{"ticker": {"uuid": "ae078d76-c41b-43cd-bcd5-019f10872253", "symbol": "ARMR", "name": "GLOBAL X DEFENCE TECH UCITS", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMR fell 12.39%, moving from 27.05 to 23.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.33 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.70"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.17, "high": 23.790001, "low": 23.08, "close": 23.695, "volume": 18087}, "trend_line": 24.6265, "activity_lines": {"activity_5": 23.064, "activity_10": 23.697637, "activity_20": 24.655429, "activity_30": 24.81485}, "trend_signal": 0, "fair_value": 20.691371, "relative_strength": -6.328148, "rate_of_change": -0.07844328085806472, "market_dynamics": -0.982752, "expectation": {"probability": 53.1183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 13.09, "high": 13.17, "low": 13.09, "close": 13.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.29, "close": 13.29, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.29, "high": 13.864, "low": 13.29, "close": 13.81, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.81, "high": 14.18, "low": 13.81, "close": 14.03, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.942, "high": 14.422, "low": 13.942, "close": 14.422, "volume": 986}, "trend_line": null, "activity_lines": {"activity_5": 13.960667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.326, "high": 14.488, "low": 14.3, "close": 14.3, "volume": 6964}, "trend_line": null, "activity_lines": {"activity_5": 14.145867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.66, "high": 14.66, "low": 13.962, "close": 13.962, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 14.143067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.854857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.884, "high": 15.304, "low": 13.854, "close": 15.256, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 14.5268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.794, "high": 16.054001, "low": 15.156, "close": 15.31, "volume": 8286}, "trend_line": null, "activity_lines": {"activity_5": 14.832133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.172222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.438, "high": 15.438, "low": 15.13, "close": 15.404, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 15.083467, "activity_10": 14.669491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.638, "high": 15.674, "low": 15.304, "close": 15.37, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 15.258, "activity_10": 14.864873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.393091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.668, "high": 15.726, "low": 15.286, "close": 15.286, "volume": 3347}, "trend_line": null, "activity_lines": {"activity_5": 15.3332, "activity_10": 15.004982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.046, "high": 15.104, "low": 14.75, "close": 14.918, "volume": 3789}, "trend_line": null, "activity_lines": {"activity_5": 15.197467, "activity_10": 15.041891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.502154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.11, "high": 15.11, "low": 14.722, "close": 14.722, "volume": 1689}, "trend_line": null, "activity_lines": {"activity_5": 15.018933, "activity_10": 15.023018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.517857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.722, "high": 15.158, "low": 14.722, "close": 15.158, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 15.024933, "activity_10": 15.070836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.560533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.96, "high": 15.158, "low": 14.94, "close": 14.94, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 14.974667, "activity_10": 15.065636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.58425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.94, "high": 14.994, "low": 14.864, "close": 14.994, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": 14.971067, "activity_10": 15.058618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.608353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.01, "high": 15.672, "low": 15.01, "close": 15.672, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 15.212933, "activity_10": 15.156109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.667444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.782, "high": 16.101999, "low": 15.782, "close": 16.073999, "volume": 4046}, "trend_line": null, "activity_lines": {"activity_5": 15.538533, "activity_10": 15.319127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.741474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.77, "high": 15.79, "low": 15.5, "close": 15.758, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 15.668666, "activity_10": 15.4108, "activity_20": 15.158743, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.924, "high": 16.274, "low": 15.924, "close": 16.228001, "volume": 4075}, "trend_line": null, "activity_lines": {"activity_5": 15.915467, "activity_10": 15.581491, "activity_20": 15.295476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.860667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.174, "high": 16.464001, "low": 16.158001, "close": 16.158001, "volume": 2572}, "trend_line": null, "activity_lines": {"activity_5": 16.053067, "activity_10": 15.723855, "activity_20": 15.410981, "activity_30": null}, "trend_signal": 0, "fair_value": 14.919636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.698, "high": 17.256001, "low": 16.5, "close": 16.554001, "volume": 11486}, "trend_line": null, "activity_lines": {"activity_5": 16.245067, "activity_10": 15.922364, "activity_20": 15.550543, "activity_30": null}, "trend_signal": 0, "fair_value": 14.990696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.502001, "high": 16.860001, "low": 16.341999, "close": 16.614, "volume": 26976}, "trend_line": null, "activity_lines": {"activity_5": 16.398267, "activity_10": 16.102037, "activity_20": 15.682753, "activity_30": null}, "trend_signal": 0, "fair_value": 15.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.82, "high": 18.24, "low": 17.35, "close": 17.837999, "volume": 39919}, "trend_line": null, "activity_lines": {"activity_5": 16.923467, "activity_10": 16.469855, "activity_20": 15.919229, "activity_30": null}, "trend_signal": 0, "fair_value": 15.16952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.700001, "high": 18.559999, "low": 17.652, "close": 18.559999, "volume": 14312}, "trend_line": null, "activity_lines": {"activity_5": 17.550666, "activity_10": 16.920218, "activity_20": 16.2082, "activity_30": null}, "trend_signal": 0, "fair_value": 15.299923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.837999, "high": 18.996, "low": 18.108, "close": 18.108, "volume": 45808}, "trend_line": null, "activity_lines": {"activity_5": 17.871733, "activity_10": 17.222582, "activity_20": 16.433838, "activity_30": null}, "trend_signal": 0, "fair_value": 15.403926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.502001, "high": 18.950001, "low": 18.106001, "close": 18.106001, "volume": 12225}, "trend_line": null, "activity_lines": {"activity_5": 18.062133, "activity_10": 17.467964, "activity_20": 16.639543, "activity_30": null}, "trend_signal": 0, "fair_value": 15.500429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.164, "high": 18.417999, "low": 16.844, "close": 16.844, "volume": 9187}, "trend_line": null, "activity_lines": {"activity_5": 17.7284, "activity_10": 17.439636, "activity_20": 16.711486, "activity_30": null}, "trend_signal": 0, "fair_value": 15.546759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.957093, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.354, "high": 18.186001, "low": 15.354, "close": 17.370001, "volume": 5055}, "trend_line": 15.607533, "activity_lines": {"activity_5": 17.554667, "activity_10": 17.492946, "activity_20": 16.826219, "activity_30": 16.329136}, "trend_signal": 1, "fair_value": 15.607533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.055139, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.101999, "high": 18.51, "low": 18.066, "close": 18.346001, "volume": 7388}, "trend_line": 15.780067, "activity_lines": {"activity_5": 17.737467, "activity_10": 17.6944, "activity_20": 17.024543, "activity_30": 16.505811}, "trend_signal": 1, "fair_value": 15.695871, "relative_strength": null, "rate_of_change": 1.1054533730603076, "market_dynamics": 0.793378, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.968, "high": 18.506001, "low": 17.74, "close": 18.478001, "volume": 7013}, "trend_line": 15.953, "activity_lines": {"activity_5": 17.978534, "activity_10": 17.881346, "activity_20": 17.221267, "activity_30": 16.679871}, "trend_signal": 1, "fair_value": 15.782813, "relative_strength": null, "rate_of_change": 1.0958952202167371, "market_dynamics": 0.587973, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.507999, "high": 19.618, "low": 18.507999, "close": 19.618, "volume": 7442}, "trend_line": 16.1466, "activity_lines": {"activity_5": 18.574934, "activity_10": 18.233382, "activity_20": 17.511362, "activity_30": 16.916323}, "trend_signal": 1, "fair_value": 15.89903, "relative_strength": null, "rate_of_change": 1.2135648467372908, "market_dynamics": 0.857714, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.785999, "close": 19.823999, "volume": 9020}, "trend_line": 16.339733, "activity_lines": {"activity_5": 19.1392, "activity_10": 18.567164, "activity_20": 17.798695, "activity_30": 17.153574}, "trend_signal": 1, "fair_value": 16.014471, "relative_strength": null, "rate_of_change": 1.196121784152698, "market_dynamics": 1.168638, "expectation": {"probability": 74.6224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.796, "high": 20.110001, "low": 19.313999, "close": 20.110001, "volume": 6036}, "trend_line": 16.529333, "activity_lines": {"activity_5": 19.600134, "activity_10": 18.894582, "activity_20": 18.088972, "activity_30": 17.396817}, "trend_signal": 1, "fair_value": 16.131486, "relative_strength": null, "rate_of_change": 1.1603616778805517, "market_dynamics": 1.346992, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.43, "high": 20.6, "low": 20.055, "close": 20.360001, "volume": 18131}, "trend_line": 16.731334, "activity_lines": {"activity_5": 19.961734, "activity_10": 19.226146, "activity_20": 18.379477, "activity_30": 17.643957}, "trend_signal": 1, "fair_value": 16.248945, "relative_strength": null, "rate_of_change": 1.2220759301055837, "market_dynamics": 1.593564, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.635, "high": 21.200001, "low": 20.629999, "close": 20.870001, "volume": 15593}, "trend_line": 16.9616, "activity_lines": {"activity_5": 20.359067, "activity_10": 19.61771, "activity_20": 18.692743, "activity_30": 17.910968}, "trend_signal": 1, "fair_value": 16.373838, "relative_strength": null, "rate_of_change": 1.3762560713927552, "market_dynamics": 1.684463, "expectation": {"probability": 80.1887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.030001, "high": 21.674999, "low": 20.715, "close": 21.57, "volume": 16332}, "trend_line": 17.172067, "activity_lines": {"activity_5": 20.830267, "activity_10": 20.086328, "activity_20": 19.044696, "activity_30": 18.208284}, "trend_signal": 1, "fair_value": 16.510579, "relative_strength": null, "rate_of_change": 1.2408440241486518, "market_dynamics": 1.717515, "expectation": {"probability": 81.5385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.264999, "high": 21.59, "low": 20.879999, "close": 21.15, "volume": 9382}, "trend_line": 17.366734, "activity_lines": {"activity_5": 21.031334, "activity_10": 20.4156, "activity_20": 19.328562, "activity_30": 18.464925}, "trend_signal": 1, "fair_value": 16.629539, "relative_strength": null, "rate_of_change": 1.1336259053729676, "market_dynamics": 1.654321, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.125, "close": 21.245001, "volume": 13905}, "trend_line": 17.561434, "activity_lines": {"activity_5": 21.175667, "activity_10": 20.683855, "activity_20": 19.597305, "activity_30": 18.715136}, "trend_signal": 1, "fair_value": 16.744925, "relative_strength": null, "rate_of_change": 1.1211088970441847, "market_dynamics": 1.545066, "expectation": {"probability": 77.7563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.25, "high": 21.559999, "low": 20.709999, "close": 21.200001, "volume": 17732}, "trend_line": 17.755767, "activity_lines": {"activity_5": 21.229334, "activity_10": 20.873473, "activity_20": 19.835634, "activity_30": 18.949882}, "trend_signal": 1, "fair_value": 16.853586, "relative_strength": null, "rate_of_change": 1.1065895871601392, "market_dynamics": 1.546648, "expectation": {"probability": 74.8858, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 21.15, "low": 20.540001, "close": 20.934999, "volume": 5285}, "trend_line": 17.944067, "activity_lines": {"activity_5": 21.138667, "activity_10": 20.963018, "activity_20": 20.025048, "activity_30": 19.154994}, "trend_signal": 1, "fair_value": 16.950762, "relative_strength": null, "rate_of_change": 1.0605005123124318, "market_dynamics": 1.283779, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.155001, "high": 21.299999, "low": 20.985001, "close": 21.299999, "volume": 2227}, "trend_line": 18.1568, "activity_lines": {"activity_5": 21.165333, "activity_10": 21.074255, "activity_20": 20.226476, "activity_30": 19.371506}, "trend_signal": 1, "fair_value": 17.051907, "relative_strength": null, "rate_of_change": 1.185533914914607, "market_dynamics": 1.203194, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.459999, "high": 22.280001, "low": 21.445, "close": 22.084999, "volume": 8109}, "trend_line": 18.402234, "activity_lines": {"activity_5": 21.471666, "activity_10": 21.297636, "activity_20": 20.480067, "activity_30": 19.624938}, "trend_signal": 1, "fair_value": 17.166296, "relative_strength": null, "rate_of_change": 1.3517470038773323, "market_dynamics": 1.213235, "expectation": {"probability": 72.524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.215, "high": 22.334999, "low": 21.35, "close": 21.959999, "volume": 4209}, "trend_line": 18.628967, "activity_lines": {"activity_5": 21.673999, "activity_10": 21.457181, "activity_20": 20.6957, "activity_30": 19.854471}, "trend_signal": 1, "fair_value": 17.272822, "relative_strength": null, "rate_of_change": 1.232094972816884, "market_dynamics": 1.0057, "expectation": {"probability": 69.7464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.52, "high": 22.375, "low": 21.52, "close": 22.32, "volume": 8157}, "trend_line": 18.874967, "activity_lines": {"activity_5": 21.948666, "activity_10": 21.648545, "activity_20": 20.92599, "activity_30": 20.092602}, "trend_signal": 1, "fair_value": 17.382544, "relative_strength": null, "rate_of_change": 1.320524106355453, "market_dynamics": 1.080016, "expectation": {"probability": 70.4942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.355, "high": 22.905001, "low": 22.225, "close": 22.440001, "volume": 26293}, "trend_line": 19.123167, "activity_lines": {"activity_5": 22.188667, "activity_10": 21.826091, "activity_20": 21.149805, "activity_30": 20.322604}, "trend_signal": 1, "fair_value": 17.490149, "relative_strength": null, "rate_of_change": 1.3149691864361779, "market_dynamics": 1.136457, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.295, "high": 22.950001, "low": 22.155001, "close": 22.299999, "volume": 14462}, "trend_line": 19.3441, "activity_lines": {"activity_5": 22.281666, "activity_10": 21.949636, "activity_20": 21.339657, "activity_30": 20.527561}, "trend_signal": 1, "fair_value": 17.590354, "relative_strength": null, "rate_of_change": 1.1553159578641041, "market_dynamics": 0.916872, "expectation": {"probability": 69.6063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.540001, "high": 22.605, "low": 21.559999, "close": 22.27, "volume": 16234}, "trend_line": 19.550634, "activity_lines": {"activity_5": 22.298, "activity_10": 22.054454, "activity_20": 21.506681, "activity_30": 20.716329}, "trend_signal": 1, "fair_value": 17.685857, "relative_strength": null, "rate_of_change": 1.0676847204056936, "market_dynamics": 0.758676, "expectation": {"probability": 66.8684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.18, "high": 22.540001, "low": 22.18, "close": 22.424999, "volume": 2109}, "trend_line": 19.772867, "activity_lines": {"activity_5": 22.353666, "activity_10": 22.16709, "activity_20": 21.662628, "activity_30": 20.901772}, "trend_signal": 1, "fair_value": 17.78064, "relative_strength": null, "rate_of_change": 1.1367048250200111, "market_dynamics": 0.441356, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.389999, "high": 22.540001, "low": 22.275, "close": 22.275, "volume": 6010}, "trend_line": 19.974433, "activity_lines": {"activity_5": 22.328333, "activity_10": 22.231, "activity_20": 21.780219, "activity_30": 21.0632}, "trend_signal": 1, "fair_value": 17.868765, "relative_strength": null, "rate_of_change": 1.0194070490637481, "market_dynamics": -0.006259, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.254999, "high": 23.16, "low": 22.02, "close": 23.16, "volume": 9039}, "trend_line": 20.207833, "activity_lines": {"activity_5": 22.601, "activity_10": 22.436272, "activity_20": 21.963386, "activity_30": 21.26872}, "trend_signal": 1, "fair_value": 17.970519, "relative_strength": 28.050902, "rate_of_change": 1.1684937439776117, "market_dynamics": -0.069427, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5, "high": 23.514999, "low": 23.209999, "close": 23.41, "volume": 33946}, "trend_line": 20.436367, "activity_lines": {"activity_5": 22.909, "activity_10": 22.646545, "activity_20": 22.148066, "activity_30": 21.475312}, "trend_signal": 1, "fair_value": 18.073151, "relative_strength": 28.946058, "rate_of_change": 1.1309178970352722, "market_dynamics": 0.145058, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.535, "high": 24.110001, "low": 23.440001, "close": 24.110001, "volume": 18230}, "trend_line": 20.686233, "activity_lines": {"activity_5": 23.376334, "activity_10": 22.945727, "activity_20": 22.381357, "activity_30": 21.71232}, "trend_signal": 1, "fair_value": 18.184945, "relative_strength": 33.207008, "rate_of_change": 1.222653713353263, "market_dynamics": 0.48789, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.290001, "high": 25.395, "low": 24.25, "close": 24.950001, "volume": 37305}, "trend_line": 20.9233, "activity_lines": {"activity_5": 24.001001, "activity_10": 23.360818, "activity_20": 22.674238, "activity_30": 21.987402}, "trend_signal": 1, "fair_value": 18.307946, "relative_strength": 30.093176, "rate_of_change": 1.1460133896780516, "market_dynamics": 1.000237, "expectation": {"probability": 70.798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.1, "high": 25.33, "low": 24.584999, "close": 24.584999, "volume": 39555}, "trend_line": 21.124133, "activity_lines": {"activity_5": 24.335667, "activity_10": 23.655182, "activity_20": 22.909309, "activity_30": 22.223641}, "trend_signal": 1, "fair_value": 18.420036, "relative_strength": 27.154279, "rate_of_change": 0.9598533692103988, "market_dynamics": 1.316764, "expectation": {"probability": 72.8843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.405001, "high": 24.59, "low": 22.65, "close": 22.860001, "volume": 55553}, "trend_line": 21.282534, "activity_lines": {"activity_5": 23.941334, "activity_10": 23.594727, "activity_20": 22.959976, "activity_30": 22.335632}, "trend_signal": 1, "fair_value": 18.49793, "relative_strength": 15.790667, "rate_of_change": 0.7498579941718686, "market_dynamics": 0.98791, "expectation": {"probability": 69.7521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 23.299999, "close": 24.08, "volume": 18001}, "trend_line": 21.481667, "activity_lines": {"activity_5": 23.973667, "activity_10": 23.748455, "activity_20": 23.117357, "activity_30": 22.516114}, "trend_signal": 1, "fair_value": 18.594173, "relative_strength": 21.599072, "rate_of_change": 0.935663958060649, "market_dynamics": 0.649663, "expectation": {"probability": 66.1743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.545, "high": 24.545, "low": 23.940001, "close": 24.275, "volume": 10891}, "trend_line": 21.729367, "activity_lines": {"activity_5": 24.026333, "activity_10": 23.905273, "activity_20": 23.281357, "activity_30": 22.696329}, "trend_signal": 1, "fair_value": 18.690458, "relative_strength": 24.68311, "rate_of_change": 1.1530762486914923, "market_dynamics": 0.195975, "expectation": {"probability": 67.4253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.665001, "high": 24.73, "low": 22.995001, "close": 23.174999, "volume": 43509}, "trend_line": 21.922867, "activity_lines": {"activity_5": 23.701333, "activity_10": 23.825636, "activity_20": 23.325714, "activity_30": 22.789596}, "trend_signal": 1, "fair_value": 18.7652, "relative_strength": 17.575113, "rate_of_change": 0.8904999395518526, "market_dynamics": -0.357674, "expectation": {"probability": 69.4946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.825001, "high": 23.875, "low": 22.450001, "close": 22.98, "volume": 4499}, "trend_line": 22.077333, "activity_lines": {"activity_5": 23.429666, "activity_10": 23.696909, "activity_20": 23.342309, "activity_30": 22.857798}, "trend_signal": 1, "fair_value": 18.834295, "relative_strength": 12.806144, "rate_of_change": 0.7045885011298902, "market_dynamics": -0.638844, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.120001, "high": 23.195, "low": 21.995001, "close": 22.120001, "volume": 38176}, "trend_line": 22.198733, "activity_lines": {"activity_5": 22.978333, "activity_10": 23.399, "activity_20": 23.268524, "activity_30": 22.860551}, "trend_signal": 1, "fair_value": 18.88729, "relative_strength": 8.036341, "rate_of_change": 0.5498852601444264, "market_dynamics": -0.811827, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.055, "high": 22.645, "low": 21.85, "close": 22.4, "volume": 12544}, "trend_line": 22.291467, "activity_lines": {"activity_5": 22.669667, "activity_10": 23.170909, "activity_20": 23.215762, "activity_30": 22.873536}, "trend_signal": 1, "fair_value": 18.943048, "relative_strength": 7.130125, "rate_of_change": 0.41774456226848666, "market_dynamics": -1.047699, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.25, "high": 22.700001, "low": 21.65, "close": 22.700001, "volume": 4087}, "trend_line": 22.387333, "activity_lines": {"activity_5": 22.573, "activity_10": 23.015728, "activity_20": 23.186334, "activity_30": 22.899893}, "trend_signal": 1, "fair_value": 19.00175, "relative_strength": 7.127908, "rate_of_change": 0.4300569361361497, "market_dynamics": -1.19501, "expectation": {"probability": 62.942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.75, "high": 23.275, "low": 22.75, "close": 23.07, "volume": 3698}, "trend_line": 22.486, "activity_lines": {"activity_5": 22.704667, "activity_10": 22.953455, "activity_20": 23.189214, "activity_30": 22.943936}, "trend_signal": 1, "fair_value": 19.064339, "relative_strength": 8.630346, "rate_of_change": 0.4407269057015364, "market_dynamics": -1.1578, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.094999, "high": 23.094999, "low": 22.290001, "close": 23.045, "volume": 15701}, "trend_line": 22.5755, "activity_lines": {"activity_5": 22.835, "activity_10": 22.920818, "activity_20": 23.184429, "activity_30": 22.98}, "trend_signal": 1, "fair_value": 19.124652, "relative_strength": 5.607388, "rate_of_change": 0.39802543805034696, "market_dynamics": -1.202369, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.09, "high": 23.424999, "low": 23.09, "close": 23.424999, "volume": 5726}, "trend_line": 22.660667, "activity_lines": {"activity_5": 23.087666, "activity_10": 22.985273, "activity_20": 23.212381, "activity_30": 23.034806}, "trend_signal": 1, "fair_value": 19.188836, "relative_strength": 6.205367, "rate_of_change": 0.3772541028991537, "market_dynamics": -1.148278, "expectation": {"probability": 63.375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.18, "high": 23.264999, "low": 23.08, "close": 23.264999, "volume": 15031}, "trend_line": 22.717167, "activity_lines": {"activity_5": 23.199999, "activity_10": 23.010363, "activity_20": 23.220405, "activity_30": 23.073796}, "trend_signal": 1, "fair_value": 19.248779, "relative_strength": 4.717552, "rate_of_change": 0.24933070151906728, "market_dynamics": -1.078191, "expectation": {"probability": 63.9429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.125, "high": 26.584999, "low": 24.125, "close": 26.375, "volume": 22053}, "trend_line": 22.891333, "activity_lines": {"activity_5": 24.291333, "activity_10": 23.615727, "activity_20": 23.520024, "activity_30": 23.309785}, "trend_signal": 1, "fair_value": 19.352058, "relative_strength": 16.423494, "rate_of_change": 0.766671301927743, "market_dynamics": -0.665179, "expectation": {"probability": 62.1937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.83, "high": 27.855, "low": 26.764999, "close": 27.775, "volume": 23953}, "trend_line": 23.109, "activity_lines": {"activity_5": 25.604333, "activity_10": 24.437454, "activity_20": 23.933429, "activity_30": 23.62486}, "trend_signal": 1, "fair_value": 19.472386, "relative_strength": 21.620441, "rate_of_change": 0.9508707946365652, "market_dynamics": -0.099804, "expectation": {"probability": 63.3069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.924999, "high": 28.030001, "low": 26.815001, "close": 27.045, "volume": 48476}, "trend_line": 23.303833, "activity_lines": {"activity_5": 26.360333, "activity_10": 25.042818, "activity_20": 24.251833, "activity_30": 23.878796}, "trend_signal": 1, "fair_value": 19.579042, "relative_strength": 19.810594, "rate_of_change": 0.8431044181920427, "market_dynamics": 0.499539, "expectation": {"probability": 64.7679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.82, "high": 26.855, "low": 25.969999, "close": 26.0, "volume": 23120}, "trend_line": 23.472667, "activity_lines": {"activity_5": 26.501333, "activity_10": 25.384273, "activity_20": 24.448, "activity_30": 24.052742}, "trend_signal": 1, "fair_value": 19.668222, "relative_strength": 13.902762, "rate_of_change": 0.7244902587484229, "market_dynamics": 0.925591, "expectation": {"probability": 63.3643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.32, "high": 26.684999, "low": 24.825001, "close": 25.275, "volume": 32662}, "trend_line": 23.605167, "activity_lines": {"activity_5": 26.229, "activity_10": 25.523363, "activity_20": 24.561595, "activity_30": 24.169021}, "trend_signal": 1, "fair_value": 19.745027, "relative_strength": 8.008392, "rate_of_change": 0.564486344904907, "market_dynamics": 0.944025, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.52, "high": 25.65, "low": 24.495001, "close": 25.02, "volume": 17435}, "trend_line": 23.703, "activity_lines": {"activity_5": 25.737667, "activity_10": 25.563818, "activity_20": 24.642024, "activity_30": 24.260301}, "trend_signal": 1, "fair_value": 19.816311, "relative_strength": 4.916918, "rate_of_change": 0.41445586892055386, "market_dynamics": 0.735198, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.025, "high": 26.695, "low": 25.025, "close": 26.465, "volume": 17951}, "trend_line": 23.853167, "activity_lines": {"activity_5": 25.818333, "activity_10": 25.824818, "activity_20": 24.855738, "activity_30": 24.438495}, "trend_signal": 1, "fair_value": 19.90496, "relative_strength": 8.153175, "rate_of_change": 0.6335358393452294, "market_dynamics": 0.548371, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.5, "close": 25.780001, "volume": 10683}, "trend_line": 23.9685, "activity_lines": {"activity_5": 25.758, "activity_10": 25.899546, "activity_20": 24.997, "activity_30": 24.562806}, "trend_signal": 1, "fair_value": 19.982263, "relative_strength": 3.558137, "rate_of_change": 0.48351231515714327, "market_dynamics": 0.464289, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.5, "high": 27.605, "low": 26.4, "close": 26.4, "volume": 24920}, "trend_line": 24.1005, "activity_lines": {"activity_5": 25.988667, "activity_10": 26.037273, "activity_20": 25.191619, "activity_30": 24.719677}, "trend_signal": 1, "fair_value": 20.06561, "relative_strength": 12.693506, "rate_of_change": 0.5507228237061204, "market_dynamics": 0.495465, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.155001, "high": 27.559999, "low": 26.34, "close": 27.045, "volume": 39344}, "trend_line": 24.258667, "activity_lines": {"activity_5": 26.407667, "activity_10": 26.238182, "activity_20": 25.43081, "activity_30": 24.909645}, "trend_signal": 1, "fair_value": 20.15509, "relative_strength": 16.909729, "rate_of_change": 0.6562809900209491, "market_dynamics": 0.668379, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.355, "high": 27.455, "low": 26.174999, "close": 26.174999, "volume": 11796}, "trend_line": 24.388833, "activity_lines": {"activity_5": 26.418666, "activity_10": 26.212182, "activity_20": 25.573024, "activity_30": 25.03328}, "trend_signal": 1, "fair_value": 20.231291, "relative_strength": 16.985084, "rate_of_change": 0.5365752372131687, "market_dynamics": 0.525412, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.73, "high": 26.309999, "low": 25.254999, "close": 25.254999, "volume": 29667}, "trend_line": 24.483167, "activity_lines": {"activity_5": 26.045999, "activity_10": 26.022545, "activity_20": 25.618571, "activity_30": 25.089161}, "trend_signal": 1, "fair_value": 20.294088, "relative_strength": 9.9376, "rate_of_change": 0.3867917747437932, "market_dynamics": 0.417186, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.174999, "high": 26.825001, "low": 24.83, "close": 26.825001, "volume": 35945}, "trend_line": 24.634833, "activity_lines": {"activity_5": 26.277333, "activity_10": 26.164182, "activity_20": 25.803738, "activity_30": 25.240247}, "trend_signal": 1, "fair_value": 20.374716, "relative_strength": 12.335361, "rate_of_change": 0.6194705121277764, "market_dynamics": 0.336315, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.719999, "high": 26.99, "low": 25.715, "close": 25.715, "volume": 6526}, "trend_line": 24.72, "activity_lines": {"activity_5": 26.069, "activity_10": 26.108, "activity_20": 25.864881, "activity_30": 25.309935}, "trend_signal": 1, "fair_value": 20.439842, "relative_strength": 5.595295, "rate_of_change": 0.34571778911591744, "market_dynamics": -0.125446, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.065001, "high": 26.275, "low": 25.885, "close": 25.965, "volume": 6171}, "trend_line": 24.805167, "activity_lines": {"activity_5": 25.989667, "activity_10": 26.102455, "activity_20": 25.932714, "activity_30": 25.390258}, "trend_signal": 1, "fair_value": 20.50641, "relative_strength": 4.297246, "rate_of_change": 0.34452669902913424, "market_dynamics": -0.409513, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.635, "high": 25.635, "low": 24.290001, "close": 24.290001, "volume": 4302}, "trend_line": 24.811167, "activity_lines": {"activity_5": 25.424, "activity_10": 25.779818, "activity_20": 25.824048, "activity_30": 25.357022}, "trend_signal": 1, "fair_value": 20.551452, "relative_strength": -0.83236, "rate_of_change": 0.024188508789318882, "market_dynamics": -0.70142, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.67, "high": 23.790001, "low": 23.6, "close": 23.615, "volume": 8904}, "trend_line": 24.766667, "activity_lines": {"activity_5": 24.759, "activity_10": 25.347727, "activity_20": 25.643524, "activity_30": 25.279849}, "trend_signal": 0, "fair_value": 20.587494, "relative_strength": -3.539002, "rate_of_change": -0.17935472362101837, "market_dynamics": -1.105042, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.83, "high": 24.02, "low": 22.735001, "close": 22.780001, "volume": 16467}, "trend_line": 24.7065, "activity_lines": {"activity_5": 23.925001, "activity_10": 24.815637, "activity_20": 25.380881, "activity_30": 25.151678}, "trend_signal": 0, "fair_value": 20.612988, "relative_strength": -6.791622, "rate_of_change": -0.24293539376938933, "market_dynamics": -1.177772, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.639999, "high": 22.74, "low": 22.17, "close": 22.17, "volume": 16479}, "trend_line": 24.6835, "activity_lines": {"activity_5": 23.157334, "activity_10": 24.227182, "activity_20": 25.061405, "activity_30": 24.988032}, "trend_signal": 0, "fair_value": 20.630885, "relative_strength": -10.151022, "rate_of_change": -0.09309291077246752, "market_dynamics": -1.174054, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.065001, "high": 23.040001, "low": 21.91, "close": 22.950001, "volume": 23872}, "trend_line": 24.645833, "activity_lines": {"activity_5": 22.886001, "activity_10": 23.857455, "activity_20": 24.822191, "activity_30": 24.876194}, "trend_signal": 0, "fair_value": 20.657239, "relative_strength": -8.968138, "rate_of_change": -0.1525999149229202, "market_dynamics": -1.06745, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.17, "high": 23.790001, "low": 23.08, "close": 23.695, "volume": 18087}, "trend_line": 24.6265, "activity_lines": {"activity_5": 23.064, "activity_10": 23.697637, "activity_20": 24.655429, "activity_30": 24.81485}, "trend_signal": 0, "fair_value": 20.691371, "relative_strength": -6.328148, "rate_of_change": -0.07844328085806472, "market_dynamics": -0.982752, "expectation": {"probability": 53.1183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae078d76-c41b-43cd-bcd5-019f10872253/", "share_image": "https://sharemaestro.com/terminal/ae078d76-c41b-43cd-bcd5-019f10872253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}