{"ticker": {"uuid": "ae0827a1-5cf0-4adb-8489-28507373dbdd", "symbol": "2018", "name": "AAC Technologies Holdings Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2018 rose 42.10%, moving from 32.02 to 45.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 18.27 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.50"}, {"label": "12-Week Change", "value": "42.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.27"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 46.740002, "low": 42.66, "close": 45.5, "volume": 41262232}, "trend_line": 37.475111, "activity_lines": {"activity_5": 42.681221, "activity_10": 40.371278, "activity_20": 37.975879, "activity_30": 37.645238}, "trend_signal": 1, "fair_value": 31.244159, "relative_strength": 18.265154, "rate_of_change": 0.5206565649182416, "market_dynamics": 1.551958, "expectation": {"probability": 50.7559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.352993, "high": 16.099047, "low": 15.176296, "close": 15.961617, "volume": 17554059}, "trend_line": 17.453166, "activity_lines": {"activity_5": 15.994947, "activity_10": 16.158363, "activity_20": 16.755909, "activity_30": 17.179088}, "trend_signal": 0, "fair_value": 30.530478, "relative_strength": -0.411845, "rate_of_change": -0.28243803777725324, "market_dynamics": -0.929184, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.843817, "high": 18.651332, "low": 15.784918, "close": 18.042711, "volume": 30457837}, "trend_line": 17.492592, "activity_lines": {"activity_5": 16.622319, "activity_10": 16.45542, "activity_20": 16.810212, "activity_30": 17.217123}, "trend_signal": 0, "fair_value": 30.359153, "relative_strength": 8.635033, "rate_of_change": 0.2258959778414922, "market_dynamics": -0.595263, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.76785, "high": 18.062345, "low": 16.707667, "close": 16.962896, "volume": 14951576}, "trend_line": 17.505121, "activity_lines": {"activity_5": 16.787509, "activity_10": 16.570434, "activity_20": 16.777158, "activity_30": 17.182949}, "trend_signal": 0, "fair_value": 30.166078, "relative_strength": 8.0146, "rate_of_change": 0.07162460543297802, "market_dynamics": -0.392485, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.962897, "high": 18.396104, "low": 16.707668, "close": 18.10161, "volume": 20998390}, "trend_line": 17.521172, "activity_lines": {"activity_5": 17.318908, "activity_10": 16.876084, "activity_20": 16.870163, "activity_30": 17.221432}, "trend_signal": 0, "fair_value": 29.958678, "relative_strength": 14.701682, "rate_of_change": 0.09169316795925563, "market_dynamics": -0.088964, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.964178, "high": 18.710231, "low": 17.708953, "close": 17.96418, "volume": 12881438}, "trend_line": 17.53719, "activity_lines": {"activity_5": 17.677538, "activity_10": 17.119287, "activity_20": 16.958784, "activity_30": 17.250014}, "trend_signal": 0, "fair_value": 29.704368, "relative_strength": 16.640587, "rate_of_change": 0.0914208250452594, "market_dynamics": 0.200182, "expectation": {"probability": 40.6169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.062342, "high": 18.886929, "low": 18.042709, "close": 18.474636, "volume": 12841787}, "trend_line": 17.580619, "activity_lines": {"activity_5": 18.033549, "activity_10": 17.421047, "activity_20": 17.09633, "activity_30": 17.310494}, "trend_signal": 0, "fair_value": 29.497197, "relative_strength": 12.973992, "rate_of_change": 0.24763944508783745, "market_dynamics": 0.224653, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.533532, "high": 18.533532, "low": 16.746934, "close": 17.17886, "volume": 21048228}, "trend_line": 17.603595, "activity_lines": {"activity_5": 17.7901, "activity_10": 17.447222, "activity_20": 17.105565, "activity_30": 17.284574}, "trend_signal": 0, "fair_value": 29.252372, "relative_strength": 6.543568, "rate_of_change": 0.1306893687872986, "market_dynamics": 0.408029, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.648768, "high": 17.650051, "low": 16.157945, "close": 17.414455, "volume": 24982002}, "trend_line": 17.604538, "activity_lines": {"activity_5": 17.682773, "activity_10": 17.504053, "activity_20": 17.141009, "activity_30": 17.272371}, "trend_signal": 0, "fair_value": 28.9828, "relative_strength": 3.113056, "rate_of_change": 0.005356860345872675, "market_dynamics": 0.507817, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.473354, "high": 17.964178, "low": 16.786199, "close": 17.139593, "volume": 15275385}, "trend_line": 17.635301, "activity_lines": {"activity_5": 17.453721, "activity_10": 17.499056, "activity_20": 17.146521, "activity_30": 17.242375}, "trend_signal": 0, "fair_value": 28.714245, "relative_strength": 3.107653, "rate_of_change": 0.1747447163907213, "market_dynamics": 0.520613, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.766567, "high": 17.31629, "low": 16.432806, "close": 16.530972, "volume": 11646236}, "trend_line": 17.608743, "activity_lines": {"activity_5": 17.08593, "activity_10": 17.366265, "activity_20": 17.090231, "activity_30": 17.171128}, "trend_signal": 0, "fair_value": 28.471137, "relative_strength": 1.542896, "rate_of_change": -0.15059567171548627, "market_dynamics": 0.353651, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.609503, "high": 16.766565, "low": 15.922346, "close": 15.981247, "volume": 13114519}, "trend_line": 17.441392, "activity_lines": {"activity_5": 16.630445, "activity_10": 17.112464, "activity_20": 16.989558, "activity_30": 17.066128}, "trend_signal": 0, "fair_value": 28.24026, "relative_strength": 3.924283, "rate_of_change": -0.9503858395798043, "market_dynamics": 0.090989, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.941982, "high": 16.177577, "low": 14.390976, "close": 14.74437, "volume": 46235099}, "trend_line": 17.223065, "activity_lines": {"activity_5": 15.928893, "activity_10": 16.63342, "activity_20": 16.78483, "activity_30": 16.892127}, "trend_signal": 0, "fair_value": 28.032345, "relative_strength": -5.228921, "rate_of_change": -1.2517750876765006, "market_dynamics": -0.217799, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.274461, "high": 16.020514, "low": 14.783636, "close": 14.921066, "volume": 36261098}, "trend_line": 17.031744, "activity_lines": {"activity_5": 15.448539, "activity_10": 16.246471, "activity_20": 16.616379, "activity_30": 16.743611}, "trend_signal": 0, "fair_value": 27.831742, "relative_strength": -5.58461, "rate_of_change": -1.1108417694527573, "market_dynamics": -0.416903, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.019232, "high": 15.60822, "low": 14.037583, "close": 14.057216, "volume": 68178626}, "trend_line": 16.835992, "activity_lines": {"activity_5": 14.846461, "activity_10": 15.739583, "activity_20": 16.371084, "activity_30": 16.551706}, "trend_signal": 0, "fair_value": 27.6389, "relative_strength": -10.252378, "rate_of_change": -1.1493362042078534, "market_dynamics": -0.549461, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.939417, "high": 14.390976, "low": 13.389694, "close": 13.841253, "volume": 20575830}, "trend_line": 16.696387, "activity_lines": {"activity_5": 14.377888, "activity_10": 15.266964, "activity_20": 16.114669, "activity_30": 16.358497}, "trend_signal": 0, "fair_value": 27.448079, "relative_strength": -11.627698, "rate_of_change": -0.8292056684274947, "market_dynamics": -0.751734, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.841253, "high": 13.939417, "low": 12.624008, "close": 13.154099, "volume": 16270241}, "trend_line": 16.553369, "activity_lines": {"activity_5": 13.859577, "activity_10": 14.74437, "activity_20": 15.803473, "activity_30": 16.129962}, "trend_signal": 0, "fair_value": 27.275143, "relative_strength": -15.448434, "rate_of_change": -0.8565805284700301, "market_dynamics": -0.984065, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.036301, "high": 13.271898, "low": 12.624007, "close": 13.154099, "volume": 13430547}, "trend_line": 16.392808, "activity_lines": {"activity_5": 13.529743, "activity_10": 14.318513, "activity_20": 15.507139, "activity_30": 15.910654}, "trend_signal": 0, "fair_value": 27.100968, "relative_strength": -14.355639, "rate_of_change": -0.9699596499057158, "market_dynamics": -1.21337, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.546758, "high": 13.546758, "low": 12.663273, "close": 13.134465, "volume": 5151231}, "trend_line": 16.276423, "activity_lines": {"activity_5": 13.299383, "activity_10": 13.962263, "activity_20": 15.224911, "activity_30": 15.700439}, "trend_signal": 0, "fair_value": 26.908713, "relative_strength": -12.993556, "rate_of_change": -0.7099759845903003, "market_dynamics": -1.401029, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.134466, "high": 14.665838, "low": 13.055934, "close": 13.762721, "volume": 22908397}, "trend_line": 16.190726, "activity_lines": {"activity_5": 13.397548, "activity_10": 13.79806, "activity_20": 15.019793, "activity_30": 15.538264}, "trend_signal": 0, "fair_value": 26.726366, "relative_strength": -10.705298, "rate_of_change": -0.5265100323332693, "market_dynamics": -1.339329, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.880519, "high": 13.959051, "low": 13.114832, "close": 13.546759, "volume": 14432818}, "trend_line": 16.035457, "activity_lines": {"activity_5": 13.443358, "activity_10": 13.655989, "activity_20": 14.8057, "activity_30": 15.367686}, "trend_signal": 0, "fair_value": 26.546969, "relative_strength": -8.882719, "rate_of_change": -0.9589996149647676, "market_dynamics": -1.284444, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.546758, "high": 14.076848, "low": 13.193365, "close": 13.487859, "volume": 10470684}, "trend_line": 15.856136, "activity_lines": {"activity_5": 13.489168, "activity_10": 13.557467, "activity_20": 14.594692, "activity_30": 15.203325}, "trend_signal": 0, "fair_value": 26.380507, "relative_strength": -10.332832, "rate_of_change": -1.118278075891455, "market_dynamics": -1.212814, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.350429, "high": 15.372625, "low": 13.350429, "close": 15.235195, "volume": 31252259}, "trend_line": 15.736358, "activity_lines": {"activity_5": 14.095173, "activity_10": 13.821977, "activity_20": 14.561877, "activity_30": 15.163264}, "trend_signal": 0, "fair_value": 26.206361, "relative_strength": 0.059334, "rate_of_change": -0.7554047215538525, "market_dynamics": -0.822084, "expectation": {"probability": 42.0224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.411891, "high": 17.178858, "low": 15.411891, "close": 16.943262, "volume": 44775101}, "trend_line": 15.765774, "activity_lines": {"activity_5": 15.131794, "activity_10": 14.38812, "activity_20": 14.705104, "activity_30": 15.241129}, "trend_signal": 0, "fair_value": 26.036973, "relative_strength": 14.314385, "rate_of_change": 0.18693016516274746, "market_dynamics": -0.301685, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.825466, "high": 20.074726, "low": 16.825466, "close": 20.025642, "volume": 63900043}, "trend_line": 15.898586, "activity_lines": {"activity_5": 16.941955, "activity_10": 15.477929, "activity_20": 15.141985, "activity_30": 15.515959}, "trend_signal": 0, "fair_value": 25.904679, "relative_strength": 32.546346, "rate_of_change": 0.8424071028799442, "market_dynamics": 0.41561, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.025642, "high": 20.025642, "low": 18.003444, "close": 19.22069, "volume": 49998193}, "trend_line": 16.003267, "activity_lines": {"activity_5": 18.06627, "activity_10": 16.312867, "activity_20": 15.493041, "activity_30": 15.730288}, "trend_signal": 0, "fair_value": 25.759177, "relative_strength": 26.03401, "rate_of_change": 0.6584296238671863, "market_dynamics": 1.05944, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.259956, "high": 22.332518, "low": 19.181424, "close": 21.154537, "volume": 64854316}, "trend_line": 16.165912, "activity_lines": {"activity_5": 19.456939, "activity_10": 17.401604, "activity_20": 16.02229, "activity_30": 16.062628}, "trend_signal": 0, "fair_value": 25.622976, "relative_strength": 43.726508, "rate_of_change": 1.016323729398489, "market_dynamics": 1.455844, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.00729, "high": 21.35087, "low": 19.338488, "close": 20.467386, "volume": 53775660}, "trend_line": 16.297856, "activity_lines": {"activity_5": 20.107446, "activity_10": 18.219943, "activity_20": 16.473334, "activity_30": 16.340143}, "trend_signal": 1, "fair_value": 25.499087, "relative_strength": 42.109615, "rate_of_change": 0.8161865535331427, "market_dynamics": 1.536757, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.056374, "high": 23.657745, "low": 19.515183, "close": 23.363249, "volume": 51696213}, "trend_line": 16.517883, "activity_lines": {"activity_5": 21.374428, "activity_10": 19.431834, "activity_20": 17.184516, "activity_30": 16.795974}, "trend_signal": 1, "fair_value": 25.383855, "relative_strength": 56.062856, "rate_of_change": 1.3500364710548538, "market_dynamics": 1.519781, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.97059, "high": 23.903157, "low": 21.645364, "close": 22.038025, "volume": 50069716}, "trend_line": 16.712577, "activity_lines": {"activity_5": 21.77167, "activity_10": 20.216796, "activity_20": 17.741158, "activity_30": 17.152113}, "trend_signal": 1, "fair_value": 25.252388, "relative_strength": 49.643805, "rate_of_change": 1.1786861548783119, "market_dynamics": 1.482625, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.136185, "high": 22.823341, "low": 20.909124, "close": 22.77426, "volume": 22235278}, "trend_line": 16.959298, "activity_lines": {"activity_5": 22.280164, "activity_10": 20.98516, "activity_20": 18.344592, "activity_30": 17.543189}, "trend_signal": 1, "fair_value": 25.131213, "relative_strength": 46.79821, "rate_of_change": 1.4762594661493609, "market_dynamics": 1.28801, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.970591, "high": 22.970591, "low": 20.221973, "close": 20.810963, "volume": 31998057}, "trend_line": 17.120943, "activity_lines": {"activity_5": 21.897321, "activity_10": 21.228788, "activity_20": 18.731315, "activity_30": 17.791683}, "trend_signal": 1, "fair_value": 24.980736, "relative_strength": 36.89131, "rate_of_change": 0.9531349705630507, "market_dynamics": 1.121683, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.76188, "high": 21.301786, "low": 19.927476, "close": 20.810963, "volume": 25673257}, "trend_line": 17.213218, "activity_lines": {"activity_5": 21.537383, "activity_10": 21.339268, "activity_20": 19.095039, "activity_30": 18.029749}, "trend_signal": 1, "fair_value": 24.844499, "relative_strength": 37.944888, "rate_of_change": 0.5389597991185461, "market_dynamics": 0.852567, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.565551, "high": 21.35087, "low": 19.259956, "close": 20.123808, "volume": 28096333}, "trend_line": 17.318581, "activity_lines": {"activity_5": 20.925488, "activity_10": 21.223434, "activity_20": 19.364432, "activity_30": 18.217529}, "trend_signal": 1, "fair_value": 24.692713, "relative_strength": 40.49218, "rate_of_change": 0.6121051856776402, "market_dynamics": 0.611807, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.682064, "high": 20.271055, "low": 18.042709, "close": 18.415737, "volume": 31797166}, "trend_line": 17.329052, "activity_lines": {"activity_5": 19.960199, "activity_10": 20.739213, "activity_20": 19.446376, "activity_30": 18.288314}, "trend_signal": 1, "fair_value": 24.54979, "relative_strength": 22.83576, "rate_of_change": 0.06046107357180454, "market_dynamics": 0.374942, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.533535, "high": 19.613347, "low": 16.393541, "close": 16.707668, "volume": 46588419}, "trend_line": 17.287169, "activity_lines": {"activity_5": 18.66704, "activity_10": 19.973705, "activity_20": 19.344892, "activity_30": 18.248224}, "trend_signal": 1, "fair_value": 24.398085, "relative_strength": 14.161969, "rate_of_change": -0.24169239032811551, "market_dynamics": 0.1213, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.393542, "high": 17.96418, "low": 15.981249, "close": 17.43409, "volume": 25248789}, "trend_line": 17.252484, "activity_lines": {"activity_5": 18.020461, "activity_10": 19.385965, "activity_20": 19.298942, "activity_30": 18.257703}, "trend_signal": 1, "fair_value": 24.247941, "relative_strength": 17.115613, "rate_of_change": -0.2006401395161905, "market_dynamics": -0.181319, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.080695, "high": 18.140876, "low": 16.58987, "close": 17.944548, "volume": 7454421}, "trend_line": 17.278007, "activity_lines": {"activity_5": 17.769159, "activity_10": 18.95868, "activity_20": 19.281226, "activity_30": 18.302352}, "trend_signal": 1, "fair_value": 24.077851, "relative_strength": 15.630727, "rate_of_change": 0.14793811720097663, "market_dynamics": -0.46202, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.885646, "high": 19.318856, "low": 17.100327, "close": 18.729866, "volume": 22008342}, "trend_line": 17.321854, "activity_lines": {"activity_5": 17.970724, "activity_10": 18.72005, "activity_20": 19.31549, "activity_30": 18.396021}, "trend_signal": 1, "fair_value": 23.939109, "relative_strength": 17.317389, "rate_of_change": 0.2537734820920001, "market_dynamics": -0.625512, "expectation": {"probability": 39.7941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.415739, "high": 20.4183, "low": 18.258673, "close": 19.613348, "volume": 19006289}, "trend_line": 17.404312, "activity_lines": {"activity_5": 18.559713, "activity_10": 18.726296, "activity_20": 19.40725, "activity_30": 18.543859}, "trend_signal": 1, "fair_value": 23.799529, "relative_strength": 23.096297, "rate_of_change": 0.4760344937672526, "market_dynamics": -0.688576, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.731148, "high": 21.939859, "low": 18.867296, "close": 21.694447, "volume": 26019273}, "trend_line": 17.576428, "activity_lines": {"activity_5": 19.762561, "activity_10": 19.155009, "activity_20": 19.669351, "activity_30": 18.820642}, "trend_signal": 1, "fair_value": 23.674528, "relative_strength": 36.845969, "rate_of_change": 0.9889273416840552, "market_dynamics": -0.565303, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.645364, "high": 22.970588, "low": 21.449036, "close": 22.038025, "volume": 25180083}, "trend_line": 17.778321, "activity_lines": {"activity_5": 20.747482, "activity_10": 19.665824, "activity_20": 19.925374, "activity_30": 19.108487}, "trend_signal": 1, "fair_value": 23.552659, "relative_strength": 34.672434, "rate_of_change": 1.148657736372819, "market_dynamics": -0.387987, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.038023, "high": 24.737558, "low": 21.301789, "close": 24.541227, "volume": 41064018}, "trend_line": 18.104882, "activity_lines": {"activity_5": 22.259876, "activity_10": 20.609456, "activity_20": 20.379083, "activity_30": 19.544803}, "trend_signal": 1, "fair_value": 23.47222, "relative_strength": 50.288786, "rate_of_change": 1.8368494977675434, "market_dynamics": -0.069574, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.541229, "high": 25.96462, "low": 23.314167, "close": 25.76829, "volume": 32219526}, "trend_line": 18.466457, "activity_lines": {"activity_5": 23.741512, "activity_10": 21.708368, "activity_20": 20.905341, "activity_30": 20.039217}, "trend_signal": 1, "fair_value": 23.392837, "relative_strength": 55.490737, "rate_of_change": 1.9971132648088974, "market_dynamics": 0.260262, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.259115, "high": 26.259115, "low": 24.099486, "close": 25.228384, "volume": 18135685}, "trend_line": 18.838829, "activity_lines": {"activity_5": 24.573951, "activity_10": 22.606488, "activity_20": 21.338154, "activity_30": 20.47547}, "trend_signal": 1, "fair_value": 23.307825, "relative_strength": 48.906856, "rate_of_change": 2.01647776831258, "market_dynamics": 0.422883, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.228382, "high": 26.308196, "low": 24.59031, "close": 25.228384, "volume": 23445654}, "trend_line": 19.2184, "activity_lines": {"activity_5": 25.032054, "activity_10": 23.380741, "activity_20": 21.746193, "activity_30": 20.8877}, "trend_signal": 1, "fair_value": 23.181021, "relative_strength": 46.910646, "rate_of_change": 2.01483329988291, "market_dynamics": 0.649826, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.933887, "high": 25.473796, "low": 22.921508, "close": 23.314167, "volume": 19427996}, "trend_line": 19.557069, "activity_lines": {"activity_5": 24.616489, "activity_10": 23.652033, "activity_20": 21.943318, "activity_30": 21.151943}, "trend_signal": 1, "fair_value": 23.054639, "relative_strength": 38.275325, "rate_of_change": 1.7622122549223633, "market_dynamics": 0.602619, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.314166, "high": 25.621043, "low": 22.872424, "close": 25.130219, "volume": 20115168}, "trend_line": 19.956273, "activity_lines": {"activity_5": 24.721198, "activity_10": 24.146606, "activity_20": 22.303116, "activity_30": 21.511501}, "trend_signal": 1, "fair_value": 22.947947, "relative_strength": 35.453949, "rate_of_change": 2.041226116244725, "market_dynamics": 0.606044, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.228383, "high": 25.817373, "low": 23.755909, "close": 24.835724, "volume": 16945893}, "trend_line": 20.346315, "activity_lines": {"activity_5": 24.688477, "activity_10": 24.456986, "activity_20": 22.612662, "activity_30": 21.826304}, "trend_signal": 1, "fair_value": 22.849893, "relative_strength": 26.656848, "rate_of_change": 1.9544831843100217, "market_dynamics": 0.681521, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.884806, "high": 27.829752, "low": 24.786639, "close": 26.651775, "volume": 31047907}, "trend_line": 20.77595, "activity_lines": {"activity_5": 25.323276, "activity_10": 24.986541, "activity_20": 23.088155, "activity_30": 22.233108}, "trend_signal": 1, "fair_value": 22.757289, "relative_strength": 31.082125, "rate_of_change": 2.1116108740083948, "market_dynamics": 0.807136, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.60269, "high": 28.026081, "low": 23.019674, "close": 23.657745, "volume": 35236365}, "trend_line": 21.112983, "activity_lines": {"activity_5": 24.865173, "activity_10": 24.843756, "activity_20": 23.256531, "activity_30": 22.41903}, "trend_signal": 1, "fair_value": 22.623822, "relative_strength": 12.145858, "rate_of_change": 1.6222266611153673, "market_dynamics": 0.881195, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.657743, "high": 25.032052, "low": 22.725176, "close": 24.148567, "volume": 27892752}, "trend_line": 21.46834, "activity_lines": {"activity_5": 24.675387, "activity_10": 24.754514, "activity_20": 23.467445, "activity_30": 22.614874}, "trend_signal": 1, "fair_value": 22.487929, "relative_strength": 19.360905, "rate_of_change": 1.683120760339747, "market_dynamics": 0.795269, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.247135, "high": 25.134224, "low": 22.817933, "close": 23.705023, "volume": 19428387}, "trend_line": 21.750667, "activity_lines": {"activity_5": 24.282126, "activity_10": 24.546255, "activity_20": 23.620223, "activity_30": 22.759176}, "trend_signal": 1, "fair_value": 22.3178, "relative_strength": 19.541905, "rate_of_change": 1.3150853768852115, "market_dynamics": 0.581166, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.852871, "high": 26.612709, "low": 23.507893, "close": 26.514143, "volume": 25634954}, "trend_line": 22.069697, "activity_lines": {"activity_5": 24.920252, "activity_10": 24.863949, "activity_20": 24.026756, "activity_30": 23.066497}, "trend_signal": 1, "fair_value": 22.146091, "relative_strength": 30.199965, "rate_of_change": 1.4667596170728994, "market_dynamics": 0.371606, "expectation": {"probability": 39.5819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.514143, "high": 31.294574, "low": 25.972033, "close": 30.752462, "volume": 63250498}, "trend_line": 22.427257, "activity_lines": {"activity_5": 26.859255, "activity_10": 25.938685, "activity_20": 24.806508, "activity_30": 23.626676}, "trend_signal": 1, "fair_value": 21.999063, "relative_strength": 52.439739, "rate_of_change": 1.620140049951748, "market_dynamics": 0.561406, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.555333, "high": 32.773055, "low": 30.062505, "close": 31.836683, "volume": 38647743}, "trend_line": 22.84779, "activity_lines": {"activity_5": 28.886287, "activity_10": 27.110114, "activity_20": 25.630772, "activity_30": 24.233736}, "trend_signal": 1, "fair_value": 21.84282, "relative_strength": 54.757649, "rate_of_change": 1.8750977883742044, "market_dynamics": 0.856297, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.836683, "high": 31.836683, "low": 29.27398, "close": 30.259636, "volume": 52337410}, "trend_line": 23.151294, "activity_lines": {"activity_5": 29.842374, "activity_10": 27.874657, "activity_20": 26.232799, "activity_30": 24.711919}, "trend_signal": 1, "fair_value": 21.682685, "relative_strength": 47.794129, "rate_of_change": 1.3283735538535684, "market_dynamics": 1.255161, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.013221, "high": 31.885966, "low": 29.273979, "close": 30.949594, "volume": 32018469}, "trend_line": 23.500701, "activity_lines": {"activity_5": 30.621042, "activity_10": 28.638366, "activity_20": 26.839462, "activity_30": 25.215035}, "trend_signal": 1, "fair_value": 21.550289, "relative_strength": 48.595059, "rate_of_change": 1.5092331340096987, "market_dynamics": 1.421134, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.949594, "high": 34.103691, "low": 30.013222, "close": 31.738119, "volume": 41195302}, "trend_line": 23.779863, "activity_lines": {"activity_5": 31.17958, "activity_10": 29.439635, "activity_20": 27.459293, "activity_30": 25.746482}, "trend_signal": 1, "fair_value": 21.431343, "relative_strength": 46.383407, "rate_of_change": 1.1878879698099196, "market_dynamics": 1.413228, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.132379, "high": 32.181665, "low": 30.111786, "close": 30.3582, "volume": 20609637}, "trend_line": 24.057202, "activity_lines": {"activity_5": 30.929881, "activity_10": 29.864513, "activity_20": 27.88576, "activity_30": 26.170891}, "trend_signal": 1, "fair_value": 21.327179, "relative_strength": 45.075687, "rate_of_change": 1.1662766938564841, "market_dynamics": 1.18688, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.407484, "high": 30.998878, "low": 27.943343, "close": 28.436172, "volume": 25061734}, "trend_line": 24.245933, "activity_lines": {"activity_5": 30.065789, "activity_10": 29.872541, "activity_20": 28.078011, "activity_30": 26.453405}, "trend_signal": 1, "fair_value": 21.22002, "relative_strength": 37.305125, "rate_of_change": 0.7845093539971966, "market_dynamics": 0.865718, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.781151, "high": 29.175413, "low": 26.612708, "close": 27.154818, "volume": 18024870}, "trend_line": 24.457394, "activity_lines": {"activity_5": 29.001281, "activity_10": 29.560715, "activity_20": 28.116124, "activity_30": 26.641075}, "trend_signal": 1, "fair_value": 21.095011, "relative_strength": 30.211873, "rate_of_change": 0.8721503932226485, "market_dynamics": 0.428964, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.612708, "high": 26.711274, "low": 24.050001, "close": 25.035658, "volume": 31841014}, "trend_line": 24.598218, "activity_lines": {"activity_5": 27.437373, "activity_10": 28.808928, "activity_20": 27.928047, "activity_30": 26.678382}, "trend_signal": 1, "fair_value": 20.966054, "relative_strength": 17.93102, "rate_of_change": 0.5757931527782498, "market_dynamics": -0.158049, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.084942, "high": 29.027565, "low": 25.084942, "close": 28.633301, "volume": 23568228}, "trend_line": 24.881867, "activity_lines": {"activity_5": 27.466942, "activity_10": 28.687065, "activity_20": 28.080249, "activity_30": 26.93871}, "trend_signal": 1, "fair_value": 20.876948, "relative_strength": 30.724506, "rate_of_change": 1.1531282469323612, "market_dynamics": -0.506371, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.584019, "high": 33.019473, "low": 27.894061, "close": 32.280231, "volume": 38057934}, "trend_line": 25.344017, "activity_lines": {"activity_5": 28.919143, "activity_10": 29.18975, "activity_20": 28.566134, "activity_30": 27.416024}, "trend_signal": 1, "fair_value": 20.824588, "relative_strength": 43.612294, "rate_of_change": 1.8573766992645735, "market_dynamics": -0.446637, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.625207, "high": 33.31517, "low": 31.097441, "close": 32.674496, "volume": 28937417}, "trend_line": 25.876245, "activity_lines": {"activity_5": 30.374629, "activity_10": 29.736342, "activity_20": 29.055987, "activity_30": 27.888958}, "trend_signal": 1, "fair_value": 20.768537, "relative_strength": 40.197794, "rate_of_change": 2.1000143742012165, "market_dynamics": -0.2136, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.871623, "high": 32.871623, "low": 30.259635, "close": 30.998877, "volume": 14124035}, "trend_line": 26.328404, "activity_lines": {"activity_5": 30.989021, "activity_10": 29.963043, "activity_20": 29.350801, "activity_30": 28.21945}, "trend_signal": 1, "fair_value": 20.708927, "relative_strength": 35.146324, "rate_of_change": 1.747390318803977, "market_dynamics": -0.032172, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.653898, "high": 30.70318, "low": 28.288323, "close": 29.224697, "volume": 19321222}, "trend_line": 26.704409, "activity_lines": {"activity_5": 30.75575, "activity_10": 29.853725, "activity_20": 29.440051, "activity_30": 28.406308}, "trend_signal": 1, "fair_value": 20.646377, "relative_strength": 26.261728, "rate_of_change": 1.4281344209090656, "market_dynamics": -0.042329, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.175412, "high": 29.323262, "low": 27.006971, "close": 27.992626, "volume": 28064331}, "trend_line": 27.013168, "activity_lines": {"activity_5": 29.832518, "activity_10": 29.551755, "activity_20": 29.392463, "activity_30": 28.489419}, "trend_signal": 1, "fair_value": 20.587799, "relative_strength": 13.726491, "rate_of_change": 1.1562098228798174, "market_dynamics": -0.383659, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.091191, "high": 31.39314, "low": 27.844777, "close": 30.851028, "volume": 36137270}, "trend_line": 27.387757, "activity_lines": {"activity_5": 29.904799, "activity_10": 29.837595, "activity_20": 29.602071, "activity_30": 28.737023}, "trend_signal": 1, "fair_value": 20.553479, "relative_strength": 9.73469, "rate_of_change": 1.386690372636043, "market_dynamics": -0.566851, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.048159, "high": 32.674493, "low": 29.816089, "close": 31.787403, "volume": 48549758}, "trend_line": 27.724189, "activity_lines": {"activity_5": 30.384485, "activity_10": 30.284725, "activity_20": 29.880862, "activity_30": 29.020871}, "trend_signal": 1, "fair_value": 20.557647, "relative_strength": 1.671513, "rate_of_change": 1.2284028954981545, "market_dynamics": -0.469656, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.984534, "high": 36.272136, "low": 30.456765, "close": 30.949594, "volume": 53565983}, "trend_line": 28.021241, "activity_lines": {"activity_5": 30.644041, "activity_10": 30.518594, "activity_20": 30.041148, "activity_30": 29.228961}, "trend_signal": 1, "fair_value": 20.554257, "relative_strength": 4.905314, "rate_of_change": 1.0714542452441107, "market_dynamics": -0.287779, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.949593, "high": 33.413738, "low": 29.618958, "close": 32.92091, "volume": 31281580}, "trend_line": 28.300564, "activity_lines": {"activity_5": 31.563988, "activity_10": 31.041888, "activity_20": 30.356793, "activity_30": 29.545069}, "trend_signal": 1, "fair_value": 20.550698, "relative_strength": 12.750005, "rate_of_change": 0.9968259435761662, "market_dynamics": -0.025471, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.019471, "high": 33.216603, "low": 29.86537, "close": 30.3582, "volume": 24282103}, "trend_line": 28.453561, "activity_lines": {"activity_5": 31.383284, "activity_10": 30.955867, "activity_20": 30.384485, "activity_30": 29.67782}, "trend_signal": 1, "fair_value": 20.53321, "relative_strength": 4.056563, "rate_of_change": 0.5406146676087414, "market_dynamics": -0.05977, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.752462, "high": 32.970188, "low": 29.668242, "close": 30.062504, "volume": 26660514}, "trend_line": 28.614699, "activity_lines": {"activity_5": 30.946309, "activity_10": 30.784721, "activity_20": 30.365711, "activity_30": 29.781622}, "trend_signal": 1, "fair_value": 20.526008, "relative_strength": 2.623136, "rate_of_change": 0.566319273710595, "market_dynamics": -0.254996, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.21035, "high": 32.822338, "low": 30.161068, "close": 32.230949, "volume": 21038974}, "trend_line": 28.848117, "activity_lines": {"activity_5": 31.284718, "activity_10": 31.048161, "activity_20": 30.556741, "activity_30": 30.014929}, "trend_signal": 1, "fair_value": 20.526459, "relative_strength": 8.019433, "rate_of_change": 0.8157276090864936, "market_dynamics": -0.314703, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.639551, "high": 32.230948, "low": 28.682587, "close": 29.224697, "volume": 19503895}, "trend_line": 29.045135, "activity_lines": {"activity_5": 30.591474, "activity_10": 30.773073, "activity_20": 30.459583, "activity_30": 30.039224}, "trend_signal": 1, "fair_value": 20.498582, "relative_strength": 4.011774, "rate_of_change": 0.6829492545388661, "market_dynamics": -0.563203, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.224696, "high": 35.286479, "low": 28.978282, "close": 33.758713, "volume": 32615352}, "trend_line": 29.332752, "activity_lines": {"activity_5": 31.524561, "activity_10": 31.35461, "activity_20": 30.799165, "activity_30": 30.343326}, "trend_signal": 1, "fair_value": 20.497894, "relative_strength": 20.318114, "rate_of_change": 0.9902415671333631, "market_dynamics": -0.402513, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.497957, "high": 36.469268, "low": 33.5123, "close": 34.497955, "volume": 47705122}, "trend_line": 29.654826, "activity_lines": {"activity_5": 32.648208, "activity_10": 31.988118, "activity_20": 31.195774, "activity_30": 30.676565}, "trend_signal": 1, "fair_value": 20.509754, "relative_strength": 20.899814, "rate_of_change": 1.0980013058440634, "market_dynamics": -0.082563, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.842931, "high": 38.194163, "low": 34.547235, "close": 36.370705, "volume": 27883272}, "trend_line": 29.97879, "activity_lines": {"activity_5": 34.120122, "activity_10": 32.843847, "activity_20": 31.757598, "activity_30": 31.109848}, "trend_signal": 1, "fair_value": 20.537679, "relative_strength": 23.689924, "rate_of_change": 1.0924495055206196, "market_dynamics": 0.192517, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.075002, "high": 39.820498, "low": 35.828589, "close": 37.898468, "volume": 28921725}, "trend_line": 30.453481, "activity_lines": {"activity_5": 35.680743, "activity_10": 33.876993, "activity_20": 32.436293, "activity_30": 31.620795}, "trend_signal": 1, "fair_value": 20.585393, "relative_strength": 27.36753, "rate_of_change": 1.5834228132623096, "market_dynamics": 0.72364, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.898466, "high": 37.898466, "low": 34.695089, "close": 36.469265, "volume": 24653315}, "trend_line": 30.864171, "activity_lines": {"activity_5": 36.387129, "activity_10": 34.539174, "activity_20": 32.933814, "activity_30": 32.00891}, "trend_signal": 1, "fair_value": 20.626133, "relative_strength": 23.324576, "rate_of_change": 1.3485814642995948, "market_dynamics": 0.943564, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.666401, "high": 38.342014, "low": 36.075005, "close": 37.553486, "volume": 6819006}, "trend_line": 31.325786, "activity_lines": {"activity_5": 36.971951, "activity_10": 35.298128, "activity_20": 33.49024, "activity_30": 32.440478}, "trend_signal": 1, "fair_value": 20.674447, "relative_strength": 23.807006, "rate_of_change": 1.4956338856468943, "market_dynamics": 1.036827, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.553485, "high": 38.292731, "low": 35.434331, "close": 37.208511, "volume": 13048303}, "trend_line": 31.682265, "activity_lines": {"activity_5": 37.188796, "activity_10": 35.910131, "activity_20": 33.954202, "activity_30": 32.820009}, "trend_signal": 1, "fair_value": 20.709304, "relative_strength": 23.73535, "rate_of_change": 1.1379730424002774, "market_dynamics": 1.024873, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.504204, "high": 38.736274, "low": 34.497956, "close": 35.335758, "volume": 23234458}, "trend_line": 31.835042, "activity_lines": {"activity_5": 36.600686, "activity_10": 36.057083, "activity_20": 34.198973, "activity_30": 33.055718}, "trend_signal": 1, "fair_value": 20.731533, "relative_strength": 20.922756, "rate_of_change": 0.4822161546846489, "market_dynamics": 0.797493, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.74437, "high": 36.617118, "low": 34.005128, "close": 35.483612, "volume": 19510216}, "trend_line": 31.956606, "activity_lines": {"activity_5": 36.130857, "activity_10": 36.135039, "activity_20": 34.443275, "activity_30": 33.29111}, "trend_signal": 1, "fair_value": 20.794378, "relative_strength": 17.472967, "rate_of_change": 0.3818559435228618, "market_dynamics": 0.613243, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.63146, "high": 39.820498, "low": 35.532892, "close": 39.376953, "volume": 28610000}, "trend_line": 32.260517, "activity_lines": {"activity_5": 37.1198, "activity_10": 36.861737, "activity_20": 35.044994, "activity_30": 33.769842}, "trend_signal": 1, "fair_value": 20.899361, "relative_strength": 25.961287, "rate_of_change": 0.9510115060404079, "market_dynamics": 0.621545, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.426234, "high": 39.475516, "low": 37.701337, "close": 39.229103, "volume": 3889050}, "trend_line": 32.5365, "activity_lines": {"activity_5": 37.865613, "activity_10": 37.376966, "activity_20": 35.592737, "activity_30": 34.219428}, "trend_signal": 1, "fair_value": 20.998711, "relative_strength": 23.188413, "rate_of_change": 0.8554822602501893, "market_dynamics": 0.64895, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.130539, "high": 45.980845, "low": 38.98269, "close": 45.340172, "volume": 61278923}, "trend_line": 32.989902, "activity_lines": {"activity_5": 40.536741, "activity_10": 38.903837, "activity_20": 36.674847, "activity_30": 35.045471}, "trend_signal": 1, "fair_value": 21.142544, "relative_strength": 34.552163, "rate_of_change": 1.393518048960411, "market_dynamics": 1.013685, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.847344, "high": 48.59283, "low": 44.305233, "close": 47.311481, "volume": 45639985}, "trend_line": 33.555011, "activity_lines": {"activity_5": 43.322861, "activity_10": 40.591997, "activity_20": 37.862093, "activity_30": 35.969444}, "trend_signal": 1, "fair_value": 21.297764, "relative_strength": 29.620945, "rate_of_change": 1.7129756857113418, "market_dynamics": 1.421153, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.325824, "high": 50.071318, "low": 44.84734, "close": 49.282791, "volume": 40497444}, "trend_line": 34.249899, "activity_lines": {"activity_5": 45.967704, "activity_10": 42.439653, "activity_20": 39.158699, "activity_30": 36.98414}, "trend_signal": 1, "fair_value": 21.474679, "relative_strength": 28.589004, "rate_of_change": 2.070891885566656, "market_dynamics": 1.604666, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.184229, "high": 49.184229, "low": 43.615269, "close": 44.157379, "volume": 52039184}, "trend_line": 34.816651, "activity_lines": {"activity_5": 45.98413, "activity_10": 43.148429, "activity_20": 39.88386, "activity_30": 37.623332}, "trend_signal": 1, "fair_value": 21.630609, "relative_strength": 16.888199, "rate_of_change": 1.6547552446797027, "market_dynamics": 1.759658, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.847339, "high": 51.5498, "low": 43.023882, "close": 49.282791, "volume": 40054890}, "trend_line": 35.624889, "activity_lines": {"activity_5": 47.390332, "activity_10": 44.649313, "activity_20": 41.034261, "activity_30": 38.556631}, "trend_signal": 1, "fair_value": 21.828328, "relative_strength": 22.498858, "rate_of_change": 2.3214122461117896, "market_dynamics": 1.719178, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.219167, "high": 52.436893, "low": 48.789965, "close": 50.120598, "volume": 32318458}, "trend_line": 36.341132, "activity_lines": {"activity_5": 48.405557, "activity_10": 46.089267, "activity_20": 42.186539, "activity_30": 39.491838}, "trend_signal": 1, "fair_value": 22.029918, "relative_strength": 24.87281, "rate_of_change": 2.01051293100169, "market_dynamics": 1.617176, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.268449, "high": 54.01394, "low": 49.726339, "close": 51.500519, "volume": 41364372}, "trend_line": 36.981808, "activity_lines": {"activity_5": 49.562061, "activity_10": 47.545349, "activity_20": 43.376132, "activity_30": 40.469863}, "trend_signal": 1, "fair_value": 22.246225, "relative_strength": 28.759781, "rate_of_change": 1.7629500368893274, "market_dynamics": 1.549268, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.69765, "high": 52.732588, "low": 45.438733, "close": 46.621521, "volume": 48716854}, "trend_line": 37.446709, "activity_lines": {"activity_5": 48.812962, "activity_10": 47.820437, "activity_20": 43.998973, "activity_30": 41.09178}, "trend_signal": 1, "fair_value": 22.430383, "relative_strength": 17.293118, "rate_of_change": 1.2571072782596175, "market_dynamics": 1.400206, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.621521, "high": 47.656459, "low": 38.982687, "close": 40.756866, "volume": 48009929}, "trend_line": 37.771975, "activity_lines": {"activity_5": 46.286397, "activity_10": 46.826716, "activity_20": 43.994748, "activity_30": 41.305339}, "trend_signal": 1, "fair_value": 22.583444, "relative_strength": 4.799973, "rate_of_change": 0.8686103764151856, "market_dynamics": 0.952684, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.483609, "high": 39.968345, "low": 27.894059, "close": 35.927158, "volume": 129209906}, "trend_line": 37.995391, "activity_lines": {"activity_5": 42.37663, "activity_10": 44.929777, "activity_20": 43.475636, "activity_30": 41.186318}, "trend_signal": 1, "fair_value": 22.707294, "relative_strength": 0.69078, "rate_of_change": 0.5914861481296657, "market_dynamics": 0.452166, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.144884, "high": 39.031972, "low": 31.44242, "close": 33.01947, "volume": 59468922}, "trend_line": 38.162952, "activity_lines": {"activity_5": 38.388009, "activity_10": 42.564203, "activity_20": 42.669276, "activity_30": 40.865291}, "trend_signal": 1, "fair_value": 22.815878, "relative_strength": -9.644816, "rate_of_change": 0.44100348908108145, "market_dynamics": -0.200335, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.019471, "high": 36.863528, "low": 33.019471, "close": 36.025719, "volume": 38530800}, "trend_line": 38.335442, "activity_lines": {"activity_5": 36.541547, "activity_10": 40.969232, "activity_20": 42.156265, "activity_30": 40.727405}, "trend_signal": 0, "fair_value": 22.93124, "relative_strength": -4.276796, "rate_of_change": 0.45198285499508367, "market_dynamics": -0.706452, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.075004, "high": 38.0956, "low": 34.74437, "close": 37.504204, "volume": 21329685}, "trend_line": 38.526002, "activity_lines": {"activity_5": 36.219566, "activity_10": 39.848273, "activity_20": 41.785706, "activity_30": 40.673777}, "trend_signal": 0, "fair_value": 23.067698, "relative_strength": -3.019419, "rate_of_change": 0.4970856994423015, "market_dynamics": -0.956828, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.504207, "high": 39.2291, "low": 34.990781, "close": 36.222851, "volume": 28883156}, "trend_line": 38.701777, "activity_lines": {"activity_5": 36.078288, "activity_10": 38.708496, "activity_20": 41.29499, "activity_30": 40.525187}, "trend_signal": 0, "fair_value": 23.198316, "relative_strength": -8.003808, "rate_of_change": 0.45625030077089646, "market_dynamics": -1.099656, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.701336, "high": 42.826746, "low": 37.307072, "close": 38.736275, "volume": 62140513}, "trend_line": 38.895622, "activity_lines": {"activity_5": 37.077087, "activity_10": 38.16997, "activity_20": 41.044821, "activity_30": 40.527412}, "trend_signal": 0, "fair_value": 23.3373, "relative_strength": -4.113137, "rate_of_change": 0.5008684743338869, "market_dynamics": -1.008492, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.24345, "high": 39.03197, "low": 36.912816, "close": 37.454922, "volume": 23227412}, "trend_line": 39.13218, "activity_lines": {"activity_5": 37.461493, "activity_10": 37.590225, "activity_20": 40.666986, "activity_30": 40.434464}, "trend_signal": 0, "fair_value": 23.479065, "relative_strength": -8.585358, "rate_of_change": 0.6081867002923752, "market_dynamics": -1.013625, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.048232, "high": 38.288132, "low": 35.014796, "close": 36.155506, "volume": 36933796}, "trend_line": 39.33528, "activity_lines": {"activity_5": 37.117063, "activity_10": 37.004508, "activity_20": 40.164224, "activity_30": 40.242421}, "trend_signal": 0, "fair_value": 23.60263, "relative_strength": -10.814938, "rate_of_change": 0.5190101854790589, "market_dynamics": -0.983964, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.907524, "high": 38.883289, "low": 35.56035, "close": 37.494598, "volume": 22388597}, "trend_line": 39.510735, "activity_lines": {"activity_5": 37.210345, "activity_10": 36.941262, "activity_20": 39.785091, "activity_30": 40.123667}, "trend_signal": 0, "fair_value": 23.732155, "relative_strength": -9.598347, "rate_of_change": 0.446049958205457, "market_dynamics": -0.942949, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.188942, "high": 40.470358, "low": 37.494599, "close": 38.734497, "volume": 25978275}, "trend_line": 39.827728, "activity_lines": {"activity_5": 37.717568, "activity_10": 37.269397, "activity_20": 39.514468, "activity_30": 40.073587}, "trend_signal": 0, "fair_value": 23.874001, "relative_strength": -6.904516, "rate_of_change": 0.8022958823722304, "market_dynamics": -0.99708, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.337731, "high": 41.065514, "low": 38.188941, "close": 38.585712, "volume": 23111997}, "trend_line": 39.988628, "activity_lines": {"activity_5": 38.007752, "activity_10": 37.60725, "activity_20": 39.232733, "activity_30": 39.993457}, "trend_signal": 0, "fair_value": 24.015143, "relative_strength": -5.703788, "rate_of_change": 0.40398990371732485, "market_dynamics": -0.947783, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.188941, "high": 41.462278, "low": 37.692981, "close": 40.47036, "volume": 16398604}, "trend_line": 40.187708, "activity_lines": {"activity_5": 38.936189, "activity_10": 38.239429, "activity_20": 39.133553, "activity_30": 40.024536}, "trend_signal": 0, "fair_value": 24.161744, "relative_strength": -4.123791, "rate_of_change": 0.49784153634878936, "market_dynamics": -0.875277, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.916726, "high": 41.958241, "low": 38.387328, "close": 39.081673, "volume": 22707573}, "trend_line": 40.278074, "activity_lines": {"activity_5": 39.200702, "activity_10": 38.483649, "activity_20": 38.925307, "activity_30": 39.953179}, "trend_signal": 0, "fair_value": 24.307315, "relative_strength": -5.879685, "rate_of_change": 0.22485980041458434, "market_dynamics": -0.7739, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.131269, "high": 40.916723, "low": 37.742579, "close": 39.676823, "volume": 21255575}, "trend_line": 40.337352, "activity_lines": {"activity_5": 39.468521, "activity_10": 38.780515, "activity_20": 38.812931, "activity_30": 39.914389}, "trend_signal": 0, "fair_value": 24.463197, "relative_strength": -5.235281, "rate_of_change": 0.14717188314417956, "market_dynamics": -0.533465, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.172785, "high": 41.958242, "low": 38.337733, "close": 40.47036, "volume": 30438570}, "trend_line": 40.470722, "activity_lines": {"activity_5": 39.85537, "activity_10": 39.182158, "activity_20": 38.821873, "activity_30": 39.92297}, "trend_signal": 0, "fair_value": 24.623792, "relative_strength": -5.893647, "rate_of_change": 0.3306364780712411, "market_dynamics": -0.182195, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.619149, "high": 41.015915, "low": 38.188943, "close": 39.87521, "volume": 36236217}, "trend_line": 40.548113, "activity_lines": {"activity_5": 39.928111, "activity_10": 39.398365, "activity_20": 38.791691, "activity_30": 39.88455}, "trend_signal": 0, "fair_value": 24.78457, "relative_strength": -9.231816, "rate_of_change": 0.19122712957776897, "market_dynamics": 0.167077, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.875209, "high": 42.156625, "low": 39.081673, "close": 39.577633, "volume": 28089932}, "trend_line": 40.627084, "activity_lines": {"activity_5": 39.815694, "activity_10": 39.539759, "activity_20": 38.777966, "activity_30": 39.821938}, "trend_signal": 0, "fair_value": 24.943316, "relative_strength": -6.685208, "rate_of_change": 0.19475875486487568, "market_dynamics": 0.382884, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.577634, "high": 45.707703, "low": 39.101509, "close": 42.295494, "volume": 32621297}, "trend_line": 40.859075, "activity_lines": {"activity_5": 40.668745, "activity_10": 40.136715, "activity_20": 39.07329, "activity_30": 39.929578}, "trend_signal": 0, "fair_value": 25.120608, "relative_strength": -1.942945, "rate_of_change": 0.5710254765023096, "market_dynamics": 0.53484, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.465962, "high": 47.017037, "low": 42.632748, "close": 46.917843, "volume": 33997703}, "trend_line": 41.240216, "activity_lines": {"activity_5": 42.848325, "activity_10": 41.462461, "activity_20": 39.852671, "activity_30": 40.320466}, "trend_signal": 0, "fair_value": 25.329655, "relative_strength": 6.750135, "rate_of_change": 0.9328184742312438, "market_dynamics": 0.697057, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.008959, "high": 50.587948, "low": 42.7121, "close": 44.993519, "volume": 83154841}, "trend_line": 41.427435, "activity_lines": {"activity_5": 43.903728, "activity_10": 42.266999, "activity_20": 40.447372, "activity_30": 40.562614}, "trend_signal": 0, "fair_value": 25.526116, "relative_strength": 2.157355, "rate_of_change": 0.45397191906076834, "market_dynamics": 0.829145, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.529157, "high": 46.203665, "low": 42.493878, "close": 42.930321, "volume": 56106086}, "trend_line": 41.550809, "activity_lines": {"activity_5": 43.969855, "activity_10": 42.58261, "activity_20": 40.825403, "activity_30": 40.659575}, "trend_signal": 0, "fair_value": 25.707228, "relative_strength": -1.396668, "rate_of_change": 0.2978074795120632, "market_dynamics": 0.95412, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.525476, "high": 43.803213, "low": 41.422603, "close": 42.394688, "volume": 35160035}, "trend_line": 41.452626, "activity_lines": {"activity_5": 43.653764, "activity_10": 42.72184, "activity_20": 41.119073, "activity_30": 40.714019}, "trend_signal": 0, "fair_value": 25.888154, "relative_strength": -3.814546, "rate_of_change": -0.236296241548507, "market_dynamics": 0.925558, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.454199, "high": 44.120626, "low": 41.779693, "close": 43.446121, "volume": 30163074}, "trend_line": 41.323781, "activity_lines": {"activity_5": 43.500347, "activity_10": 43.017252, "activity_20": 41.468236, "activity_30": 40.842631}, "trend_signal": 0, "fair_value": 26.080569, "relative_strength": -5.015003, "rate_of_change": -0.3108246990190812, "market_dynamics": 0.777779, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.644507, "high": 45.410124, "low": 42.553396, "close": 44.497559, "volume": 31688224}, "trend_line": 41.164273, "activity_lines": {"activity_5": 43.6207, "activity_10": 43.42448, "activity_20": 41.882201, "activity_30": 41.047391}, "trend_signal": 0, "fair_value": 26.283097, "relative_strength": -3.444811, "rate_of_change": -0.3859956570769633, "market_dynamics": 0.6561, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.616589, "high": 50.389564, "low": 44.199985, "close": 44.557072, "volume": 71939668}, "trend_line": 41.177596, "activity_lines": {"activity_5": 43.922244, "activity_10": 43.75488, "activity_20": 42.268532, "activity_30": 41.266281}, "trend_signal": 1, "fair_value": 26.492004, "relative_strength": -2.000996, "rate_of_change": 0.032365444666057265, "market_dynamics": 0.718897, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.934, "high": 46.778974, "low": 43.842889, "close": 45.747375, "volume": 20435854}, "trend_line": 41.059749, "activity_lines": {"activity_5": 44.649651, "activity_10": 44.227394, "activity_20": 42.728538, "activity_30": 41.561106}, "trend_signal": 1, "fair_value": 26.705292, "relative_strength": -3.444176, "rate_of_change": -0.28619203510570335, "market_dynamics": 0.738412, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.727536, "high": 46.362369, "low": 42.890648, "close": 42.950161, "volume": 18360703}, "trend_line": 40.820734, "activity_lines": {"activity_5": 44.256851, "activity_10": 44.084557, "activity_20": 42.888757, "activity_30": 41.683068}, "trend_signal": 1, "fair_value": 26.909021, "relative_strength": -6.597606, "rate_of_change": -0.58211510255456, "market_dynamics": 0.57198, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.966321, "high": 41.660666, "low": 38.089753, "close": 38.327812, "volume": 43057852}, "trend_line": 40.381644, "activity_lines": {"activity_5": 42.286235, "activity_10": 43.039975, "activity_20": 42.582584, "activity_30": 41.522234}, "trend_signal": 1, "fair_value": 27.075748, "relative_strength": -13.144198, "rate_of_change": -1.0756543476165816, "market_dynamics": 0.197832, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.200704, "high": 41.521797, "low": 38.486517, "close": 39.99424, "volume": 22516994}, "trend_line": 40.160735, "activity_lines": {"activity_5": 41.212317, "activity_10": 42.370519, "activity_20": 42.424774, "activity_30": 41.49724}, "trend_signal": 1, "fair_value": 27.252157, "relative_strength": -12.583471, "rate_of_change": -0.5470530125024106, "market_dynamics": -0.308318, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.668743, "high": 41.164703, "low": 38.903127, "close": 39.676823, "volume": 22303006}, "trend_line": 40.124733, "activity_lines": {"activity_5": 40.332814, "activity_10": 41.769235, "activity_20": 42.224831, "activity_30": 41.46602}, "trend_signal": 1, "fair_value": 27.403292, "relative_strength": -12.491716, "rate_of_change": -0.08964477368256188, "market_dynamics": -0.706726, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.676824, "high": 39.954561, "low": 37.018475, "close": 38.565872, "volume": 24536149}, "trend_line": 40.21269, "activity_lines": {"activity_5": 39.408344, "activity_10": 41.062627, "activity_20": 41.914596, "activity_30": 41.365449}, "trend_signal": 0, "fair_value": 27.538684, "relative_strength": -15.949593, "rate_of_change": 0.21920893529684782, "market_dynamics": -0.943552, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.081671, "high": 40.510036, "low": 37.752497, "close": 39.37925, "volume": 24398909}, "trend_line": 40.424683, "activity_lines": {"activity_5": 39.233767, "activity_10": 40.583259, "activity_20": 41.68192, "activity_30": 41.311678}, "trend_signal": 0, "fair_value": 27.683039, "relative_strength": -15.22387, "rate_of_change": 0.5271793555715861, "market_dynamics": -0.992991, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.379249, "high": 40.391008, "low": 36.264618, "close": 36.701061, "volume": 31243953}, "trend_line": 40.447195, "activity_lines": {"activity_5": 38.40452, "activity_10": 39.671774, "activity_20": 41.199375, "activity_30": 41.071445}, "trend_signal": 0, "fair_value": 27.811975, "relative_strength": -16.476593, "rate_of_change": 0.05568874838177204, "market_dynamics": -1.069694, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.998639, "high": 37.554116, "low": 36.145586, "close": 36.403488, "volume": 20739975}, "trend_line": 40.410504, "activity_lines": {"activity_5": 37.584533, "activity_10": 38.828822, "activity_20": 40.699825, "activity_30": 40.81056}, "trend_signal": 0, "fair_value": 27.932382, "relative_strength": -18.870797, "rate_of_change": -0.09071333623999782, "market_dynamics": -1.163449, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.403487, "high": 40.371169, "low": 36.403487, "close": 38.169106, "volume": 29952697}, "trend_line": 40.475379, "activity_lines": {"activity_5": 37.592469, "activity_10": 38.454057, "activity_20": 40.384016, "activity_30": 40.665954}, "trend_signal": 0, "fair_value": 28.064981, "relative_strength": -15.32862, "rate_of_change": 0.1605399427831773, "market_dynamics": -1.11571, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.347649, "high": 39.161023, "low": 36.899447, "close": 38.704742, "volume": 20741148}, "trend_line": 40.474328, "activity_lines": {"activity_5": 37.879465, "activity_10": 38.292825, "activity_20": 40.130179, "activity_30": 40.551719}, "trend_signal": 0, "fair_value": 28.203013, "relative_strength": -13.389562, "rate_of_change": -0.0025966402933417982, "market_dynamics": -1.078415, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.486519, "high": 38.684904, "low": 36.820093, "close": 37.514435, "volume": 19519729}, "trend_line": 40.476312, "activity_lines": {"activity_5": 37.760433, "activity_10": 38.043221, "activity_20": 39.768553, "activity_30": 40.360758}, "trend_signal": 0, "fair_value": 28.337787, "relative_strength": -14.746985, "rate_of_change": 0.004901872614167202, "market_dynamics": -1.027232, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.732659, "high": 38.367489, "low": 37.137507, "close": 38.367489, "volume": 4076621}, "trend_line": 40.550045, "activity_lines": {"activity_5": 38.050074, "activity_10": 38.047549, "activity_20": 39.497995, "activity_30": 40.224705}, "trend_signal": 0, "fair_value": 28.472283, "relative_strength": -12.867126, "rate_of_change": 0.18216333543430824, "market_dynamics": -0.948928, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.625386, "high": 40.351331, "low": 37.911206, "close": 40.033916, "volume": 10940828}, "trend_line": 40.634689, "activity_lines": {"activity_5": 38.784095, "activity_10": 38.354143, "activity_20": 39.404849, "activity_30": 40.191407}, "trend_signal": 0, "fair_value": 28.624957, "relative_strength": -10.509735, "rate_of_change": 0.20873959572672335, "market_dynamics": -0.881502, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.855369, "high": 40.371169, "low": 37.792172, "close": 38.069912, "volume": 20337783}, "trend_line": 40.612536, "activity_lines": {"activity_5": 38.62142, "activity_10": 38.302924, "activity_20": 39.157435, "activity_30": 40.025937}, "trend_signal": 0, "fair_value": 28.75792, "relative_strength": -14.162999, "rate_of_change": -0.0545174592083207, "market_dynamics": -0.853898, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.486519, "high": 39.815692, "low": 37.990558, "close": 39.577633, "volume": 20278608}, "trend_line": 40.6456, "activity_lines": {"activity_5": 38.967932, "activity_10": 38.555052, "activity_20": 39.086584, "activity_30": 39.959169}, "trend_signal": 0, "fair_value": 28.876996, "relative_strength": -12.4657, "rate_of_change": 0.08141328578940032, "market_dynamics": -0.609697, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.200702, "high": 39.399087, "low": 35.014795, "close": 38.188942, "volume": 31680545}, "trend_line": 40.569552, "activity_lines": {"activity_5": 38.793353, "activity_10": 38.536296, "activity_20": 38.899442, "activity_30": 39.800675}, "trend_signal": 0, "fair_value": 28.985296, "relative_strength": -14.715009, "rate_of_change": -0.18710020272797084, "market_dynamics": -0.259756, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.712822, "high": 38.188944, "low": 36.601871, "close": 36.701061, "volume": 20160650}, "trend_line": 40.490199, "activity_lines": {"activity_5": 38.077847, "activity_10": 38.268657, "activity_20": 38.590624, "activity_30": 39.551095}, "trend_signal": 0, "fair_value": 29.088119, "relative_strength": -19.390764, "rate_of_change": -0.19559742735144, "market_dynamics": -0.208609, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.661382, "high": 37.593794, "low": 34.955285, "close": 35.411568, "volume": 27204106}, "trend_line": 40.348024, "activity_lines": {"activity_5": 37.043606, "activity_10": 37.766565, "activity_20": 38.191116, "activity_30": 39.223442}, "trend_signal": 0, "fair_value": 29.187361, "relative_strength": -19.04016, "rate_of_change": -0.3511343572304859, "market_dynamics": -0.124763, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.205103, "high": 37.097832, "low": 35.411564, "close": 36.462997, "volume": 15699859}, "trend_line": 40.214445, "activity_lines": {"activity_5": 36.667997, "activity_10": 37.473678, "activity_20": 37.935011, "activity_30": 38.972795}, "trend_signal": 0, "fair_value": 29.305525, "relative_strength": -15.953099, "rate_of_change": -0.3310670183005853, "market_dynamics": -0.213892, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.462997, "high": 36.998637, "low": 36.026556, "close": 36.601871, "volume": 2531002}, "trend_line": 40.105333, "activity_lines": {"activity_5": 36.445807, "activity_10": 37.23706, "activity_20": 37.730676, "activity_30": 38.739725}, "trend_signal": 0, "fair_value": 29.428328, "relative_strength": -14.422907, "rate_of_change": -0.2713253906649616, "market_dynamics": -0.436168, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.978797, "high": 38.565872, "low": 36.820091, "close": 37.038315, "volume": 21176685}, "trend_line": 40.02069, "activity_lines": {"activity_5": 36.567483, "activity_10": 37.118029, "activity_20": 37.611456, "activity_30": 38.541853}, "trend_signal": 0, "fair_value": 29.550555, "relative_strength": -13.560577, "rate_of_change": -0.21105173219731102, "market_dynamics": -0.310335, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.502677, "high": 36.502677, "low": 31.106629, "close": 32.991276, "volume": 40980406}, "trend_line": 39.710549, "activity_lines": {"activity_5": 35.416854, "activity_10": 36.27183, "activity_20": 37.134956, "activity_30": 38.088343}, "trend_signal": 0, "fair_value": 29.65546, "relative_strength": -19.672216, "rate_of_change": -0.7749516562558055, "market_dynamics": -0.336608, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.217581, "high": 34.003037, "low": 31.2455, "close": 32.019196, "volume": 17848515}, "trend_line": 39.213927, "activity_lines": {"activity_5": 34.189518, "activity_10": 35.346639, "activity_20": 36.591289, "activity_30": 37.592126}, "trend_signal": 0, "fair_value": 29.756009, "relative_strength": -20.344385, "rate_of_change": -1.2506047196678196, "market_dynamics": -0.554471, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.138228, "high": 34.459324, "low": 31.46372, "close": 31.959682, "volume": 31119983}, "trend_line": 38.779466, "activity_lines": {"activity_5": 33.168502, "activity_10": 34.556349, "activity_20": 36.07993, "activity_30": 37.124111}, "trend_signal": 0, "fair_value": 29.844181, "relative_strength": -19.002636, "rate_of_change": -1.1079252531887431, "market_dynamics": -0.700355, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.582752, "high": 35.629784, "low": 30.947923, "close": 34.003036, "volume": 34433129}, "trend_line": 38.48189, "activity_lines": {"activity_5": 33.128824, "activity_10": 34.248673, "activity_20": 35.799925, "activity_30": 36.815954}, "trend_signal": 0, "fair_value": 29.941204, "relative_strength": -12.020087, "rate_of_change": -0.7673545582087165, "market_dynamics": -0.862859, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.447563, "high": 34.737059, "low": 32.614349, "close": 33.60627, "volume": 16266214}, "trend_line": 38.188943, "activity_lines": {"activity_5": 33.130147, "activity_10": 33.970214, "activity_20": 35.503861, "activity_30": 36.501398}, "trend_signal": 0, "fair_value": 30.035933, "relative_strength": -13.136057, "rate_of_change": -0.7612593872078478, "market_dynamics": -1.010292, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.994956, "high": 36.681224, "low": 34.340289, "close": 36.105911, "volume": 15688315}, "trend_line": 37.944269, "activity_lines": {"activity_5": 34.193487, "activity_10": 34.229556, "activity_20": 35.473347, "activity_30": 36.367009}, "trend_signal": 0, "fair_value": 30.164427, "relative_strength": -9.108608, "rate_of_change": -0.6406933022472064, "market_dynamics": -0.839435, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.768658, "high": 38.46668, "low": 35.213181, "close": 37.712822, "volume": 19956697}, "trend_line": 37.718111, "activity_lines": {"activity_5": 35.584821, "activity_10": 34.791885, "activity_20": 35.598707, "activity_30": 36.352077}, "trend_signal": 0, "fair_value": 30.303347, "relative_strength": -5.911672, "rate_of_change": -0.5960267675732484, "market_dynamics": -0.441413, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.684903, "high": 39.974399, "low": 36.978797, "close": 38.506355, "volume": 24746158}, "trend_line": 37.516421, "activity_lines": {"activity_5": 36.861091, "activity_10": 35.456652, "activity_20": 35.793407, "activity_30": 36.402931}, "trend_signal": 0, "fair_value": 30.447104, "relative_strength": -3.067262, "rate_of_change": -0.5347298543132217, "market_dynamics": -0.094291, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.665063, "high": 40.172782, "low": 35.471078, "close": 35.709141, "volume": 24927015}, "trend_line": 37.181813, "activity_lines": {"activity_5": 36.768512, "activity_10": 35.575683, "activity_20": 35.720099, "activity_30": 36.286332}, "trend_signal": 0, "fair_value": 30.571681, "relative_strength": -9.084421, "rate_of_change": -0.891897444055239, "market_dynamics": 0.298959, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.867848, "high": 39.180864, "low": 35.867848, "close": 38.704742, "volume": 33580070}, "trend_line": 37.040299, "activity_lines": {"activity_5": 37.560726, "activity_10": 36.255599, "activity_20": 35.946352, "activity_30": 36.384586}, "trend_signal": 0, "fair_value": 30.713961, "relative_strength": -3.618874, "rate_of_change": -0.38060005304206335, "market_dynamics": 0.791699, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.982479, "high": 45.410122, "low": 37.514437, "close": 42.573231, "volume": 64454807}, "trend_line": 37.181813, "activity_lines": {"activity_5": 39.302539, "activity_10": 37.608579, "activity_20": 36.535364, "activity_30": 36.741549}, "trend_signal": 0, "fair_value": 30.879415, "relative_strength": 7.800712, "rate_of_change": 0.3820541513447308, "market_dynamics": 1.102603, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.652585, "high": 43.961922, "low": 40.668745, "close": 42.970001, "volume": 30569925}, "trend_line": 37.281005, "activity_lines": {"activity_5": 40.745453, "activity_10": 38.859481, "activity_20": 37.142136, "activity_30": 37.114981}, "trend_signal": 0, "fair_value": 31.051035, "relative_strength": 10.194122, "rate_of_change": 0.26677558730124906, "market_dynamics": 1.250435, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 46.740002, "low": 42.66, "close": 45.5, "volume": 41262232}, "trend_line": 37.475111, "activity_lines": {"activity_5": 42.681221, "activity_10": 40.371278, "activity_20": 37.975879, "activity_30": 37.645238}, "trend_signal": 1, "fair_value": 31.244159, "relative_strength": 18.265154, "rate_of_change": 0.5206565649182416, "market_dynamics": 1.551958, "expectation": {"probability": 50.7559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae0827a1-5cf0-4adb-8489-28507373dbdd/", "share_image": "https://sharemaestro.com/terminal/ae0827a1-5cf0-4adb-8489-28507373dbdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}