, "trend_signal": 1, "fair_value": 3.171423, "relative_strength": 17.120516, "rate_of_change": 0.32620514679231233, "market_dynamics": 0.4904, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9, "high": 6.14, "low": 5.87, "close": 6.01, "volume": 523984}, "trend_line": 5.554, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.378909, "activity_20": 6.031476, "activity_30": 5.808817}, "trend_signal": 1, "fair_value": 3.192962, "relative_strength": 17.465285, "rate_of_change": 0.3251445086705326, "market_dynamics": 0.358629, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.04, "high": 6.15, "low": 5.5701, "close": 5.68, "volume": 551323}, "trend_line": 5.564333, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.242, "activity_20": 6.025286, "activity_30": 5.816946}, "trend_signal": 1, "fair_value": 3.211936, "relative_strength": 10.127256, "rate_of_change": 0.18604609290601634, "market_dynamics": 0.140984, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 5.775, "low": 4.72, "close": 4.94, "volume": 1416825}, "trend_line": 5.557667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.983273, "activity_20": 5.948381, "activity_30": 5.776667}, "trend_signal": 1, "fair_value": 3.227, "relative_strength": -2.951825, "rate_of_change": -0.11979872520210527, "market_dynamics": -0.205175, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.97, "high": 5.2575, "low": 4.55, "close": 4.9, "volume": 850443}, "trend_line": 5.546667, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.742545, "activity_20": 5.869905, "activity_30": 5.734237}, "trend_signal": 0, "fair_value": 3.242224, "relative_strength": -3.2501, "rate_of_change": -0.19792477670936598, "market_dynamics": -0.514696, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 5.0399, "low": 4.71, "close": 4.88, "volume": 318609}, "trend_line": 5.538, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.525091, "activity_20": 5.791905, "activity_30": 5.691226}, "trend_signal": 0, "fair_value": 3.257737, "relative_strength": -5.374135, "rate_of_change": -0.1562560002249996, "market_dynamics": -0.886553, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.65, "close": 4.86, "volume": 300478}, "trend_line": 5.539333, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.336182, "activity_20": 5.713667, "activity_30": 5.647484}, "trend_signal": 0, "fair_value": 3.271583, "relative_strength": -6.160791, "rate_of_change": 0.024070061394001564, "market_dynamics": -1.162046, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.81, "high": 5.2, "low": 4.81, "close": 4.85, "volume": 680623}, "trend_line": 5.538, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.182364, "activity_20": 5.63419, "activity_30": 5.603011}, "trend_signal": 0, "fair_value": 3.288571, "relative_strength": -5.839205, "rate_of_change": -0.024064269109652852, "market_dynamics": -1.219009, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.6101, "close": 4.7, "volume": 440141}, "trend_line": 5.527333, "activity_lines": {"activity_5": 4.809333, "activity_10": 5.034182, "activity_20": 5.539143, "activity_30": 5.548946}, "trend_signal": 0, "fair_value": 3.303827, "relative_strength": -8.455215, "rate_of_change": -0.19261466233298388, "market_dynamics": -1.253662, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.71, "high": 6.2382, "low": 4.71, "close": 5.54, "volume": 3440195}, "trend_line": 5.534667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.073455, "activity_20": 5.524381, "activity_30": 5.549763}, "trend_signal": 0, "fair_value": 3.323635, "relative_strength": 9.137333, "rate_of_change": 0.13268605311097004, "market_dynamics": -0.960043, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.73, "high": 5.955, "low": 5.06, "close": 5.12, "volume": 1438963}, "trend_line": 5.523667, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.053818, "activity_20": 5.465095, "activity_30": 5.523011}, "trend_signal": 0, "fair_value": 3.340429, "relative_strength": 3.557773, "rate_of_change": -0.1987472778398433, "market_dynamics": -0.774152, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.13, "high": 7.99, "low": 5.0421, "close": 7.81, "volume": 4785389}, "trend_line": 5.606, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.537818, "activity_20": 5.65819, "activity_30": 5.670516}, "trend_signal": 0, "fair_value": 3.375173, "relative_strength": 49.448068, "rate_of_change": 1.4905496656478425, "market_dynamics": -0.246766, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.79, "high": 8.48, "low": 7.02, "close": 7.6, "volume": 2153493}, "trend_line": 5.671667, "activity_lines": {"activity_5": 6.692, "activity_10": 5.950909, "activity_20": 5.821952, "activity_30": 5.799161}, "trend_signal": 1, "fair_value": 3.408378, "relative_strength": 37.090136, "rate_of_change": 1.171369960756339, "market_dynamics": 0.271621, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 8.59, "low": 7.5, "close": 8.49, "volume": 1965861}, "trend_line": 5.774333, "activity_lines": {"activity_5": 7.470667, "activity_10": 6.490909, "activity_20": 6.064667, "activity_30": 5.980989}, "trend_signal": 1, "fair_value": 3.448378, "relative_strength": 41.944423, "rate_of_change": 1.810155638545072, "market_dynamics": 0.590785, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.32, "high": 9.08, "low": 7.9904, "close": 8.05, "volume": 2163653}, "trend_line": 5.862667, "activity_lines": {"activity_5": 7.85, "activity_10": 6.886364, "activity_20": 6.25519, "activity_30": 6.127806}, "trend_signal": 1, "fair_value": 3.485814, "relative_strength": 29.755187, "rate_of_change": 1.5297697586890067, "market_dynamics": 1.021795, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.955, "high": 8.47, "low": 7.75, "close": 8.09, "volume": 1747135}, "trend_line": 5.958, "activity_lines": {"activity_5": 8.075333, "activity_10": 7.231818, "activity_20": 6.441571, "activity_30": 6.271505}, "trend_signal": 1, "fair_value": 3.523314, "relative_strength": 26.729608, "rate_of_change": 1.6261029323343814, "market_dynamics": 1.009814, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.12, "high": 8.2746, "low": 7.35, "close": 7.38, "volume": 1888995}, "trend_line": 6.044, "activity_lines": {"activity_5": 7.866, "activity_10": 7.389818, "activity_20": 6.553476, "activity_30": 6.363247}, "trend_signal": 1, "fair_value": 3.556135, "relative_strength": 8.577194, "rate_of_change": 1.4434373950990165, "market_dynamics": 0.976624, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.6092, "low": 4.06, "close": 4.14, "volume": 7251883}, "trend_line": 6.029333, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.912909, "activity_20": 6.354476, "activity_30": 6.240409}, "trend_signal": 1, "fair_value": 3.567417, "relative_strength": -38.810426, "rate_of_change": -0.24267041694241098, "market_dynamics": 0.763024, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.09, "high": 4.462, "low": 4.022, "close": 4.41, "volume": 2129579}, "trend_line": 6.017667, "activity_lines": {"activity_5": 5.665333, "activity_10": 6.498, "activity_20": 6.19319, "activity_30": 6.135935}, "trend_signal": 0, "fair_value": 3.578827, "relative_strength": -35.22199, "rate_of_change": -0.19348740565498626, "market_dynamics": 0.418886, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.07, "close": 4.42, "volume": 2336918}, "trend_line": 6.012, "activity_lines": {"activity_5": 5.000667, "activity_10": 6.090182, "activity_20": 6.043333, "activity_30": 6.03286}, "trend_signal": 0, "fair_value": 3.589468, "relative_strength": -36.403255, "rate_of_change": -0.09417270845995224, "market_dynamics": 0.083, "expectation": {"probability": 49.1131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae078145-64f0-4612-a8d0-5ef09eb2bf09/", "share_image": "https://sharemaestro.com/terminal/ae078145-64f0-4612-a8d0-5ef09eb2bf09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}