{"ticker": {"uuid": "ae0a0ed0-e26d-450c-b006-2cc119deeae7", "symbol": "RZV", "name": "INVESCO S&P SMALLCAP 600 PURE VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RZV rose 15.07%, moving from 120.57 to 138.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.80 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.74"}, {"label": "12-Week Change", "value": "15.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.78, "high": 140.28, "low": 136.98, "close": 138.7401, "volume": 18091}, "trend_line": 126.878473, "activity_lines": {"activity_5": 136.3288, "activity_10": 135.34752, "activity_20": 132.070236, "activity_30": 130.174332}, "trend_signal": 1, "fair_value": 105.79254, "relative_strength": 1.795109, "rate_of_change": 0.6097661159547874, "market_dynamics": 0.10852, "expectation": {"probability": 53.4395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.455469, "high": 89.681289, "low": 83.174868, "close": 87.6115, "volume": 38657}, "trend_line": 88.134037, "activity_lines": {"activity_5": 85.28428, "activity_10": 84.59334, "activity_20": 85.770524, "activity_30": 87.154201}, "trend_signal": 0, "fair_value": 79.411514, "relative_strength": -5.52926, "rate_of_change": -0.043089628309567286, "market_dynamics": -0.878974, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.918156, "high": 89.82495, "low": 87.023164, "close": 87.7359, "volume": 36084}, "trend_line": 88.12451, "activity_lines": {"activity_5": 86.398413, "activity_10": 85.191575, "activity_20": 85.71489, "activity_30": 87.128515}, "trend_signal": 0, "fair_value": 79.695513, "relative_strength": -7.670466, "rate_of_change": -0.0108096716368565, "market_dynamics": -0.564896, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.566687, "high": 88.343219, "low": 85.491576, "close": 85.5589, "volume": 19071}, "trend_line": 87.995687, "activity_lines": {"activity_5": 86.387627, "activity_10": 85.326918, "activity_20": 85.487916, "activity_30": 86.962992}, "trend_signal": 0, "fair_value": 79.983046, "relative_strength": -8.561876, "rate_of_change": -0.14618294047819047, "market_dynamics": -0.246952, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.14638, "high": 90.572679, "low": 86.116711, "close": 89.9533, "volume": 28268}, "trend_line": 88.00147, "activity_lines": {"activity_5": 87.731133, "activity_10": 86.268249, "activity_20": 85.753265, "activity_30": 87.089289}, "trend_signal": 0, "fair_value": 80.283554, "relative_strength": -5.969379, "rate_of_change": 0.006571913007502147, "market_dynamics": 0.065617, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.944542, "high": 90.973634, "low": 86.489006, "close": 89.1557, "volume": 18681}, "trend_line": 88.12027, "activity_lines": {"activity_5": 88.35678, "activity_10": 86.977035, "activity_20": 85.973248, "activity_30": 87.163756}, "trend_signal": 0, "fair_value": 80.582644, "relative_strength": -5.777359, "rate_of_change": 0.134997744924042, "market_dynamics": 0.260249, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.290543, "high": 92.530931, "low": 89.290543, "close": 91.5456, "volume": 63142}, "trend_line": 88.379793, "activity_lines": {"activity_5": 89.537627, "activity_10": 88.037738, "activity_20": 86.46743, "activity_30": 87.384745}, "trend_signal": 0, "fair_value": 80.88168, "relative_strength": -5.53146, "rate_of_change": 0.29450999185545107, "market_dynamics": 0.42913, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.937343, "high": 94.695694, "low": 91.627654, "close": 93.0453, "volume": 40443}, "trend_line": 88.69162, "activity_lines": {"activity_5": 90.9561, "activity_10": 89.211122, "activity_20": 87.119286, "activity_30": 87.685745}, "trend_signal": 0, "fair_value": 81.186165, "relative_strength": -4.573797, "rate_of_change": 0.3528261262164235, "market_dynamics": 0.588176, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.24419, "high": 96.003695, "low": 93.24419, "close": 95.0275, "volume": 29457}, "trend_line": 89.046453, "activity_lines": {"activity_5": 92.681347, "activity_10": 90.539484, "activity_20": 87.978409, "activity_30": 88.094512}, "trend_signal": 0, "fair_value": 81.506806, "relative_strength": -3.530934, "rate_of_change": 0.40007500144883956, "market_dynamics": 0.666836, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.522879, "high": 96.06599, "low": 93.758033, "close": 95.4192, "volume": 35701}, "trend_line": 89.288543, "activity_lines": {"activity_5": 93.90592, "activity_10": 91.736769, "activity_20": 88.840509, "activity_30": 88.505657}, "trend_signal": 0, "fair_value": 81.802252, "relative_strength": -0.975529, "rate_of_change": 0.27186933543552216, "market_dynamics": 0.816618, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.917176, "high": 96.168294, "low": 93.291548, "close": 93.8638, "volume": 19920}, "trend_line": 89.32725, "activity_lines": {"activity_5": 94.247633, "activity_10": 92.428604, "activity_20": 89.490459, "activity_30": 88.800834}, "trend_signal": 0, "fair_value": 82.075119, "relative_strength": -2.323341, "rate_of_change": 0.043350466587860285, "market_dynamics": 0.811132, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.551173, "high": 93.551173, "low": 90.146515, "close": 90.5041, "volume": 27172}, "trend_line": 89.273683, "activity_lines": {"activity_5": 93.155573, "activity_10": 92.358136, "activity_20": 89.763925, "activity_30": 88.87676}, "trend_signal": 0, "fair_value": 82.340845, "relative_strength": -3.811709, "rate_of_change": -0.05996714328494499, "market_dynamics": 0.741615, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.079186, "high": 90.43504, "low": 88.682122, "close": 89.1078, "volume": 43633}, "trend_line": 89.067457, "activity_lines": {"activity_5": 91.667513, "activity_10": 91.981204, "activity_20": 89.887213, "activity_30": 88.866058}, "trend_signal": 0, "fair_value": 82.587636, "relative_strength": -5.933479, "rate_of_change": -0.23100424791480922, "market_dynamics": 0.595362, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.315673, "high": 94.041758, "low": 89.752269, "close": 93.9451, "volume": 16246}, "trend_line": 88.830333, "activity_lines": {"activity_5": 92.054387, "activity_10": 92.458836, "activity_20": 90.447098, "activity_30": 89.180745}, "trend_signal": 1, "fair_value": 82.872018, "relative_strength": -3.284178, "rate_of_change": -0.26622967353834803, "market_dynamics": 0.52909, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.118413, "high": 93.118413, "low": 88.790456, "close": 89.0082, "volume": 16119}, "trend_line": 88.584667, "activity_lines": {"activity_5": 90.867787, "activity_10": 91.886375, "activity_20": 90.498701, "activity_30": 89.19222}, "trend_signal": 1, "fair_value": 83.134551, "relative_strength": -7.17258, "rate_of_change": -0.27655643258705326, "market_dynamics": 0.277614, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.002232, "high": 90.406174, "low": 88.170064, "close": 89.2232, "volume": 29955}, "trend_line": 88.260783, "activity_lines": {"activity_5": 90.180253, "activity_10": 91.370187, "activity_20": 90.552358, "activity_30": 89.233416}, "trend_signal": 1, "fair_value": 83.387617, "relative_strength": -6.79635, "rate_of_change": -0.3656208359399178, "market_dynamics": 0.087058, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.177942, "high": 89.553946, "low": 87.017222, "close": 87.026, "volume": 50972}, "trend_line": 88.006213, "activity_lines": {"activity_5": 89.069693, "activity_10": 90.453282, "activity_20": 90.3748, "activity_30": 89.153752}, "trend_signal": 1, "fair_value": 83.649544, "relative_strength": -6.349619, "rate_of_change": -0.28842934692750355, "market_dynamics": -0.089781, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.284103, "high": 88.554788, "low": 85.654021, "close": 87.8622, "volume": 34279}, "trend_line": 87.704047, "activity_lines": {"activity_5": 88.46974, "activity_10": 89.770587, "activity_20": 90.2565, "activity_30": 89.144461}, "trend_signal": 1, "fair_value": 83.900313, "relative_strength": -4.791593, "rate_of_change": -0.3433462135224472, "market_dynamics": -0.376363, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.653888, "high": 87.653888, "low": 83.395146, "close": 84.3067, "volume": 55781}, "trend_line": 87.586977, "activity_lines": {"activity_5": 86.76766, "activity_10": 88.535676, "activity_20": 89.770461, "activity_30": 88.925277}, "trend_signal": 0, "fair_value": 84.104409, "relative_strength": -8.962146, "rate_of_change": -0.13348300791638296, "market_dynamics": -0.50328, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.075183, "high": 86.969005, "low": 83.226328, "close": 83.3661, "volume": 65553}, "trend_line": 87.633323, "activity_lines": {"activity_5": 85.394607, "activity_10": 87.324671, "activity_20": 89.19291, "activity_30": 88.652963}, "trend_signal": 0, "fair_value": 84.305167, "relative_strength": -10.19875, "rate_of_change": 0.05291425915978328, "market_dynamics": -0.59302, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.403124, "high": 86.882164, "low": 82.3597, "close": 82.3597, "volume": 21700}, "trend_line": 87.64544, "activity_lines": {"activity_5": 84.062227, "activity_10": 86.149831, "activity_20": 88.518595, "activity_30": 88.312729}, "trend_signal": 0, "fair_value": 84.497386, "relative_strength": -8.935337, "rate_of_change": 0.013826932022182103, "market_dynamics": -0.774472, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.731209, "high": 82.602635, "low": 80.393491, "close": 80.4314, "volume": 31023}, "trend_line": 87.43006, "activity_lines": {"activity_5": 82.544647, "activity_10": 84.833556, "activity_20": 87.675748, "activity_30": 87.847307}, "trend_signal": 0, "fair_value": 84.703624, "relative_strength": -8.577496, "rate_of_change": -0.24574010924013406, "market_dynamics": -0.939059, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.804173, "high": 88.927121, "low": 80.940175, "close": 88.2109, "volume": 63246}, "trend_line": 87.56886, "activity_lines": {"activity_5": 84.059873, "activity_10": 85.114876, "activity_20": 87.607997, "activity_30": 87.897684}, "trend_signal": 0, "fair_value": 84.939413, "relative_strength": -5.034135, "rate_of_change": 0.15875546694123666, "market_dynamics": -0.791736, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.29054, "high": 88.29054, "low": 83.862991, "close": 85.002, "volume": 24282}, "trend_line": 87.537453, "activity_lines": {"activity_5": 84.48222, "activity_10": 84.829067, "activity_20": 87.232375, "activity_30": 87.73208}, "trend_signal": 0, "fair_value": 85.128282, "relative_strength": -9.446683, "rate_of_change": -0.03586548917046712, "market_dynamics": -0.835334, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.306731, "high": 91.126509, "low": 84.306731, "close": 89.655, "volume": 35282}, "trend_line": 87.687977, "activity_lines": {"activity_5": 86.409213, "activity_10": 85.55186, "activity_20": 87.302547, "activity_30": 87.868696}, "trend_signal": 0, "fair_value": 85.33032, "relative_strength": -6.419347, "rate_of_change": 0.1719538264381582, "market_dynamics": -0.568958, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.949635, "high": 90.480169, "low": 89.013966, "close": 89.599, "volume": 34043}, "trend_line": 87.854203, "activity_lines": {"activity_5": 87.89828, "activity_10": 86.252711, "activity_20": 87.368807, "activity_30": 87.991988}, "trend_signal": 0, "fair_value": 85.509967, "relative_strength": -7.160507, "rate_of_change": 0.1895653266125579, "market_dynamics": -0.263751, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.448089, "high": 93.6832, "low": 88.499301, "close": 93.6832, "volume": 33774}, "trend_line": 88.218777, "activity_lines": {"activity_5": 90.266127, "activity_10": 87.689311, "activity_20": 87.821927, "activity_30": 88.368052}, "trend_signal": 0, "fair_value": 85.704238, "relative_strength": -3.556296, "rate_of_change": 0.4149761622673927, "market_dynamics": -0.082796, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.988169, "high": 95.423707, "low": 92.697822, "close": 95.1786, "volume": 64315}, "trend_line": 88.666493, "activity_lines": {"activity_5": 92.248987, "activity_10": 89.276762, "activity_20": 88.407287, "activity_30": 88.817073}, "trend_signal": 0, "fair_value": 85.919302, "relative_strength": -2.124032, "rate_of_change": 0.5075064688325931, "market_dynamics": 0.406427, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.19712, "high": 102.238755, "low": 94.203574, "close": 101.3463, "volume": 90702}, "trend_line": 89.247993, "activity_lines": {"activity_5": 95.823233, "activity_10": 91.852587, "activity_20": 89.569888, "activity_30": 89.635125}, "trend_signal": 1, "fair_value": 86.175465, "relative_strength": 1.832625, "rate_of_change": 0.6558283522051461, "market_dynamics": 0.846412, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.870679, "high": 104.656357, "low": 100.82605, "close": 103.5328, "volume": 65760}, "trend_line": 89.92664, "activity_lines": {"activity_5": 99.036693, "activity_10": 94.516147, "activity_20": 90.910638, "activity_30": 90.556725}, "trend_signal": 1, "fair_value": 86.444429, "relative_strength": 3.1119, "rate_of_change": 0.7604058950659118, "market_dynamics": 1.216141, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.404828, "high": 105.652579, "low": 103.7648, "close": 103.7648, "volume": 74502}, "trend_line": 90.534327, "activity_lines": {"activity_5": 101.4023, "activity_10": 96.855222, "activity_20": 92.234847, "activity_30": 91.44951}, "trend_signal": 1, "fair_value": 86.711929, "relative_strength": 3.035456, "rate_of_change": 0.6757585961179006, "market_dynamics": 1.464858, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.83795, "high": 104.994916, "low": 98.949608, "close": 99.7118, "volume": 117461}, "trend_line": 90.93767, "activity_lines": {"activity_5": 101.47252, "activity_10": 98.068204, "activity_20": 93.125909, "activity_30": 92.041605}, "trend_signal": 1, "fair_value": 86.921562, "relative_strength": 0.735043, "rate_of_change": 0.44551388778754875, "market_dynamics": 1.509859, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.462251, "high": 100.902485, "low": 97.711529, "close": 98.1554, "volume": 68920}, "trend_line": 91.284987, "activity_lines": {"activity_5": 100.622033, "activity_10": 98.647651, "activity_20": 93.824895, "activity_30": 92.507265}, "trend_signal": 1, "fair_value": 87.108275, "relative_strength": -2.390998, "rate_of_change": 0.381928633095618, "market_dynamics": 1.326055, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.015072, "high": 97.537387, "low": 94.51957, "close": 96.84, "volume": 41847}, "trend_line": 91.661023, "activity_lines": {"activity_5": 99.134627, "activity_10": 98.807125, "activity_20": 94.355522, "activity_30": 92.865653}, "trend_signal": 1, "fair_value": 87.284003, "relative_strength": -4.537912, "rate_of_change": 0.4119363022968926, "market_dynamics": 1.064129, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.537363, "high": 101.270943, "low": 97.537363, "close": 100.59, "volume": 40646}, "trend_line": 92.01558, "activity_lines": {"activity_5": 99.19764, "activity_10": 99.433182, "activity_20": 95.229506, "activity_30": 93.441716}, "trend_signal": 1, "fair_value": 87.508378, "relative_strength": -1.565252, "rate_of_change": 0.38681326958351725, "market_dynamics": 0.827504, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.700327, "high": 101.367729, "low": 96.889365, "close": 99.0945, "volume": 90415}, "trend_line": 92.346873, "activity_lines": {"activity_5": 98.95834, "activity_10": 99.588511, "activity_20": 95.90591, "activity_30": 93.89842}, "trend_signal": 1, "fair_value": 87.691548, "relative_strength": -3.963887, "rate_of_change": 0.36004011494575405, "market_dynamics": 0.754066, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.730818, "high": 98.678722, "low": 96.125185, "close": 98.5642, "volume": 39934}, "trend_line": 92.580827, "activity_lines": {"activity_5": 98.853627, "activity_10": 99.474776, "activity_20": 96.484804, "activity_30": 94.299538}, "trend_signal": 1, "fair_value": 87.851481, "relative_strength": -5.407222, "rate_of_change": 0.2533426334858107, "market_dynamics": 0.583064, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.436954, "high": 102.029318, "low": 96.647543, "close": 100.9814, "volume": 70438}, "trend_line": 92.845363, "activity_lines": {"activity_5": 99.631153, "activity_10": 99.711787, "activity_20": 97.238963, "activity_30": 94.841511}, "trend_signal": 1, "fair_value": 88.024033, "relative_strength": -2.357632, "rate_of_change": 0.28573518791315916, "market_dynamics": 0.667514, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.071627, "high": 100.071627, "low": 98.427303, "close": 99.3075, "volume": 32466}, "trend_line": 92.98803, "activity_lines": {"activity_5": 99.662313, "activity_10": 99.538947, "activity_20": 97.77123, "activity_30": 95.258423}, "trend_signal": 1, "fair_value": 88.176291, "relative_strength": -5.139589, "rate_of_change": 0.15366087803435996, "market_dynamics": 0.506647, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.94962, "high": 101.464469, "low": 98.456323, "close": 101.1564, "volume": 39091}, "trend_line": 93.17927, "activity_lines": {"activity_5": 100.145273, "activity_10": 99.73934, "activity_20": 98.408151, "activity_30": 95.785414}, "trend_signal": 1, "fair_value": 88.29874, "relative_strength": -3.901049, "rate_of_change": 0.20566087914757164, "market_dynamics": 0.265827, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.299974, "high": 101.396699, "low": 98.717419, "close": 100.4132, "volume": 118458}, "trend_line": 93.397583, "activity_lines": {"activity_5": 100.34274, "activity_10": 99.847813, "activity_20": 98.889576, "activity_30": 96.25212}, "trend_signal": 1, "fair_value": 88.376738, "relative_strength": -4.083529, "rate_of_change": 0.23429352902206133, "market_dynamics": 0.285555, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.67133, "high": 100.7874, "low": 97.56646, "close": 98.7289, "volume": 61173}, "trend_line": 93.671743, "activity_lines": {"activity_5": 99.89086, "activity_10": 99.710987, "activity_20": 99.124621, "activity_30": 96.596075}, "trend_signal": 1, "fair_value": 88.470178, "relative_strength": -5.464258, "rate_of_change": 0.29354078681030654, "market_dynamics": -0.029999, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.027569, "high": 102.647097, "low": 97.61081, "close": 100.632, "volume": 34640}, "trend_line": 94.055883, "activity_lines": {"activity_5": 100.062367, "activity_10": 99.938051, "activity_20": 99.453784, "activity_30": 97.045124}, "trend_signal": 1, "fair_value": 88.582756, "relative_strength": -5.593969, "rate_of_change": 0.4100916537871916, "market_dynamics": -0.184489, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.960417, "high": 104.623517, "low": 100.78371, "close": 104.3259, "volume": 22196}, "trend_line": 94.40191, "activity_lines": {"activity_5": 101.488467, "activity_10": 100.791704, "activity_20": 100.075598, "activity_30": 97.707706}, "trend_signal": 1, "fair_value": 88.715059, "relative_strength": -2.330684, "rate_of_change": 0.36789511614069537, "market_dynamics": -0.267172, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.091939, "high": 106.567426, "low": 99.50304, "close": 100.0548, "volume": 38282}, "trend_line": 94.77013, "activity_lines": {"activity_5": 101.156307, "activity_10": 100.732685, "activity_20": 100.198622, "activity_30": 98.072409}, "trend_signal": 1, "fair_value": 88.825854, "relative_strength": -5.353685, "rate_of_change": 0.3900556673058774, "market_dynamics": -0.488473, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.920369, "high": 101.442997, "low": 96.713252, "close": 96.7215, "volume": 37034}, "trend_line": 95.020073, "activity_lines": {"activity_5": 99.786487, "activity_10": 100.077344, "activity_20": 99.954667, "activity_30": 98.198303}, "trend_signal": 1, "fair_value": 88.90995, "relative_strength": -6.955558, "rate_of_change": 0.26373605269930706, "market_dynamics": -0.607148, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.581674, "high": 97.581674, "low": 94.651216, "close": 96.9452, "volume": 29173}, "trend_line": 95.350713, "activity_lines": {"activity_5": 98.737347, "activity_10": 99.50582, "activity_20": 99.698099, "activity_30": 98.322505}, "trend_signal": 1, "fair_value": 89.001051, "relative_strength": -3.659887, "rate_of_change": 0.3479685813333384, "market_dynamics": -0.680802, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.028543, "high": 99.226848, "low": 96.480374, "close": 97.6623, "volume": 22942}, "trend_line": 95.677383, "activity_lines": {"activity_5": 98.046153, "activity_10": 99.094115, "activity_20": 99.494293, "activity_30": 98.47164}, "trend_signal": 1, "fair_value": 89.095132, "relative_strength": -5.321122, "rate_of_change": 0.3425983820383253, "market_dynamics": -0.831134, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.572048, "high": 99.891264, "low": 96.087361, "close": 99.107, "volume": 31977}, "trend_line": 96.170727, "activity_lines": {"activity_5": 98.034507, "activity_10": 99.005429, "activity_20": 99.416251, "activity_30": 98.692905}, "trend_signal": 1, "fair_value": 89.165226, "relative_strength": -4.402825, "rate_of_change": 0.5156328324741003, "market_dynamics": -0.87425, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.285168, "high": 100.831202, "low": 98.649103, "close": 100.4119, "volume": 27452}, "trend_line": 96.73892, "activity_lines": {"activity_5": 98.805753, "activity_10": 99.157644, "activity_20": 99.473148, "activity_30": 98.966529}, "trend_signal": 1, "fair_value": 89.247578, "relative_strength": -4.841376, "rate_of_change": 0.5908169956955756, "market_dynamics": -0.764071, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.278887, "high": 103.258566, "low": 101.278887, "close": 102.8053, "volume": 234968}, "trend_line": 97.42044, "activity_lines": {"activity_5": 100.350993, "activity_10": 99.758558, "activity_20": 99.77285, "activity_30": 99.357909}, "trend_signal": 1, "fair_value": 89.348268, "relative_strength": -4.074079, "rate_of_change": 0.7044941167422648, "market_dynamics": -0.37303, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.928528, "high": 103.151716, "low": 99.600114, "close": 101.0848, "volume": 45430}, "trend_line": 98.108887, "activity_lines": {"activity_5": 100.917147, "activity_10": 100.003162, "activity_20": 99.913263, "activity_30": 99.594319}, "trend_signal": 1, "fair_value": 89.423912, "relative_strength": -5.588151, "rate_of_change": 0.7066761349055665, "market_dynamics": -0.223579, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.764008, "high": 102.0395, "low": 99.308941, "close": 102.0395, "volume": 21954}, "trend_line": 98.56984, "activity_lines": {"activity_5": 101.52556, "activity_10": 100.378513, "activity_20": 100.138062, "activity_30": 99.847907}, "trend_signal": 1, "fair_value": 89.492675, "relative_strength": -4.237646, "rate_of_change": 0.4698381707255567, "market_dynamics": -0.05375, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.152167, "high": 102.452986, "low": 99.041024, "close": 99.2515, "volume": 46200}, "trend_line": 99.044823, "activity_lines": {"activity_5": 100.912827, "activity_10": 100.221364, "activity_20": 100.078841, "activity_30": 99.891885}, "trend_signal": 1, "fair_value": 89.538835, "relative_strength": -7.828955, "rate_of_change": 0.48187457745695295, "market_dynamics": -0.102101, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.50352, "high": 100.948883, "low": 95.718522, "close": 95.906, "volume": 28107}, "trend_line": 99.25319, "activity_lines": {"activity_5": 99.175293, "activity_10": 99.548204, "activity_20": 99.689519, "activity_30": 99.68938}, "trend_signal": 0, "fair_value": 89.598174, "relative_strength": -12.164531, "rate_of_change": 0.21037646763224538, "market_dynamics": -0.591073, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.029622, "high": 97.474988, "low": 94.622061, "close": 97.2911, "volume": 29589}, "trend_line": 99.509593, "activity_lines": {"activity_5": 98.199853, "activity_10": 99.202313, "activity_20": 99.454415, "activity_30": 99.562794}, "trend_signal": 0, "fair_value": 89.642637, "relative_strength": -11.282481, "rate_of_change": 0.2583322510843145, "market_dynamics": -0.772971, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.988296, "high": 98.343502, "low": 95.137011, "close": 96.5519, "volume": 31746}, "trend_line": 99.605217, "activity_lines": {"activity_5": 97.345627, "activity_10": 98.711665, "activity_20": 99.157499, "activity_30": 99.371975}, "trend_signal": 0, "fair_value": 89.692912, "relative_strength": -11.670374, "rate_of_change": 0.09609525787126957, "market_dynamics": -1.051328, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.137567, "high": 96.523649, "low": 94.806008, "close": 95.0348, "volume": 12337}, "trend_line": 99.600423, "activity_lines": {"activity_5": 96.287893, "activity_10": 97.952333, "activity_20": 98.725679, "activity_30": 99.077109}, "trend_signal": 0, "fair_value": 89.742835, "relative_strength": -14.406376, "rate_of_change": -0.004813000909369788, "market_dynamics": -1.259089, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.389853, "high": 101.102345, "low": 94.124736, "close": 100.2553, "volume": 43554}, "trend_line": 99.564057, "activity_lines": {"activity_5": 97.437307, "activity_10": 98.189955, "activity_20": 98.819367, "activity_30": 99.11936}, "trend_signal": 0, "fair_value": 89.855746, "relative_strength": -10.329446, "rate_of_change": -0.036511893127201885, "market_dynamics": -1.022553, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.897995, "high": 107.048413, "low": 100.897995, "close": 102.9941, "volume": 42540}, "trend_line": 99.5461, "activity_lines": {"activity_5": 99.432733, "activity_10": 98.904662, "activity_20": 99.16938, "activity_30": 99.340653}, "trend_signal": 0, "fair_value": 89.984113, "relative_strength": -5.843017, "rate_of_change": -0.018035625044899254, "market_dynamics": -0.692723, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.350396, "high": 107.7242, "low": 101.832352, "close": 107.7242, "volume": 24930}, "trend_line": 99.67808, "activity_lines": {"activity_5": 102.53232, "activity_10": 100.432438, "activity_20": 99.961128, "activity_30": 99.868272}, "trend_signal": 1, "fair_value": 90.131941, "relative_strength": -0.570646, "rate_of_change": 0.13258178873908538, "market_dynamics": -0.14313, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.576365, "high": 111.398553, "low": 101.068763, "close": 101.6332, "volume": 50736}, "trend_line": 99.742127, "activity_lines": {"activity_5": 102.906033, "activity_10": 100.763325, "activity_20": 100.137966, "activity_30": 99.994409}, "trend_signal": 1, "fair_value": 90.233323, "relative_strength": -3.921282, "rate_of_change": 0.06425384598098417, "market_dynamics": 0.32548, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.886205, "high": 101.37487, "low": 92.509313, "close": 99.6474, "volume": 52556}, "trend_line": 99.79186, "activity_lines": {"activity_5": 102.27906, "activity_10": 100.723187, "activity_20": 100.11185, "activity_30": 99.988297}, "trend_signal": 1, "fair_value": 90.315034, "relative_strength": -5.570876, "rate_of_change": 0.04986157955103901, "market_dynamics": 0.417919, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.650012, "high": 103.311485, "low": 97.832648, "close": 103.0897, "volume": 15923}, "trend_line": 100.000183, "activity_lines": {"activity_5": 102.492013, "activity_10": 101.352415, "activity_20": 100.418261, "activity_30": 100.201061}, "trend_signal": 1, "fair_value": 90.437533, "relative_strength": -5.844237, "rate_of_change": 0.20875750787690212, "market_dynamics": 0.393543, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.347436, "high": 106.179061, "low": 102.52803, "close": 105.9818, "volume": 42028}, "trend_line": 100.17991, "activity_lines": {"activity_5": 103.48004, "activity_10": 102.437693, "activity_20": 101.005997, "activity_30": 100.586972}, "trend_signal": 1, "fair_value": 90.547728, "relative_strength": -4.392553, "rate_of_change": 0.17972667110019164, "market_dynamics": 0.350733, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.766244, "high": 106.766244, "low": 104.518421, "close": 105.5746, "volume": 16239}, "trend_line": 100.395913, "activity_lines": {"activity_5": 104.133153, "activity_10": 103.265738, "activity_20": 101.526728, "activity_30": 100.935017}, "trend_signal": 1, "fair_value": 90.66261, "relative_strength": -4.800368, "rate_of_change": 0.2156150868971497, "market_dynamics": 0.376882, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.537685, "high": 104.537685, "low": 100.781257, "close": 100.8196, "volume": 58486}, "trend_line": 100.471093, "activity_lines": {"activity_5": 103.344573, "activity_10": 103.078629, "activity_20": 101.552444, "activity_30": 100.962351}, "trend_signal": 1, "fair_value": 90.763677, "relative_strength": -5.015952, "rate_of_change": 0.0748835263841897, "market_dynamics": 0.498019, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.16076, "high": 103.6038, "low": 97.642857, "close": 103.6038, "volume": 17302}, "trend_line": 100.558507, "activity_lines": {"activity_5": 103.5383, "activity_10": 103.320144, "activity_20": 101.824872, "activity_30": 101.164461}, "trend_signal": 1, "fair_value": 90.882321, "relative_strength": -5.978106, "rate_of_change": 0.08700412963558549, "market_dynamics": 0.496103, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.94399, "high": 108.790363, "low": 103.690966, "close": 106.3917, "volume": 23104}, "trend_line": 100.794647, "activity_lines": {"activity_5": 104.397567, "activity_10": 103.912749, "activity_20": 102.334522, "activity_30": 101.540796}, "trend_signal": 1, "fair_value": 91.007427, "relative_strength": -4.635641, "rate_of_change": 0.23482846657617124, "market_dynamics": 0.463931, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.583993, "high": 107.852966, "low": 104.280416, "close": 106.8741, "volume": 22483}, "trend_line": 100.985237, "activity_lines": {"activity_5": 105.1975, "activity_10": 104.481493, "activity_20": 102.855426, "activity_30": 101.933019}, "trend_signal": 1, "fair_value": 91.118571, "relative_strength": -4.543797, "rate_of_change": 0.18908742246996535, "market_dynamics": 0.518142, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.261833, "high": 106.801244, "low": 103.167491, "close": 105.5229, "volume": 25899}, "trend_line": 101.15556, "activity_lines": {"activity_5": 105.487547, "activity_10": 104.734018, "activity_20": 103.216872, "activity_30": 102.225772}, "trend_signal": 1, "fair_value": 91.2074, "relative_strength": -5.862562, "rate_of_change": 0.16866128659973956, "market_dynamics": 0.540691, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.168593, "high": 105.783557, "low": 103.382269, "close": 105.7777, "volume": 24267}, "trend_line": 101.39052, "activity_lines": {"activity_5": 105.865973, "activity_10": 105.072895, "activity_20": 103.589643, "activity_30": 102.523974}, "trend_signal": 1, "fair_value": 91.298704, "relative_strength": -6.587587, "rate_of_change": 0.23227591246590987, "market_dynamics": 0.644875, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.197861, "high": 108.767677, "low": 105.178338, "close": 108.3414, "volume": 16372}, "trend_line": 101.6475, "activity_lines": {"activity_5": 106.768427, "activity_10": 105.802544, "activity_20": 104.18423, "activity_30": 102.972418}, "trend_signal": 1, "fair_value": 91.402533, "relative_strength": -5.023293, "rate_of_change": 0.2534556485162505, "market_dynamics": 0.65634, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.057936, "high": 108.057936, "low": 103.358051, "close": 104.2599, "volume": 25004}, "trend_line": 101.6453, "activity_lines": {"activity_5": 105.99454, "activity_10": 105.632029, "activity_20": 104.360092, "activity_30": 103.14096}, "trend_signal": 1, "fair_value": 91.489307, "relative_strength": -7.557191, "rate_of_change": -0.0021643424579923434, "market_dynamics": 0.468495, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.037316, "high": 106.634221, "low": 103.244892, "close": 103.6781, "volume": 24620}, "trend_line": 101.766077, "activity_lines": {"activity_5": 105.16884, "activity_10": 105.334456, "activity_20": 104.456696, "activity_30": 103.272108}, "trend_signal": 1, "fair_value": 91.52595, "relative_strength": -6.562687, "rate_of_change": 0.1188220212838072, "market_dynamics": 0.185828, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.128457, "high": 114.754202, "low": 103.128457, "close": 113.0406, "volume": 46248}, "trend_line": 102.310047, "activity_lines": {"activity_5": 107.67704, "activity_10": 106.781042, "activity_20": 105.407957, "activity_30": 103.999497}, "trend_signal": 1, "fair_value": 91.625976, "relative_strength": -2.685535, "rate_of_change": 0.5345297922803899, "market_dynamics": 0.470201, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.754243, "high": 115.24231, "low": 110.093011, "close": 110.6497, "volume": 32660}, "trend_line": 102.766863, "activity_lines": {"activity_5": 108.887093, "activity_10": 107.657173, "activity_20": 106.056515, "activity_30": 104.537539}, "trend_signal": 1, "fair_value": 91.738226, "relative_strength": -2.598497, "rate_of_change": 0.4465016031123546, "market_dynamics": 0.658231, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.073083, "high": 114.188021, "low": 109.073084, "close": 113.9721, "volume": 51146}, "trend_line": 103.310523, "activity_lines": {"activity_5": 110.879813, "activity_10": 108.958647, "activity_20": 106.95436, "activity_30": 105.260458}, "trend_signal": 1, "fair_value": 91.887562, "relative_strength": -1.239099, "rate_of_change": 0.5290226675499501, "market_dynamics": 1.114505, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.388744, "high": 117.384937, "low": 114.890916, "close": 115.6523, "volume": 12071}, "trend_line": 103.862033, "activity_lines": {"activity_5": 113.05722, "activity_10": 110.377098, "activity_20": 107.922046, "activity_30": 106.056701}, "trend_signal": 1, "fair_value": 92.06341, "relative_strength": -0.807504, "rate_of_change": 0.5338371968168173, "market_dynamics": 1.560249, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.437708, "high": 116.514871, "low": 114.129494, "close": 114.6773, "volume": 24406}, "trend_line": 104.337547, "activity_lines": {"activity_5": 114.150133, "activity_10": 111.449902, "activity_20": 108.723556, "activity_30": 106.75446}, "trend_signal": 1, "fair_value": 92.220033, "relative_strength": -2.291468, "rate_of_change": 0.4578323630541721, "market_dynamics": 1.440721, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.14463, "high": 116.940715, "low": 114.324679, "close": 114.651, "volume": 13674}, "trend_line": 104.732403, "activity_lines": {"activity_5": 114.501, "activity_10": 112.376047, "activity_20": 109.466927, "activity_30": 107.419845}, "trend_signal": 1, "fair_value": 92.395165, "relative_strength": -1.45482, "rate_of_change": 0.3784409460958521, "market_dynamics": 1.395555, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.047103, "high": 115.047103, "low": 107.491829, "close": 108.401, "volume": 38324}, "trend_line": 104.976277, "activity_lines": {"activity_5": 112.661173, "activity_10": 111.999864, "activity_20": 109.582075, "activity_30": 107.656528}, "trend_signal": 1, "fair_value": 92.515556, "relative_strength": -4.723471, "rate_of_change": 0.23285439177786366, "market_dynamics": 1.075487, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.957697, "high": 110.123606, "low": 107.174544, "close": 108.5619, "volume": 35874}, "trend_line": 105.19369, "activity_lines": {"activity_5": 111.024893, "activity_10": 111.605238, "activity_20": 109.680319, "activity_30": 107.887859}, "trend_signal": 1, "fair_value": 92.631008, "relative_strength": -4.833501, "rate_of_change": 0.2071067923279539, "market_dynamics": 0.776322, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.164751, "high": 110.998581, "low": 107.164751, "close": 109.6635, "volume": 19422}, "trend_line": 105.540757, "activity_lines": {"activity_5": 110.116493, "activity_10": 111.406895, "activity_20": 109.841028, "activity_30": 108.176234}, "trend_signal": 1, "fair_value": 92.739526, "relative_strength": -3.07369, "rate_of_change": 0.32993138656890497, "market_dynamics": 0.356577, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.199391, "high": 111.38391, "low": 105.804044, "close": 106.4011, "volume": 13932}, "trend_line": 105.890593, "activity_lines": {"activity_5": 108.51988, "activity_10": 110.51714, "activity_20": 109.659728, "activity_30": 108.23174}, "trend_signal": 1, "fair_value": 92.823573, "relative_strength": -3.856239, "rate_of_change": 0.33147005000162755, "market_dynamics": -0.220273, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.740303, "high": 111.051058, "low": 105.740303, "close": 110.389, "volume": 219786}, "trend_line": 106.32719, "activity_lines": {"activity_5": 108.804313, "activity_10": 110.302949, "activity_20": 109.856231, "activity_30": 108.521959}, "trend_signal": 1, "fair_value": 92.976372, "relative_strength": -2.923494, "rate_of_change": 0.412309524038652, "market_dynamics": -0.301792, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.599308, "high": 112.269883, "low": 109.612057, "close": 111.8693, "volume": 11053}, "trend_line": 106.83777, "activity_lines": {"activity_5": 109.866313, "activity_10": 110.406115, "activity_20": 110.17079, "activity_30": 108.879515}, "trend_signal": 1, "fair_value": 93.14041, "relative_strength": -3.05786, "rate_of_change": 0.48019702204112086, "market_dynamics": -0.399735, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.344815, "high": 112.823017, "low": 109.621878, "close": 110.1322, "volume": 19198}, "trend_line": 107.341017, "activity_lines": {"activity_5": 110.11806, "activity_10": 110.171269, "activity_20": 110.267292, "activity_30": 109.092059}, "trend_signal": 1, "fair_value": 93.291926, "relative_strength": -3.391905, "rate_of_change": 0.47103847263003296, "market_dynamics": -0.398795, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.468168, "high": 109.641417, "low": 106.658779, "close": 106.8577, "volume": 20029}, "trend_line": 107.561097, "activity_lines": {"activity_5": 109.17362, "activity_10": 109.410876, "activity_20": 110.02085, "activity_30": 109.060877}, "trend_signal": 1, "fair_value": 93.415452, "relative_strength": -5.896893, "rate_of_change": 0.20502880087302514, "market_dynamics": -0.37103, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.949327, "high": 109.200892, "low": 106.146595, "close": 107.6897, "volume": 31050}, "trend_line": 107.717617, "activity_lines": {"activity_5": 108.693567, "activity_10": 108.961658, "activity_20": 109.851428, "activity_30": 109.069174}, "trend_signal": 1, "fair_value": 93.537195, "relative_strength": -6.285062, "rate_of_change": 0.145517296090798, "market_dynamics": -0.663324, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.172988, "high": 108.47088, "low": 104.267013, "close": 104.3885, "volume": 13594}, "trend_line": 107.606427, "activity_lines": {"activity_5": 107.027207, "activity_10": 108.039269, "activity_20": 109.363721, "activity_30": 108.854392}, "trend_signal": 0, "fair_value": 93.637113, "relative_strength": -7.452889, "rate_of_change": -0.10322359804896877, "market_dynamics": -0.883578, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.746677, "high": 105.108885, "low": 100.625336, "close": 102.0448, "volume": 27182}, "trend_line": 107.620147, "activity_lines": {"activity_5": 104.979647, "activity_10": 106.877344, "activity_20": 108.658207, "activity_30": 108.495578}, "trend_signal": 0, "fair_value": 93.715251, "relative_strength": -8.391059, "rate_of_change": 0.012750167794351534, "market_dynamics": -1.11292, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.878415, "high": 101.878415, "low": 96.456158, "close": 100.1359, "volume": 22934}, "trend_line": 107.63643, "activity_lines": {"activity_5": 102.950753, "activity_10": 105.483913, "activity_20": 107.788668, "activity_30": 108.012723}, "trend_signal": 0, "fair_value": 93.788421, "relative_strength": -7.017322, "rate_of_change": 0.015130066677944027, "market_dynamics": -1.240057, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.961172, "high": 99.930324, "low": 93.83152, "close": 96.5147, "volume": 45814}, "trend_line": 107.417263, "activity_lines": {"activity_5": 100.381213, "activity_10": 103.585282, "activity_20": 106.613327, "activity_30": 107.295192}, "trend_signal": 0, "fair_value": 93.815005, "relative_strength": -8.065005, "rate_of_change": -0.203617864323444, "market_dynamics": -1.324824, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.086539, "high": 99.450648, "low": 94.086539, "close": 97.9746, "volume": 13699}, "trend_line": 107.150357, "activity_lines": {"activity_5": 98.98784, "activity_10": 102.191156, "activity_20": 105.613906, "activity_30": 106.685988}, "trend_signal": 0, "fair_value": 93.844814, "relative_strength": -6.938572, "rate_of_change": -0.24847588976457707, "market_dynamics": -1.376968, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.691898, "high": 100.197367, "low": 96.640326, "close": 97.1452, "volume": 14395}, "trend_line": 106.869377, "activity_lines": {"activity_5": 97.965673, "activity_10": 100.79944, "activity_20": 104.562654, "activity_30": 106.040494}, "trend_signal": 0, "fair_value": 93.877532, "relative_strength": -6.082032, "rate_of_change": -0.2622296442745399, "market_dynamics": -1.399119, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.07449, "high": 98.461691, "low": 84.775012, "close": 87.0219, "volume": 37858}, "trend_line": 106.409453, "activity_lines": {"activity_5": 94.05196, "activity_10": 97.80792, "activity_20": 102.622971, "activity_30": 104.760012}, "trend_signal": 0, "fair_value": 93.869308, "relative_strength": -7.258108, "rate_of_change": -0.4303608881335585, "market_dynamics": -1.397922, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.519037, "high": 89.555669, "low": 80.124354, "close": 85.3869, "volume": 49208}, "trend_line": 105.802223, "activity_lines": {"activity_5": 90.594773, "activity_10": 94.970898, "activity_20": 100.640087, "activity_30": 103.403718}, "trend_signal": 0, "fair_value": 93.833669, "relative_strength": -13.600397, "rate_of_change": -0.5706541880259466, "market_dynamics": -1.395328, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.215288, "high": 86.546196, "low": 84.188316, "close": 86.325, "volume": 58622}, "trend_line": 105.133333, "activity_lines": {"activity_5": 88.433553, "activity_10": 92.754355, "activity_20": 98.882665, "activity_30": 102.147123}, "trend_signal": 0, "fair_value": 93.813296, "relative_strength": -11.084987, "rate_of_change": -0.6322078884864306, "market_dynamics": -1.348592, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.88339, "high": 91.317255, "low": 84.188217, "close": 90.4921, "volume": 27086}, "trend_line": 104.587267, "activity_lines": {"activity_5": 88.34068, "activity_10": 91.668787, "activity_20": 97.661764, "activity_30": 101.202527}, "trend_signal": 0, "fair_value": 93.839293, "relative_strength": -10.612347, "rate_of_change": -0.5194032990469314, "market_dynamics": -1.325206, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.506928, "high": 93.122503, "low": 89.32449, "close": 92.9754, "volume": 12706}, "trend_line": 104.169017, "activity_lines": {"activity_5": 89.574407, "activity_10": 91.347413, "activity_20": 96.792536, "activity_30": 100.453374}, "trend_signal": 0, "fair_value": 93.882962, "relative_strength": -10.469503, "rate_of_change": -0.39990527718828384, "market_dynamics": -1.300216, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.975037, "high": 93.9961, "low": 90.465922, "close": 93.9961, "volume": 40441}, "trend_line": 103.776297, "activity_lines": {"activity_5": 91.426353, "activity_10": 91.419131, "activity_20": 96.123734, "activity_30": 99.797057}, "trend_signal": 0, "fair_value": 93.943305, "relative_strength": -8.824081, "rate_of_change": -0.3770026936128207, "market_dynamics": -1.104071, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.396662, "high": 100.020207, "low": 97.766923, "close": 99.2044, "volume": 22371}, "trend_line": 103.47173, "activity_lines": {"activity_5": 94.549453, "activity_10": 92.584153, "activity_20": 96.019555, "activity_30": 99.502096}, "trend_signal": 0, "fair_value": 94.042024, "relative_strength": -8.321244, "rate_of_change": -0.2934841662349985, "market_dynamics": -0.796244, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.776804, "high": 99.390117, "low": 94.352599, "close": 95.2056, "volume": 20284}, "trend_line": 103.16992, "activity_lines": {"activity_5": 95.418453, "activity_10": 93.039056, "activity_20": 95.579098, "activity_30": 98.968797}, "trend_signal": 0, "fair_value": 94.079244, "relative_strength": -9.447258, "rate_of_change": -0.2916835352032764, "market_dynamics": -0.516887, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.222095, "high": 98.121052, "low": 95.887546, "close": 97.0073, "volume": 16463}, "trend_line": 102.94756, "activity_lines": {"activity_5": 96.29598, "activity_10": 93.845344, "activity_20": 95.379079, "activity_30": 98.571209}, "trend_signal": 0, "fair_value": 94.130165, "relative_strength": -9.040804, "rate_of_change": -0.21552793682500576, "market_dynamics": -0.182672, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.517245, "high": 98.5022, "low": 95.995743, "close": 98.5022, "volume": 12310}, "trend_line": 102.462947, "activity_lines": {"activity_5": 97.23746, "activity_10": 94.941018, "activity_20": 95.366163, "activity_30": 98.284412}, "trend_signal": 0, "fair_value": 94.213838, "relative_strength": -8.911587, "rate_of_change": -0.47073772316701434, "market_dynamics": 0.021988, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.360964, "high": 101.757316, "low": 99.016575, "close": 99.4692, "volume": 16131}, "trend_line": 102.090263, "activity_lines": {"activity_5": 98.13282, "activity_10": 96.187838, "activity_20": 95.501946, "activity_30": 98.091267}, "trend_signal": 0, "fair_value": 94.355262, "relative_strength": -7.5663, "rate_of_change": -0.363725630495487, "market_dynamics": 0.139973, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.364542, "high": 101.628841, "low": 100.364542, "close": 100.5758, "volume": 11635}, "trend_line": 101.64372, "activity_lines": {"activity_5": 99.032173, "activity_10": 97.409544, "activity_20": 95.802168, "activity_30": 97.993559}, "trend_signal": 0, "fair_value": 94.483713, "relative_strength": -6.271397, "rate_of_change": -0.4374001857552187, "market_dynamics": 0.314987, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.004574, "high": 104.151251, "low": 99.997195, "close": 103.6844, "volume": 28158}, "trend_line": 101.24479, "activity_lines": {"activity_5": 100.8763, "activity_10": 98.920287, "activity_20": 96.443954, "activity_30": 98.125216}, "trend_signal": 0, "fair_value": 94.637493, "relative_strength": -6.50665, "rate_of_change": -0.392478748318152, "market_dynamics": 0.525059, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.127946, "high": 109.527666, "low": 102.989678, "close": 109.2376, "volume": 28318}, "trend_line": 101.063467, "activity_lines": {"activity_5": 104.00624, "activity_10": 101.125078, "activity_20": 97.629727, "activity_30": 98.640881}, "trend_signal": 0, "fair_value": 94.833425, "relative_strength": -3.154653, "rate_of_change": -0.179093660029313, "market_dynamics": 0.732679, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.451269, "high": 111.135638, "low": 107.236489, "close": 109.4705, "volume": 20883}, "trend_line": 100.890783, "activity_lines": {"activity_5": 106.39846, "activity_10": 103.031387, "activity_20": 98.83031, "activity_30": 99.183271}, "trend_signal": 0, "fair_value": 95.031396, "relative_strength": -2.621175, "rate_of_change": -0.17086688704238084, "market_dynamics": 0.877488, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.142631, "high": 109.221641, "low": 105.126842, "close": 106.3594, "volume": 36363}, "trend_line": 100.82273, "activity_lines": {"activity_5": 107.022427, "activity_10": 104.072131, "activity_20": 99.710397, "activity_30": 99.536085}, "trend_signal": 0, "fair_value": 95.192916, "relative_strength": -5.779958, "rate_of_change": -0.06745214773483513, "market_dynamics": 1.067483, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.861222, "high": 111.236408, "low": 106.476047, "close": 109.1458, "volume": 15455}, "trend_line": 100.842193, "activity_lines": {"activity_5": 108.115847, "activity_10": 105.394705, "activity_20": 100.83531, "activity_30": 100.073057}, "trend_signal": 0, "fair_value": 95.345896, "relative_strength": -4.460105, "rate_of_change": 0.019304178730319612, "market_dynamics": 1.0781, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.10304, "high": 109.389451, "low": 102.258792, "close": 102.5774, "volume": 14507}, "trend_line": 100.60599, "activity_lines": {"activity_5": 106.448467, "activity_10": 105.342273, "activity_20": 101.291758, "activity_30": 100.185006}, "trend_signal": 0, "fair_value": 95.456648, "relative_strength": -7.710395, "rate_of_change": -0.23423032856890474, "market_dynamics": 0.909449, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.266173, "high": 107.354945, "low": 103.266173, "close": 106.4247, "volume": 19380}, "trend_line": 100.606777, "activity_lines": {"activity_5": 106.13732, "activity_10": 105.855316, "activity_20": 102.085744, "activity_30": 100.560406}, "trend_signal": 0, "fair_value": 95.567603, "relative_strength": -6.347939, "rate_of_change": 0.0007822595851284051, "market_dynamics": 0.840433, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.268608, "high": 113.073355, "low": 105.64986, "close": 111.2898, "volume": 20334}, "trend_line": 100.636803, "activity_lines": {"activity_5": 107.6354, "activity_10": 107.081698, "activity_20": 103.302835, "activity_30": 101.249634}, "trend_signal": 1, "fair_value": 95.718606, "relative_strength": -2.858967, "rate_of_change": 0.029844907962817004, "market_dynamics": 0.811598, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.463536, "high": 116.164638, "low": 111.02898, "close": 116.1278, "volume": 13620}, "trend_line": 100.778753, "activity_lines": {"activity_5": 110.62486, "activity_10": 108.955215, "activity_20": 104.913333, "activity_30": 102.249053}, "trend_signal": 1, "fair_value": 95.912094, "relative_strength": 1.189584, "rate_of_change": 0.14105177804584496, "market_dynamics": 0.846911, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.194199, "high": 118.287867, "low": 115.809025, "close": 117.2796, "volume": 47435}, "trend_line": 101.017, "activity_lines": {"activity_5": 113.347027, "activity_10": 110.735265, "activity_20": 106.494926, "activity_30": 103.313623}, "trend_signal": 1, "fair_value": 96.146264, "relative_strength": 2.320811, "rate_of_change": 0.2364059813282282, "market_dynamics": 1.191186, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.325134, "high": 119.404031, "low": 115.256, "close": 118.0496, "volume": 73717}, "trend_line": 101.390063, "activity_lines": {"activity_5": 115.783607, "activity_10": 112.351611, "activity_20": 107.997983, "activity_30": 104.412501}, "trend_signal": 1, "fair_value": 96.382081, "relative_strength": 2.71645, "rate_of_change": 0.36930714632190814, "market_dynamics": 1.443815, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.584272, "high": 118.584272, "low": 115.483125, "close": 116.7223, "volume": 46355}, "trend_line": 101.69115, "activity_lines": {"activity_5": 116.746273, "activity_10": 113.465444, "activity_20": 109.22356, "activity_30": 105.401677}, "trend_signal": 1, "fair_value": 96.630909, "relative_strength": 0.088905, "rate_of_change": 0.2969590816804162, "market_dynamics": 1.540453, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.371977, "high": 120.282976, "low": 116.371977, "close": 116.873, "volume": 27678}, "trend_line": 102.1073, "activity_lines": {"activity_5": 117.072667, "activity_10": 114.470591, "activity_20": 110.338585, "activity_30": 106.381152}, "trend_signal": 1, "fair_value": 96.908771, "relative_strength": -0.861147, "rate_of_change": 0.4092293183821816, "market_dynamics": 1.575435, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.824838, "high": 118.184535, "low": 115.356066, "close": 117.4765, "volume": 42504}, "trend_line": 102.62169, "activity_lines": {"activity_5": 117.228013, "activity_10": 115.450875, "activity_20": 111.397287, "activity_30": 107.372713}, "trend_signal": 1, "fair_value": 97.196495, "relative_strength": 0.061415, "rate_of_change": 0.5037739711068708, "market_dynamics": 1.45722, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.263947, "high": 120.189359, "low": 115.934398, "close": 119.6692, "volume": 61097}, "trend_line": 103.2728, "activity_lines": {"activity_5": 118.024347, "activity_10": 116.627702, "activity_20": 112.553007, "activity_30": 108.472552}, "trend_signal": 1, "fair_value": 97.480335, "relative_strength": 0.886309, "rate_of_change": 0.6344760059983447, "market_dynamics": 1.402765, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.732171, "high": 119.732171, "low": 111.356329, "close": 111.6638, "volume": 33190}, "trend_line": 103.77777, "activity_lines": {"activity_5": 115.992907, "activity_10": 116.157667, "activity_20": 112.848856, "activity_30": 109.013907}, "trend_signal": 1, "fair_value": 97.707185, "relative_strength": -3.384859, "rate_of_change": 0.48896708523444715, "market_dynamics": 1.062284, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.718372, "high": 119.444983, "low": 113.718372, "close": 115.1401, "volume": 17490}, "trend_line": 104.349953, "activity_lines": {"activity_5": 115.545953, "activity_10": 116.15448, "activity_20": 113.397409, "activity_30": 109.746961}, "trend_signal": 1, "fair_value": 97.932422, "relative_strength": -1.929877, "rate_of_change": 0.551354109844522, "market_dynamics": 0.748657, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.952441, "high": 120.635954, "low": 115.952441, "close": 119.8776, "volume": 34042}, "trend_line": 105.1077, "activity_lines": {"activity_5": 116.783647, "activity_10": 116.854195, "activity_20": 114.310805, "activity_30": 110.748744}, "trend_signal": 1, "fair_value": 98.155958, "relative_strength": 0.223485, "rate_of_change": 0.7261594070866471, "market_dynamics": 0.562044, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.52929, "high": 120.52929, "low": 114.671175, "close": 115.6709, "volume": 29536}, "trend_line": 106.062667, "activity_lines": {"activity_5": 116.4188, "activity_10": 116.632913, "activity_20": 114.721776, "activity_30": 111.430241}, "trend_signal": 1, "fair_value": 98.348994, "relative_strength": -3.827143, "rate_of_change": 0.9085604575116862, "market_dynamics": 0.151124, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.462806, "high": 115.901903, "low": 112.646566, "close": 114.3844, "volume": 25205}, "trend_line": 107.02925, "activity_lines": {"activity_5": 115.745493, "activity_10": 116.186029, "activity_20": 114.933072, "activity_30": 111.967127}, "trend_signal": 1, "fair_value": 98.513308, "relative_strength": -3.105271, "rate_of_change": 0.9113319769716898, "market_dynamics": 0.035005, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.346106, "high": 116.998586, "low": 113.385162, "close": 114.7529, "volume": 16212}, "trend_line": 107.976847, "activity_lines": {"activity_5": 115.54734, "activity_10": 115.858785, "activity_20": 115.113709, "activity_30": 112.465427}, "trend_signal": 1, "fair_value": 98.684662, "relative_strength": -2.714985, "rate_of_change": 0.8853626461925144, "market_dynamics": -0.098946, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.93679, "high": 114.20476, "low": 109.053785, "close": 113.4603, "volume": 17171}, "trend_line": 108.742453, "activity_lines": {"activity_5": 114.71238, "activity_10": 115.356464, "activity_20": 115.118533, "activity_30": 112.819198}, "trend_signal": 1, "fair_value": 98.838744, "relative_strength": -1.696024, "rate_of_change": 0.709046449559683, "market_dynamics": -0.457384, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.916941, "high": 121.380396, "low": 113.629122, "close": 120.0336, "volume": 13434}, "trend_line": 109.644393, "activity_lines": {"activity_5": 116.180507, "activity_10": 116.108596, "activity_20": 115.729278, "activity_30": 113.547659}, "trend_signal": 1, "fair_value": 99.032678, "relative_strength": 0.49752, "rate_of_change": 0.8294276753164619, "market_dynamics": -0.53367, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.561739, "high": 120.83452, "low": 118.561739, "close": 119.8604, "volume": 30710}, "trend_line": 110.506537, "activity_lines": {"activity_5": 117.5805, "activity_10": 116.771773, "activity_20": 116.273227, "activity_30": 114.206757}, "trend_signal": 1, "fair_value": 99.252349, "relative_strength": 0.193989, "rate_of_change": 0.7863092461098314, "market_dynamics": -0.523371, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.891663, "high": 123.186698, "low": 118.928956, "close": 121.827, "volume": 17674}, "trend_line": 111.260623, "activity_lines": {"activity_5": 119.356727, "activity_10": 117.749169, "activity_20": 116.94018, "activity_30": 114.937109}, "trend_signal": 1, "fair_value": 99.496369, "relative_strength": 2.575974, "rate_of_change": 0.6823904001262848, "market_dynamics": -0.424958, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.052802, "high": 121.592215, "low": 118.998368, "close": 119.8916, "volume": 33216}, "trend_line": 112.08349, "activity_lines": {"activity_5": 119.991647, "activity_10": 118.335442, "activity_20": 117.362424, "activity_30": 115.493946}, "trend_signal": 1, "fair_value": 99.728428, "relative_strength": 0.928638, "rate_of_change": 0.7395851091001011, "market_dynamics": -0.218794, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.299418, "high": 120.996517, "low": 118.576587, "close": 119.8712, "volume": 23356}, "trend_line": 112.84562, "activity_lines": {"activity_5": 120.277187, "activity_10": 118.768409, "activity_20": 117.700276, "activity_30": 115.996379}, "trend_signal": 1, "fair_value": 99.955919, "relative_strength": -0.389337, "rate_of_change": 0.6799663358091358, "market_dynamics": -0.160039, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.632191, "high": 119.86323, "low": 118.430492, "close": 119.2936, "volume": 7490}, "trend_line": 113.538667, "activity_lines": {"activity_5": 119.9428, "activity_10": 119.010338, "activity_20": 117.919087, "activity_30": 116.412378}, "trend_signal": 1, "fair_value": 100.155516, "relative_strength": 0.308462, "rate_of_change": 0.614154984482346, "market_dynamics": -0.221207, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.821412, "high": 126.8898, "low": 119.821412, "close": 126.8898, "volume": 56686}, "trend_line": 114.452687, "activity_lines": {"activity_5": 122.189813, "activity_10": 120.644013, "activity_20": 118.823233, "activity_30": 117.273741}, "trend_signal": 1, "fair_value": 100.374665, "relative_strength": 5.050591, "rate_of_change": 0.8050297085133064, "market_dynamics": 0.108735, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.324313, "high": 130.267902, "low": 125.677006, "close": 128.9947, "volume": 78130}, "trend_line": 115.399983, "activity_lines": {"activity_5": 124.669833, "activity_10": 122.456416, "activity_20": 119.876598, "activity_30": 118.211936}, "trend_signal": 1, "fair_value": 100.611098, "relative_strength": 7.169926, "rate_of_change": 0.8276747578674223, "market_dynamics": 0.519662, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.553396, "high": 132.687869, "low": 126.214805, "close": 129.0757, "volume": 39911}, "trend_line": 116.24636, "activity_lines": {"activity_5": 126.699007, "activity_10": 124.017905, "activity_20": 120.88189, "activity_30": 119.09424}, "trend_signal": 1, "fair_value": 100.827644, "relative_strength": 7.602036, "rate_of_change": 0.7334290508517577, "market_dynamics": 0.931737, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.343423, "high": 132.343423, "low": 126.334232, "close": 128.0719, "volume": 27596}, "trend_line": 116.87417, "activity_lines": {"activity_5": 127.781307, "activity_10": 125.136471, "activity_20": 121.739078, "activity_30": 119.857178}, "trend_signal": 1, "fair_value": 101.000804, "relative_strength": 6.343162, "rate_of_change": 0.540068523435926, "market_dynamics": 1.304441, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.411475, "high": 139.372524, "low": 129.192387, "close": 136.1582, "volume": 45753}, "trend_line": 117.76376, "activity_lines": {"activity_5": 131.012327, "activity_10": 127.459607, "activity_20": 123.312344, "activity_30": 121.101309}, "trend_signal": 1, "fair_value": 101.255804, "relative_strength": 13.063611, "rate_of_change": 0.7611519294639683, "market_dynamics": 1.436896, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.954189, "high": 137.069547, "low": 130.058725, "close": 133.0682, "volume": 60600}, "trend_line": 118.654053, "activity_lines": {"activity_5": 132.08904, "activity_10": 128.927751, "activity_20": 124.49949, "activity_30": 122.088692}, "trend_signal": 1, "fair_value": 101.474577, "relative_strength": 11.732166, "rate_of_change": 0.7559991291038939, "market_dynamics": 1.446132, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.006514, "high": 134.769179, "low": 130.96501, "close": 134.2115, "volume": 34874}, "trend_line": 119.489577, "activity_lines": {"activity_5": 133.13496, "activity_10": 130.363625, "activity_20": 125.721275, "activity_30": 123.092398}, "trend_signal": 1, "fair_value": 101.728092, "relative_strength": 11.208665, "rate_of_change": 0.7041681079364329, "market_dynamics": 1.411648, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.544285, "high": 133.544285, "low": 128.983265, "close": 129.912, "volume": 35394}, "trend_line": 120.40073, "activity_lines": {"activity_5": 132.399927, "activity_10": 130.7926, "activity_20": 126.464335, "activity_30": 123.764813}, "trend_signal": 1, "fair_value": 101.939533, "relative_strength": 8.000458, "rate_of_change": 0.7625376395800605, "market_dynamics": 1.354206, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.405601, "high": 130.506856, "low": 124.322593, "close": 125.3782, "volume": 21571}, "trend_line": 121.032513, "activity_lines": {"activity_5": 130.097873, "activity_10": 130.215058, "activity_20": 126.688708, "activity_30": 124.08594}, "trend_signal": 1, "fair_value": 102.180299, "relative_strength": 6.218112, "rate_of_change": 0.5247335294395629, "market_dynamics": 0.864882, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.68533, "high": 125.955882, "low": 120.135103, "close": 120.5683, "volume": 58279}, "trend_line": 121.341797, "activity_lines": {"activity_5": 126.3721, "activity_10": 128.662862, "activity_20": 126.406243, "activity_30": 124.055991}, "trend_signal": 1, "fair_value": 102.427687, "relative_strength": 3.602341, "rate_of_change": 0.25553794789008905, "market_dynamics": 0.334066, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.494443, "high": 123.257109, "low": 118.775756, "close": 119.0536, "volume": 42398}, "trend_line": 121.439323, "activity_lines": {"activity_5": 123.180753, "activity_10": 126.812089, "activity_20": 125.976231, "activity_30": 123.908365}, "trend_signal": 1, "fair_value": 102.665235, "relative_strength": 4.087062, "rate_of_change": 0.08037296497265654, "market_dynamics": -0.236132, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.37, "high": 126.26, "low": 121.21, "close": 122.5106, "volume": 21811}, "trend_line": 121.61369, "activity_lines": {"activity_5": 122.076047, "activity_10": 125.732338, "activity_20": 125.85935, "activity_30": 123.97748}, "trend_signal": 1, "fair_value": 102.893554, "relative_strength": 9.360161, "rate_of_change": 0.14358363970787594, "market_dynamics": -0.674181, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 123.97, "high": 125.81, "low": 121.81, "close": 125.11, "volume": 12364}, "trend_line": 121.849037, "activity_lines": {"activity_5": 122.617867, "activity_10": 125.243098, "activity_20": 125.951334, "activity_30": 124.203048}, "trend_signal": 1, "fair_value": 103.156779, "relative_strength": 7.784108, "rate_of_change": 0.1935201538576703, "market_dynamics": -0.818815, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.68, "high": 129.9, "low": 123.98, "close": 128.991, "volume": 20525}, "trend_line": 122.257993, "activity_lines": {"activity_5": 124.773487, "activity_10": 125.531598, "activity_20": 126.363618, "activity_30": 124.66382}, "trend_signal": 1, "fair_value": 103.43272, "relative_strength": 6.936503, "rate_of_change": 0.335625139162982, "market_dynamics": -0.841648, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.43, "high": 136.45, "low": 128.41, "close": 135.4495, "volume": 19231}, "trend_line": 122.87721, "activity_lines": {"activity_5": 128.841087, "activity_10": 126.97766, "activity_20": 127.317041, "activity_30": 125.514885}, "trend_signal": 1, "fair_value": 103.755221, "relative_strength": 7.150845, "rate_of_change": 0.5064838582782936, "market_dynamics": -0.657423, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.77, "high": 138.29, "low": 134.56, "close": 137.51, "volume": 59813}, "trend_line": 123.544993, "activity_lines": {"activity_5": 132.60344, "activity_10": 128.811244, "activity_20": 128.393294, "activity_30": 126.458936}, "trend_signal": 1, "fair_value": 104.09431, "relative_strength": 7.894346, "rate_of_change": 0.5434555358149814, "market_dynamics": -0.285041, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.64, "high": 138.83, "low": 136.235, "close": 138.41, "volume": 46068}, "trend_line": 124.169687, "activity_lines": {"activity_5": 135.435367, "activity_10": 130.727704, "activity_20": 129.471215, "activity_30": 127.417969}, "trend_signal": 1, "fair_value": 104.45113, "relative_strength": 7.287283, "rate_of_change": 0.5056408882551727, "market_dynamics": 0.038549, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.33, "high": 138.51, "low": 135.2342, "close": 137.695, "volume": 33882}, "trend_line": 125.037393, "activity_lines": {"activity_5": 136.969, "activity_10": 132.437827, "activity_20": 130.402074, "activity_30": 128.290569}, "trend_signal": 1, "fair_value": 104.809771, "relative_strength": 4.073981, "rate_of_change": 0.6988066258071491, "market_dynamics": 0.248027, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.47, "high": 137.47, "low": 131.2921, "close": 131.2921, "volume": 11697}, "trend_line": 125.575793, "activity_lines": {"activity_5": 135.529333, "activity_10": 132.842278, "activity_20": 130.638355, "activity_30": 128.694099}, "trend_signal": 1, "fair_value": 105.113558, "relative_strength": -1.066437, "rate_of_change": 0.43059119122869904, "market_dynamics": 0.168769, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.655, "high": 135.8888, "low": 130.3591, "close": 135.8888, "volume": 53427}, "trend_line": 126.1095, "activity_lines": {"activity_5": 135.468493, "activity_10": 133.974967, "activity_20": 131.258031, "activity_30": 129.359454}, "trend_signal": 1, "fair_value": 105.451477, "relative_strength": 1.335613, "rate_of_change": 0.42500786755930947, "market_dynamics": 0.156699, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.78, "high": 140.28, "low": 136.98, "close": 138.7401, "volume": 18091}, "trend_line": 126.878473, "activity_lines": {"activity_5": 136.3288, "activity_10": 135.34752, "activity_20": 132.070236, "activity_30": 130.174332}, "trend_signal": 1, "fair_value": 105.79254, "relative_strength": 1.795109, "rate_of_change": 0.6097661159547874, "market_dynamics": 0.10852, "expectation": {"probability": 53.4395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae0a0ed0-e26d-450c-b006-2cc119deeae7/", "share_image": "https://sharemaestro.com/terminal/ae0a0ed0-e26d-450c-b006-2cc119deeae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}