{"ticker": {"uuid": "ae0a9d91-4091-4d9b-b4b9-3eac3fa6f2b1", "symbol": "UBFO", "name": "United Security Bancshares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBFO rose 3.65%, moving from 10.14 to 10.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 10.326107, "activity_lines": {"activity_5": 10.51, "activity_10": 10.504545, "activity_20": 10.492571, "activity_30": 10.453744}, "trend_signal": 1, "fair_value": 8.166239, "relative_strength": -11.164522, "rate_of_change": 0.4710199181781727, "market_dynamics": -0.88013, "expectation": {"probability": 53.8614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.422463, "high": 5.831063, "low": 5.286263, "close": 5.7885, "volume": 121080}, "trend_line": 5.795903, "activity_lines": {"activity_5": 5.476353, "activity_10": 5.310542, "activity_20": 5.405453, "activity_30": 5.613175}, "trend_signal": 0, "fair_value": 5.77479, "relative_strength": -16.317316, "rate_of_change": 0.036988069923507845, "market_dynamics": -0.342455, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.737362, "high": 5.796949, "low": 5.550174, "close": 5.6948, "volume": 68030}, "trend_line": 5.79355, "activity_lines": {"activity_5": 5.59438, "activity_10": 5.393802, "activity_20": 5.407739, "activity_30": 5.606652}, "trend_signal": 0, "fair_value": 5.783119, "relative_strength": -20.16019, "rate_of_change": -0.04059764285220563, "market_dynamics": 0.020981, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.703336, "high": 5.920404, "low": 5.533088, "close": 5.5416, "volume": 49101}, "trend_line": 5.783343, "activity_lines": {"activity_5": 5.61254, "activity_10": 5.44116, "activity_20": 5.399775, "activity_30": 5.590397}, "trend_signal": 0, "fair_value": 5.78678, "relative_strength": -20.863771, "rate_of_change": -0.17617868146472215, "market_dynamics": 0.169409, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.533101, "high": 5.822524, "low": 5.422439, "close": 5.6693, "volume": 49716}, "trend_line": 5.778493, "activity_lines": {"activity_5": 5.638647, "activity_10": 5.504153, "activity_20": 5.410278, "activity_30": 5.58304}, "trend_signal": 0, "fair_value": 5.792807, "relative_strength": -20.089256, "rate_of_change": -0.08386153129773287, "market_dynamics": 0.311834, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.770125, "high": 6.012627, "low": 5.770125, "close": 5.8481, "volume": 64537}, "trend_line": 5.779603, "activity_lines": {"activity_5": 5.714707, "activity_10": 5.591142, "activity_20": 5.442711, "activity_30": 5.587531}, "trend_signal": 0, "fair_value": 5.802294, "relative_strength": -16.513983, "rate_of_change": 0.019209160589096885, "market_dynamics": 0.328238, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.778753, "high": 5.848064, "low": 5.579486, "close": 5.8394, "volume": 98662}, "trend_line": 5.780697, "activity_lines": {"activity_5": 5.758353, "activity_10": 5.663393, "activity_20": 5.477608, "activity_30": 5.591388}, "trend_signal": 0, "fair_value": 5.806958, "relative_strength": -19.098389, "rate_of_change": 0.01892863575578029, "market_dynamics": 0.431116, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.85668, "high": 6.36784, "low": 5.84715, "close": 5.9953, "volume": 125694}, "trend_line": 5.78479, "activity_lines": {"activity_5": 5.850573, "activity_10": 5.748051, "activity_20": 5.53005, "activity_30": 5.605234}, "trend_signal": 0, "fair_value": 5.814381, "relative_strength": -15.809828, "rate_of_change": 0.07080461058588824, "market_dynamics": 0.623291, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.393906, "high": 6.757787, "low": 6.237957, "close": 6.5152, "volume": 96051}, "trend_line": 5.801273, "activity_lines": {"activity_5": 6.09606, "activity_10": 5.908464, "activity_20": 5.63408, "activity_30": 5.652357}, "trend_signal": 0, "fair_value": 5.827172, "relative_strength": -10.212172, "rate_of_change": 0.28493687757031844, "market_dynamics": 0.813882, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.515123, "high": 6.532363, "low": 5.995299, "close": 6.0906, "volume": 47306}, "trend_line": 5.800247, "activity_lines": {"activity_5": 6.135107, "activity_10": 5.964533, "activity_20": 5.693966, "activity_30": 5.671023}, "trend_signal": 0, "fair_value": 5.836687, "relative_strength": -13.327788, "rate_of_change": -0.01768577345007579, "market_dynamics": 0.827147, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.151264, "high": 6.303573, "low": 6.107945, "close": 6.1426, "volume": 58518}, "trend_line": 5.781717, "activity_lines": {"activity_5": 6.1634, "activity_10": 6.019765, "activity_20": 5.754531, "activity_30": 5.693111}, "trend_signal": 0, "fair_value": 5.846765, "relative_strength": -11.094459, "rate_of_change": -0.31946915364120304, "market_dynamics": 0.799603, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.117501, "high": 6.333229, "low": 5.974635, "close": 6.2206, "volume": 30234}, "trend_line": 5.765787, "activity_lines": {"activity_5": 6.19806, "activity_10": 6.075776, "activity_20": 5.818202, "activity_30": 5.721426}, "trend_signal": 0, "fair_value": 5.85901, "relative_strength": -7.844508, "rate_of_change": -0.27552368958909607, "market_dynamics": 0.707959, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.185919, "high": 6.393762, "low": 5.908679, "close": 6.1426, "volume": 57422}, "trend_line": 5.750323, "activity_lines": {"activity_5": 6.181307, "activity_10": 6.109749, "activity_20": 5.87023, "activity_30": 5.745736}, "trend_signal": 0, "fair_value": 5.870108, "relative_strength": -10.248649, "rate_of_change": -0.2682027622595248, "market_dynamics": 0.611539, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.194617, "high": 6.277097, "low": 6.06466, "close": 6.2466, "volume": 170025}, "trend_line": 5.729687, "activity_lines": {"activity_5": 6.1894, "activity_10": 6.154489, "activity_20": 5.927922, "activity_30": 5.777754}, "trend_signal": 1, "fair_value": 5.881409, "relative_strength": -11.756118, "rate_of_change": -0.3588667975694523, "market_dynamics": 0.813161, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.289871, "high": 6.497801, "low": 6.247679, "close": 6.4025, "volume": 65144}, "trend_line": 5.71982, "activity_lines": {"activity_5": 6.267367, "activity_10": 6.214756, "activity_20": 5.995119, "activity_30": 5.821161}, "trend_signal": 1, "fair_value": 5.894681, "relative_strength": -8.227101, "rate_of_change": -0.17220835972366114, "market_dynamics": 0.95855, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.428531, "high": 6.480514, "low": 6.177281, "close": 6.2206, "volume": 135810}, "trend_line": 5.709187, "activity_lines": {"activity_5": 6.263907, "activity_10": 6.22862, "activity_20": 6.039271, "activity_30": 5.85347}, "trend_signal": 1, "fair_value": 5.905214, "relative_strength": -10.255265, "rate_of_change": -0.18589745831163107, "market_dynamics": 1.045906, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.257392, "high": 6.458824, "low": 5.874021, "close": 6.3332, "volume": 325686}, "trend_line": 5.706767, "activity_lines": {"activity_5": 6.29278, "activity_10": 6.256184, "activity_20": 6.088927, "activity_30": 5.893729}, "trend_signal": 1, "fair_value": 5.917903, "relative_strength": -5.266889, "rate_of_change": -0.04238782159351002, "market_dynamics": 1.200699, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.315942, "high": 6.454564, "low": 6.101426, "close": 6.4459, "volume": 181117}, "trend_line": 5.707267, "activity_lines": {"activity_5": 6.351713, "activity_10": 6.29526, "activity_20": 6.142791, "activity_30": 5.941415}, "trend_signal": 1, "fair_value": 5.930297, "relative_strength": -3.488747, "rate_of_change": 0.008761528199762192, "market_dynamics": 1.204282, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.535466, "high": 6.535466, "low": 6.006992, "close": 6.3505, "volume": 61451}, "trend_line": 5.727723, "activity_lines": {"activity_5": 6.358627, "activity_10": 6.308798, "activity_20": 6.180507, "activity_30": 5.982914}, "trend_signal": 1, "fair_value": 5.939831, "relative_strength": -6.322757, "rate_of_change": 0.3584202386185937, "market_dynamics": 1.029161, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2537, "high": 6.473901, "low": 6.059923, "close": 6.2537, "volume": 45566}, "trend_line": 5.763073, "activity_lines": {"activity_5": 6.326347, "activity_10": 6.307731, "activity_20": 6.202679, "activity_30": 6.016848}, "trend_signal": 1, "fair_value": 5.952183, "relative_strength": -7.517746, "rate_of_change": 0.6171737006136682, "market_dynamics": 0.768266, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.324092, "high": 6.456211, "low": 6.209589, "close": 6.3329, "volume": 77772}, "trend_line": 5.79967, "activity_lines": {"activity_5": 6.330387, "activity_10": 6.318098, "activity_20": 6.228921, "activity_30": 6.053611}, "trend_signal": 1, "fair_value": 5.963771, "relative_strength": -3.241849, "rate_of_change": 0.6350257926630384, "market_dynamics": 0.448485, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.412165, "high": 6.658787, "low": 6.227199, "close": 6.5619, "volume": 92424}, "trend_line": 5.840553, "activity_lines": {"activity_5": 6.403273, "activity_10": 6.366642, "activity_20": 6.272557, "activity_30": 6.102787}, "trend_signal": 1, "fair_value": 5.976544, "relative_strength": 3.181038, "rate_of_change": 0.7049194178289455, "market_dynamics": 0.200574, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.605977, "high": 6.94068, "low": 6.491473, "close": 6.8526, "volume": 368506}, "trend_line": 5.8939, "activity_lines": {"activity_5": 6.557813, "activity_10": 6.461835, "activity_20": 6.340196, "activity_30": 6.16808}, "trend_signal": 1, "fair_value": 5.99071, "relative_strength": 1.52409, "rate_of_change": 0.9133895369154339, "market_dynamics": 0.364914, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.79972, "high": 7.257732, "low": 6.71164, "close": 7.2225, "volume": 95509}, "trend_line": 5.963833, "activity_lines": {"activity_5": 6.80854, "activity_10": 6.611373, "activity_20": 6.43755, "activity_30": 6.253796}, "trend_signal": 1, "fair_value": 6.004893, "relative_strength": 4.085166, "rate_of_change": 1.1865318380019985, "market_dynamics": 0.710062, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.240109, "high": 7.442691, "low": 6.799713, "close": 6.8966, "volume": 142912}, "trend_line": 6.02035, "activity_lines": {"activity_5": 6.8925, "activity_10": 6.683913, "activity_20": 6.495861, "activity_30": 6.313975}, "trend_signal": 1, "fair_value": 6.016327, "relative_strength": -2.323354, "rate_of_change": 0.947662350706324, "market_dynamics": 0.971659, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.923112, "high": 7.103676, "low": 6.720527, "close": 7.02, "volume": 40468}, "trend_line": 6.083533, "activity_lines": {"activity_5": 6.974733, "activity_10": 6.769905, "activity_20": 6.56008, "activity_30": 6.378468}, "trend_signal": 1, "fair_value": 6.027987, "relative_strength": -1.201927, "rate_of_change": 1.0494904781283554, "market_dynamics": 1.150858, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.019984, "high": 7.196144, "low": 6.914552, "close": 7.0376, "volume": 68704}, "trend_line": 6.152693, "activity_lines": {"activity_5": 7.017027, "activity_10": 6.844564, "activity_20": 6.620396, "activity_30": 6.440021}, "trend_signal": 1, "fair_value": 6.038583, "relative_strength": -0.858184, "rate_of_change": 1.1368393990794512, "market_dynamics": 1.179156, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.046388, "high": 7.266588, "low": 6.88344, "close": 7.1697, "volume": 82692}, "trend_line": 6.226257, "activity_lines": {"activity_5": 7.07164, "activity_10": 6.930433, "activity_20": 6.687586, "activity_30": 6.505634}, "trend_signal": 1, "fair_value": 6.04833, "relative_strength": 0.691749, "rate_of_change": 1.1956390478120749, "market_dynamics": 1.206745, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.152065, "high": 7.310696, "low": 7.002329, "close": 7.3018, "volume": 137811}, "trend_line": 6.30224, "activity_lines": {"activity_5": 7.149147, "activity_10": 7.02716, "activity_20": 6.761765, "activity_30": 6.575024}, "trend_signal": 1, "fair_value": 6.063162, "relative_strength": -0.436607, "rate_of_change": 1.2203640164548284, "market_dynamics": 1.332862, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.310628, "high": 7.662948, "low": 7.231357, "close": 7.6101, "volume": 214290}, "trend_line": 6.371757, "activity_lines": {"activity_5": 7.324133, "activity_10": 7.162645, "activity_20": 6.86156, "activity_30": 6.659402}, "trend_signal": 1, "fair_value": 6.079358, "relative_strength": 3.170404, "rate_of_change": 1.1030522480895584, "market_dynamics": 1.548995, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.610083, "high": 7.698163, "low": 7.310612, "close": 7.4075, "volume": 160070}, "trend_line": 6.438493, "activity_lines": {"activity_5": 7.38402, "activity_10": 7.236633, "activity_20": 6.934825, "activity_30": 6.726224}, "trend_signal": 1, "fair_value": 6.093126, "relative_strength": 0.592471, "rate_of_change": 1.0473720199938663, "market_dynamics": 1.63567, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.374583, "high": 7.46281, "low": 6.7578, "close": 6.7578, "volume": 122180}, "trend_line": 6.470803, "activity_lines": {"activity_5": 7.201507, "activity_10": 7.172955, "activity_20": 6.94019, "activity_30": 6.746825}, "trend_signal": 1, "fair_value": 6.102633, "relative_strength": -4.675378, "rate_of_change": 0.5018255048192153, "market_dynamics": 1.260948, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.722135, "high": 7.079695, "low": 6.373513, "close": 7.035, "volume": 128122}, "trend_line": 6.515477, "activity_lines": {"activity_5": 7.130047, "activity_10": 7.156115, "activity_20": 6.969396, "activity_30": 6.783225}, "trend_signal": 1, "fair_value": 6.111334, "relative_strength": -3.15737, "rate_of_change": 0.6903934488501606, "market_dynamics": 0.886229, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.008154, "high": 7.258446, "low": 6.847253, "close": 7.1333, "volume": 72932}, "trend_line": 6.568533, "activity_lines": {"activity_5": 7.100333, "activity_10": 7.153831, "activity_20": 7.003715, "activity_30": 6.823084}, "trend_signal": 1, "fair_value": 6.120617, "relative_strength": -3.791141, "rate_of_change": 0.8143072257027484, "market_dynamics": 0.379035, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.267405, "high": 7.562392, "low": 7.186954, "close": 7.3121, "volume": 132801}, "trend_line": 6.623293, "activity_lines": {"activity_5": 7.141453, "activity_10": 7.185678, "activity_20": 7.05084, "activity_30": 6.871056}, "trend_signal": 1, "fair_value": 6.134825, "relative_strength": -1.431656, "rate_of_change": 0.8336716889448514, "market_dynamics": 0.010308, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.231567, "high": 7.34518, "low": 6.990217, "close": 7.1243, "volume": 48328}, "trend_line": 6.665833, "activity_lines": {"activity_5": 7.13984, "activity_10": 7.175825, "activity_20": 7.075749, "activity_30": 6.903379}, "trend_signal": 1, "fair_value": 6.147016, "relative_strength": -4.500699, "rate_of_change": 0.6422786973186873, "market_dynamics": -0.142487, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.026032, "high": 7.177994, "low": 6.382426, "close": 6.6059, "volume": 95484}, "trend_line": 6.691383, "activity_lines": {"activity_5": 6.984307, "activity_10": 7.069822, "activity_20": 7.046982, "activity_30": 6.899512}, "trend_signal": 1, "fair_value": 6.155788, "relative_strength": -12.362429, "rate_of_change": 0.3832979314063218, "market_dynamics": -0.45439, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.650556, "high": 6.856151, "low": 6.400266, "close": 6.6148, "volume": 67081}, "trend_line": 6.712033, "activity_lines": {"activity_5": 6.841867, "activity_10": 6.973285, "activity_20": 7.017764, "activity_30": 6.894572}, "trend_signal": 1, "fair_value": 6.164092, "relative_strength": -10.273173, "rate_of_change": 0.3086058592072795, "market_dynamics": -0.742042, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.704211, "high": 6.7936, "low": 6.489676, "close": 6.7936, "volume": 52105}, "trend_line": 6.721313, "activity_lines": {"activity_5": 6.78704, "activity_10": 6.919347, "activity_20": 7.004771, "activity_30": 6.899834}, "trend_signal": 1, "fair_value": 6.171963, "relative_strength": -8.485132, "rate_of_change": 0.13825915337425188, "market_dynamics": -1.052122, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.820395, "high": 6.891817, "low": 6.574575, "close": 6.6148, "volume": 42201}, "trend_line": 6.738787, "activity_lines": {"activity_5": 6.69526, "activity_10": 6.84214, "activity_20": 6.972639, "activity_30": 6.892962}, "trend_signal": 0, "fair_value": 6.17424, "relative_strength": -11.985893, "rate_of_change": 0.25997896541940524, "market_dynamics": -1.203255, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.579087, "high": 6.856195, "low": 6.579087, "close": 6.8115, "volume": 34603}, "trend_line": 6.761083, "activity_lines": {"activity_5": 6.715533, "activity_10": 6.818793, "activity_20": 6.957521, "activity_30": 6.897653}, "trend_signal": 0, "fair_value": 6.176009, "relative_strength": -7.533425, "rate_of_change": 0.3308607320575628, "market_dynamics": -1.176504, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.847251, "high": 6.85619, "low": 6.704227, "close": 6.7668, "volume": 42086}, "trend_line": 6.77929, "activity_lines": {"activity_5": 6.74176, "activity_10": 6.798155, "activity_20": 6.935867, "activity_30": 6.898022}, "trend_signal": 0, "fair_value": 6.178161, "relative_strength": -6.897354, "rate_of_change": 0.2692911771679096, "market_dynamics": -1.126536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.847273, "high": 6.847273, "low": 6.713188, "close": 6.7847, "volume": 26384}, "trend_line": 6.800693, "activity_lines": {"activity_5": 6.763227, "activity_10": 6.780607, "activity_20": 6.914941, "activity_30": 6.898371}, "trend_signal": 0, "fair_value": 6.181862, "relative_strength": -9.193182, "rate_of_change": 0.3157115273133364, "market_dynamics": -1.115719, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.802511, "high": 6.8919, "low": 6.355565, "close": 6.8919, "volume": 107141}, "trend_line": 6.822203, "activity_lines": {"activity_5": 6.8091, "activity_10": 6.787102, "activity_20": 6.904549, "activity_30": 6.904255}, "trend_signal": 0, "fair_value": 6.186777, "relative_strength": -7.136568, "rate_of_change": 0.3162912956076703, "market_dynamics": -0.953291, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.016903, "high": 7.016903, "low": 6.468447, "close": 6.6774, "volume": 79271}, "trend_line": 6.831367, "activity_lines": {"activity_5": 6.77692, "activity_10": 6.758985, "activity_20": 6.875302, "activity_30": 6.894913}, "trend_signal": 0, "fair_value": 6.191673, "relative_strength": -9.150665, "rate_of_change": 0.1343261113748766, "market_dynamics": -0.94036, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.66833, "high": 6.768264, "low": 6.559311, "close": 6.6865, "volume": 51397}, "trend_line": 6.846897, "activity_lines": {"activity_5": 6.7436, "activity_10": 6.744064, "activity_20": 6.847966, "activity_30": 6.885567}, "trend_signal": 0, "fair_value": 6.196628, "relative_strength": -8.471392, "rate_of_change": 0.22733370934397232, "market_dynamics": -0.864543, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.550211, "high": 6.6774, "low": 6.459362, "close": 6.6774, "volume": 44176}, "trend_line": 6.85837, "activity_lines": {"activity_5": 6.71558, "activity_10": 6.735447, "activity_20": 6.821351, "activity_30": 6.874632}, "trend_signal": 0, "fair_value": 6.200215, "relative_strength": -3.340941, "rate_of_change": 0.16756495679721226, "market_dynamics": -0.86092, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.840903, "high": 6.840903, "low": 6.604697, "close": 6.7228, "volume": 55526}, "trend_line": 6.8676, "activity_lines": {"activity_5": 6.708653, "activity_10": 6.733785, "activity_20": 6.800776, "activity_30": 6.865885}, "trend_signal": 0, "fair_value": 6.203172, "relative_strength": -6.33275, "rate_of_change": 0.13458008243942096, "market_dynamics": -0.938892, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.62826, "high": 6.668325, "low": 6.377607, "close": 6.6229, "volume": 54056}, "trend_line": 6.87668, "activity_lines": {"activity_5": 6.672553, "activity_10": 6.711996, "activity_20": 6.772814, "activity_30": 6.850098}, "trend_signal": 0, "fair_value": 6.206701, "relative_strength": -8.646062, "rate_of_change": 0.13221503873259913, "market_dynamics": -0.991463, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.60467, "high": 6.768197, "low": 6.513821, "close": 6.5865, "volume": 67423}, "trend_line": 6.887773, "activity_lines": {"activity_5": 6.642253, "activity_10": 6.686693, "activity_20": 6.744618, "activity_30": 6.831377}, "trend_signal": 0, "fair_value": 6.209608, "relative_strength": -10.45175, "rate_of_change": 0.161313308166147, "market_dynamics": -1.065197, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.695549, "high": 6.722803, "low": 6.541106, "close": 6.6047, "volume": 56012}, "trend_line": 6.896833, "activity_lines": {"activity_5": 6.62408, "activity_10": 6.665213, "activity_20": 6.72303, "activity_30": 6.813114}, "trend_signal": 0, "fair_value": 6.212148, "relative_strength": -12.091305, "rate_of_change": 0.13153743597531228, "market_dynamics": -0.933374, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.659255, "high": 6.759189, "low": 6.604745, "close": 6.632, "volume": 29357}, "trend_line": 6.89917, "activity_lines": {"activity_5": 6.62046, "activity_10": 6.652456, "activity_20": 6.707865, "activity_30": 6.796028}, "trend_signal": 0, "fair_value": 6.213457, "relative_strength": -12.771728, "rate_of_change": 0.03388511799545982, "market_dynamics": -0.873719, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.678272, "high": 6.678272, "low": 6.586515, "close": 6.5956, "volume": 23766}, "trend_line": 6.890603, "activity_lines": {"activity_5": 6.607733, "activity_10": 6.635533, "activity_20": 6.689832, "activity_30": 6.776443}, "trend_signal": 0, "fair_value": 6.214872, "relative_strength": -11.784499, "rate_of_change": -0.12417435720529012, "market_dynamics": -0.816642, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.659219, "high": 6.659219, "low": 6.541115, "close": 6.5502, "volume": 35288}, "trend_line": 6.868193, "activity_lines": {"activity_5": 6.588353, "activity_10": 6.613793, "activity_20": 6.669568, "activity_30": 6.754482}, "trend_signal": 0, "fair_value": 6.217159, "relative_strength": -14.482925, "rate_of_change": -0.32522552815769273, "market_dynamics": -0.761862, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.562425, "high": 6.659179, "low": 6.541076, "close": 6.5865, "volume": 69194}, "trend_line": 6.857857, "activity_lines": {"activity_5": 6.58592, "activity_10": 6.604865, "activity_20": 6.655537, "activity_30": 6.736308}, "trend_signal": 0, "fair_value": 6.221036, "relative_strength": -16.743814, "rate_of_change": -0.1504908205113001, "market_dynamics": -0.82829, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.631994, "high": 6.631994, "low": 6.51389, "close": 6.5684, "volume": 46446}, "trend_line": 6.842803, "activity_lines": {"activity_5": 6.577453, "activity_10": 6.5943, "activity_20": 6.643238, "activity_30": 6.717633}, "trend_signal": 0, "fair_value": 6.223537, "relative_strength": -16.980621, "rate_of_change": -0.21951463846504995, "market_dynamics": -0.906095, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.459312, "high": 6.641009, "low": 6.459312, "close": 6.5865, "volume": 48517}, "trend_line": 6.827767, "activity_lines": {"activity_5": 6.57744, "activity_10": 6.589173, "activity_20": 6.63531, "activity_30": 6.701097}, "trend_signal": 0, "fair_value": 6.22596, "relative_strength": -16.533937, "rate_of_change": -0.21973451522717038, "market_dynamics": -0.887654, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.604685, "high": 6.61377, "low": 6.495667, "close": 6.5956, "volume": 46078}, "trend_line": 6.80863, "activity_lines": {"activity_5": 6.583493, "activity_10": 6.587353, "activity_20": 6.628341, "activity_30": 6.686119}, "trend_signal": 0, "fair_value": 6.229374, "relative_strength": -19.027531, "rate_of_change": -0.2802819721293907, "market_dynamics": -0.908473, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.640618, "high": 6.86228, "low": 6.529787, "close": 6.8161, "volume": 279133}, "trend_line": 6.79244, "activity_lines": {"activity_5": 6.663047, "activity_10": 6.627936, "activity_20": 6.642463, "activity_30": 6.686601}, "trend_signal": 0, "fair_value": 6.23489, "relative_strength": -15.92293, "rate_of_change": -0.23778645630618678, "market_dynamics": -0.378743, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.816037, "high": 7.434837, "low": 6.714443, "close": 7.2963, "volume": 702966}, "trend_line": 6.78198, "activity_lines": {"activity_5": 6.88494, "activity_10": 6.752316, "activity_20": 6.702212, "activity_30": 6.719108}, "trend_signal": 0, "fair_value": 6.242354, "relative_strength": -6.212555, "rate_of_change": -0.15399473532339095, "market_dynamics": 0.274952, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.314811, "high": 7.601123, "low": 7.180891, "close": 7.518, "volume": 267187}, "trend_line": 6.785663, "activity_lines": {"activity_5": 7.133413, "activity_10": 6.9041, "activity_20": 6.77983, "activity_30": 6.766593}, "trend_signal": 0, "fair_value": 6.250896, "relative_strength": -0.700358, "rate_of_change": 0.054305674743948804, "market_dynamics": 0.912479, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.582661, "high": 7.647312, "low": 6.982328, "close": 7.0008, "volume": 145155}, "trend_line": 6.793763, "activity_lines": {"activity_5": 7.14618, "activity_10": 6.945242, "activity_20": 6.804826, "activity_30": 6.780473}, "trend_signal": 0, "fair_value": 6.255729, "relative_strength": -4.502347, "rate_of_change": 0.11936932323342116, "market_dynamics": 1.338699, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.963905, "high": 7.157859, "low": 6.742242, "close": 7.0655, "volume": 45145}, "trend_line": 6.79478, "activity_lines": {"activity_5": 7.152893, "activity_10": 6.991442, "activity_20": 6.83487, "activity_30": 6.798004}, "trend_signal": 1, "fair_value": 6.260535, "relative_strength": -3.839056, "rate_of_change": 0.014969612569647274, "market_dynamics": 1.178264, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.065482, "high": 7.2502, "low": 7.019302, "close": 7.2502, "volume": 44217}, "trend_line": 6.798677, "activity_lines": {"activity_5": 7.189847, "activity_10": 7.06268, "activity_20": 6.881167, "activity_30": 6.827386}, "trend_signal": 1, "fair_value": 6.266918, "relative_strength": -6.193186, "rate_of_change": 0.05735285027623224, "market_dynamics": 0.986004, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.269497, "high": 7.5088, "low": 7.176307, "close": 7.5088, "volume": 39717}, "trend_line": 6.805233, "activity_lines": {"activity_5": 7.28406, "activity_10": 7.168209, "activity_20": 6.950386, "activity_30": 6.873201}, "trend_signal": 1, "fair_value": 6.274762, "relative_strength": -3.699837, "rate_of_change": 0.09643052611560562, "market_dynamics": 0.843544, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.411813, "high": 7.721215, "low": 7.324072, "close": 7.6658, "volume": 81985}, "trend_line": 6.823283, "activity_lines": {"activity_5": 7.41644, "activity_10": 7.285515, "activity_20": 7.030599, "activity_30": 6.928721}, "trend_signal": 1, "fair_value": 6.283513, "relative_strength": -0.850405, "rate_of_change": 0.2652370609500024, "market_dynamics": 0.953707, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.554967, "high": 7.615, "low": 7.38872, "close": 7.4349, "volume": 24427}, "trend_line": 6.850917, "activity_lines": {"activity_5": 7.462, "activity_10": 7.340885, "activity_20": 7.084158, "activity_30": 6.96818}, "trend_signal": 1, "fair_value": 6.29108, "relative_strength": 2.162736, "rate_of_change": 0.40499565971395207, "market_dynamics": 0.978612, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.476464, "high": 7.82281, "low": 7.342543, "close": 7.6658, "volume": 68185}, "trend_line": 6.88595, "activity_lines": {"activity_5": 7.555587, "activity_10": 7.422813, "activity_20": 7.1561, "activity_30": 7.020753}, "trend_signal": 1, "fair_value": 6.300815, "relative_strength": -0.479917, "rate_of_change": 0.5113622015855733, "market_dynamics": 1.023636, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.518035, "high": 8.256908, "low": 7.518035, "close": 8.2292, "volume": 188928}, "trend_line": 6.933803, "activity_lines": {"activity_5": 7.796953, "activity_10": 7.587718, "activity_20": 7.27721, "activity_30": 7.107415}, "trend_signal": 1, "fair_value": 6.314603, "relative_strength": 5.353803, "rate_of_change": 0.6949367915828596, "market_dynamics": 1.137529, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.219933, "high": 8.247641, "low": 7.7997, "close": 7.9798, "volume": 78384}, "trend_line": 6.979303, "activity_lines": {"activity_5": 7.88992, "activity_10": 7.681585, "activity_20": 7.366917, "activity_30": 7.174898}, "trend_signal": 1, "fair_value": 6.326646, "relative_strength": 1.321408, "rate_of_change": 0.6562055483837607, "market_dynamics": 1.129723, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.109087, "high": 8.109087, "low": 7.868954, "close": 8.0352, "volume": 59856}, "trend_line": 7.020093, "activity_lines": {"activity_5": 7.969953, "activity_10": 7.773098, "activity_20": 7.455266, "activity_30": 7.243021}, "trend_signal": 1, "fair_value": 6.338404, "relative_strength": 2.032048, "rate_of_change": 0.5844423146552074, "market_dynamics": 1.232948, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.05483, "high": 8.101661, "low": 7.565546, "close": 8.008, "volume": 179153}, "trend_line": 7.061467, "activity_lines": {"activity_5": 8.016293, "activity_10": 7.850262, "activity_20": 7.534213, "activity_30": 7.306757}, "trend_signal": 1, "fair_value": 6.350138, "relative_strength": 0.562137, "rate_of_change": 0.5893654115408477, "market_dynamics": 1.298597, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.99868, "high": 8.260932, "low": 7.877576, "close": 8.2422, "volume": 98642}, "trend_line": 7.11005, "activity_lines": {"activity_5": 8.102493, "activity_10": 7.951695, "activity_20": 7.628912, "activity_30": 7.382933}, "trend_signal": 1, "fair_value": 6.363771, "relative_strength": 3.432593, "rate_of_change": 0.6880015158323308, "market_dynamics": 1.262404, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.223503, "high": 8.410826, "low": 7.96125, "close": 8.2797, "volume": 149954}, "trend_line": 7.15631, "activity_lines": {"activity_5": 8.162767, "activity_10": 8.038551, "activity_20": 7.719341, "activity_30": 7.458394}, "trend_signal": 1, "fair_value": 6.377446, "relative_strength": 4.024926, "rate_of_change": 0.6506283359470072, "market_dynamics": 1.340547, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.317093, "high": 8.387339, "low": 8.15787, "close": 8.2047, "volume": 105654}, "trend_line": 7.20722, "activity_lines": {"activity_5": 8.194673, "activity_10": 8.093053, "activity_20": 7.794392, "activity_30": 7.526032}, "trend_signal": 1, "fair_value": 6.389842, "relative_strength": 4.993859, "rate_of_change": 0.7114001489594499, "market_dynamics": 1.367429, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.293728, "high": 8.523198, "low": 7.937814, "close": 8.4951, "volume": 181997}, "trend_line": 7.267507, "activity_lines": {"activity_5": 8.308387, "activity_10": 8.187702, "activity_20": 7.889395, "activity_30": 7.609121}, "trend_signal": 1, "fair_value": 6.403852, "relative_strength": 3.396758, "rate_of_change": 0.8364806402468601, "market_dynamics": 1.523448, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.523157, "high": 8.98678, "low": 8.523157, "close": 8.9259, "volume": 132054}, "trend_line": 7.342457, "activity_lines": {"activity_5": 8.53504, "activity_10": 8.3456, "activity_20": 8.016251, "activity_30": 7.716114}, "trend_signal": 1, "fair_value": 6.420822, "relative_strength": 12.485798, "rate_of_change": 1.031302756227127, "market_dynamics": 1.623253, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.935241, "high": 9.150661, "low": 8.658942, "close": 9.057, "volume": 126502}, "trend_line": 7.420263, "activity_lines": {"activity_5": 8.7442, "activity_10": 8.500225, "activity_20": 8.144453, "activity_30": 7.82673}, "trend_signal": 1, "fair_value": 6.439529, "relative_strength": 12.089621, "rate_of_change": 1.0596725319603604, "market_dynamics": 1.681928, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.03831, "high": 9.234998, "low": 8.991479, "close": 9.2069, "volume": 60450}, "trend_line": 7.506397, "activity_lines": {"activity_5": 8.949007, "activity_10": 8.656811, "activity_20": 8.27521, "activity_30": 7.941997}, "trend_signal": 1, "fair_value": 6.459496, "relative_strength": 13.076741, "rate_of_change": 1.1607944354532918, "market_dynamics": 1.728561, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.235008, "high": 9.3755, "low": 9.08515, "close": 9.3755, "volume": 86763}, "trend_line": 7.599363, "activity_lines": {"activity_5": 9.1482, "activity_10": 8.826275, "activity_20": 8.41064, "activity_30": 8.062584}, "trend_signal": 1, "fair_value": 6.479447, "relative_strength": 11.566722, "rate_of_change": 1.2384903169923007, "market_dynamics": 1.643787, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.459811, "high": 9.825091, "low": 9.455128, "close": 9.6565, "volume": 165944}, "trend_line": 7.70109, "activity_lines": {"activity_5": 9.363007, "activity_10": 9.021453, "activity_20": 8.56293, "activity_30": 8.195303}, "trend_signal": 1, "fair_value": 6.501848, "relative_strength": 14.024521, "rate_of_change": 1.3386253558357386, "market_dynamics": 1.678956, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.693895, "high": 9.721993, "low": 9.122564, "close": 9.6096, "volume": 161051}, "trend_line": 7.800343, "activity_lines": {"activity_5": 9.484753, "activity_10": 9.178625, "activity_20": 8.70057, "activity_30": 8.318432}, "trend_signal": 1, "fair_value": 6.523351, "relative_strength": 16.095234, "rate_of_change": 1.288817556995179, "market_dynamics": 1.71952, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.609658, "high": 9.637757, "low": 9.356772, "close": 9.4598, "volume": 50723}, "trend_line": 7.895817, "activity_lines": {"activity_5": 9.510987, "activity_10": 9.279442, "activity_20": 8.811521, "activity_30": 8.425494}, "trend_signal": 1, "fair_value": 6.542996, "relative_strength": 13.264373, "rate_of_change": 1.2239718176495609, "market_dynamics": 1.670081, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.52791, "high": 9.689079, "low": 9.262456, "close": 9.3383, "volume": 92012}, "trend_line": 7.988753, "activity_lines": {"activity_5": 9.469867, "activity_10": 9.336029, "activity_20": 8.8995, "activity_30": 8.518558}, "trend_signal": 1, "fair_value": 6.561661, "relative_strength": 12.549438, "rate_of_change": 1.1770282923223767, "market_dynamics": 1.635772, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.452021, "high": 9.537345, "low": 9.0254, "close": 9.0254, "volume": 72396}, "trend_line": 8.07005, "activity_lines": {"activity_5": 9.315687, "activity_10": 9.316478, "activity_20": 8.947734, "activity_30": 8.585438}, "trend_signal": 1, "fair_value": 6.577714, "relative_strength": 11.152121, "rate_of_change": 1.0176431791044256, "market_dynamics": 1.201421, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.958998, "high": 9.518249, "low": 8.788351, "close": 9.4425, "volume": 181726}, "trend_line": 8.165853, "activity_lines": {"activity_5": 9.32388, "activity_10": 9.357842, "activity_20": 9.028471, "activity_30": 8.673983}, "trend_signal": 1, "fair_value": 6.596946, "relative_strength": 12.901979, "rate_of_change": 1.1871425827597113, "market_dynamics": 0.962365, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.470998, "high": 9.603724, "low": 9.252947, "close": 9.5184, "volume": 117341}, "trend_line": 8.263583, "activity_lines": {"activity_5": 9.37164, "activity_10": 9.39578, "activity_20": 9.107976, "activity_30": 8.761244}, "trend_signal": 1, "fair_value": 6.616563, "relative_strength": 12.031222, "rate_of_change": 1.1968131192173104, "market_dynamics": 0.727824, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.404616, "high": 9.613186, "low": 8.949554, "close": 9.0728, "volume": 190136}, "trend_line": 8.346157, "activity_lines": {"activity_5": 9.276947, "activity_10": 9.341927, "activity_20": 9.135121, "activity_30": 8.813452}, "trend_signal": 1, "fair_value": 6.633324, "relative_strength": 8.200817, "rate_of_change": 0.9992517773464519, "market_dynamics": 0.311919, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.940086, "high": 9.243461, "low": 8.802619, "close": 9.2245, "volume": 151914}, "trend_line": 8.426437, "activity_lines": {"activity_5": 9.25862, "activity_10": 9.315369, "activity_20": 9.170014, "activity_30": 8.870119}, "trend_signal": 1, "fair_value": 6.649442, "relative_strength": 9.557742, "rate_of_change": 0.9618798208564748, "market_dynamics": 0.168878, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.233962, "high": 9.622661, "low": 9.19604, "close": 9.6037, "volume": 122130}, "trend_line": 8.50335, "activity_lines": {"activity_5": 9.37428, "activity_10": 9.357436, "activity_20": 9.236281, "activity_30": 8.946072}, "trend_signal": 1, "fair_value": 6.667132, "relative_strength": 10.517717, "rate_of_change": 0.9127582630713236, "market_dynamics": -0.130505, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.57523, "high": 9.641593, "low": 9.33822, "close": 9.3477, "volume": 72740}, "trend_line": 8.56434, "activity_lines": {"activity_5": 9.366053, "activity_10": 9.348809, "activity_20": 9.270435, "activity_30": 9.000546}, "trend_signal": 1, "fair_value": 6.684646, "relative_strength": 9.762292, "rate_of_change": 0.7172467321702661, "market_dynamics": -0.433716, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.338266, "high": 9.470992, "low": 9.053851, "close": 9.2245, "volume": 101475}, "trend_line": 8.638463, "activity_lines": {"activity_5": 9.32308, "activity_10": 9.323396, "activity_20": 9.286606, "activity_30": 9.043137}, "trend_signal": 1, "fair_value": 6.701924, "relative_strength": 11.705857, "rate_of_change": 0.8654840886746692, "market_dynamics": -0.589385, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.205564, "high": 9.243486, "low": 8.679396, "close": 8.7505, "volume": 107269}, "trend_line": 8.69463, "activity_lines": {"activity_5": 9.1417, "activity_10": 9.218804, "activity_20": 9.25184, "activity_30": 9.050365}, "trend_signal": 1, "fair_value": 6.716265, "relative_strength": 9.212717, "rate_of_change": 0.6501966842944202, "market_dynamics": -0.775049, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.816866, "high": 8.816866, "low": 8.304919, "close": 8.7031, "volume": 141683}, "trend_line": 8.74306, "activity_lines": {"activity_5": 8.966007, "activity_10": 9.118489, "activity_20": 9.21014, "activity_30": 9.050911}, "trend_signal": 1, "fair_value": 6.728385, "relative_strength": 11.045945, "rate_of_change": 0.5570104765815193, "market_dynamics": -0.959656, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.674609, "high": 8.778894, "low": 8.47552, "close": 8.485, "volume": 118666}, "trend_line": 8.7756, "activity_lines": {"activity_5": 8.752373, "activity_10": 8.990069, "activity_20": 9.145653, "activity_30": 9.034262}, "trend_signal": 0, "fair_value": 6.740923, "relative_strength": 7.696178, "rate_of_change": 0.3721809069136081, "market_dynamics": -1.046678, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.494515, "high": 8.750488, "low": 8.485034, "close": 8.5988, "volume": 104483}, "trend_line": 8.8067, "activity_lines": {"activity_5": 8.651253, "activity_10": 8.892165, "activity_20": 9.090669, "activity_30": 9.022856}, "trend_signal": 0, "fair_value": 6.75404, "relative_strength": 11.392059, "rate_of_change": 0.3543917225032883, "market_dynamics": -1.146592, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.598725, "high": 8.740931, "low": 7.465817, "close": 7.5464, "volume": 286008}, "trend_line": 8.810417, "activity_lines": {"activity_5": 8.24926, "activity_10": 8.618256, "activity_20": 8.934962, "activity_30": 8.941546}, "trend_signal": 0, "fair_value": 6.761792, "relative_strength": 8.131887, "rate_of_change": 0.0422065018678957, "market_dynamics": -1.122913, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.449852, "high": 8.07539, "low": 7.161098, "close": 7.2766, "volume": 162167}, "trend_line": 8.797443, "activity_lines": {"activity_5": 7.869207, "activity_10": 8.331147, "activity_20": 8.760129, "activity_30": 8.84259}, "trend_signal": 0, "fair_value": 6.767917, "relative_strength": -3.089771, "rate_of_change": -0.14725750211368904, "market_dynamics": -1.178769, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.401795, "high": 7.642425, "low": 7.045662, "close": 7.6328, "volume": 163679}, "trend_line": 8.777563, "activity_lines": {"activity_5": 7.706147, "activity_10": 8.14146, "activity_20": 8.627698, "activity_30": 8.767452}, "trend_signal": 0, "fair_value": 6.775303, "relative_strength": 3.892626, "rate_of_change": -0.22597475198189734, "market_dynamics": -1.183614, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.623159, "high": 8.460551, "low": 7.502844, "close": 8.4028, "volume": 162801}, "trend_line": 8.791663, "activity_lines": {"activity_5": 7.871107, "activity_10": 8.120713, "activity_20": 8.576096, "activity_30": 8.743274}, "trend_signal": 0, "fair_value": 6.788084, "relative_strength": 7.224881, "rate_of_change": 0.16063684191157743, "market_dynamics": -1.079494, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.37389, "high": 9.00915, "low": 8.37389, "close": 8.9899, "volume": 131922}, "trend_line": 8.823487, "activity_lines": {"activity_5": 8.237247, "activity_10": 8.228545, "activity_20": 8.58504, "activity_30": 8.756063}, "trend_signal": 0, "fair_value": 6.805601, "relative_strength": 10.50249, "rate_of_change": 0.3619792978871039, "market_dynamics": -0.921726, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.961029, "high": 9.201658, "low": 8.614523, "close": 8.7204, "volume": 85904}, "trend_line": 8.847233, "activity_lines": {"activity_5": 8.48748, "activity_10": 8.293884, "activity_20": 8.571492, "activity_30": 8.749412}, "trend_signal": 0, "fair_value": 6.823386, "relative_strength": 7.022513, "rate_of_change": 0.26912262691608385, "market_dynamics": -0.749656, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.874482, "high": 9.143989, "low": 8.479846, "close": 8.6146, "volume": 138765}, "trend_line": 8.859647, "activity_lines": {"activity_5": 8.62418, "activity_10": 8.349151, "activity_20": 8.552102, "activity_30": 8.734404}, "trend_signal": 0, "fair_value": 6.841055, "relative_strength": -1.281147, "rate_of_change": 0.1403150566962742, "market_dynamics": -0.509153, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.470126, "high": 8.879195, "low": 8.330562, "close": 8.3835, "volume": 117504}, "trend_line": 8.863107, "activity_lines": {"activity_5": 8.594647, "activity_10": 8.364871, "activity_20": 8.514728, "activity_30": 8.703685}, "trend_signal": 0, "fair_value": 6.854838, "relative_strength": -1.828214, "rate_of_change": 0.03905347470388703, "market_dynamics": -0.42574, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.508705, "high": 8.508705, "low": 8.123695, "close": 8.3162, "volume": 92992}, "trend_line": 8.866823, "activity_lines": {"activity_5": 8.492633, "activity_10": 8.374165, "activity_20": 8.47549, "activity_30": 8.6684}, "trend_signal": 0, "fair_value": 6.868958, "relative_strength": -4.609808, "rate_of_change": 0.04192660655005879, "market_dynamics": -0.454911, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.27765, "high": 8.354651, "low": 7.931143, "close": 8.2969, "volume": 102823}, "trend_line": 8.860217, "activity_lines": {"activity_5": 8.38996, "activity_10": 8.38302, "activity_20": 8.437791, "activity_30": 8.631631}, "trend_signal": 0, "fair_value": 6.883079, "relative_strength": -6.924154, "rate_of_change": -0.07450244580273756, "market_dynamics": -0.408313, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.301743, "high": 8.383557, "low": 8.03705, "close": 8.0563, "volume": 103352}, "trend_line": 8.83123, "activity_lines": {"activity_5": 8.253287, "activity_10": 8.353618, "activity_20": 8.382634, "activity_30": 8.579766}, "trend_signal": 0, "fair_value": 6.896197, "relative_strength": -9.266999, "rate_of_change": -0.3271590300779401, "market_dynamics": -0.431907, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.065875, "high": 8.412381, "low": 7.73862, "close": 8.037, "volume": 91212}, "trend_line": 8.79723, "activity_lines": {"activity_5": 8.154453, "activity_10": 8.311436, "activity_20": 8.3326, "activity_30": 8.528525}, "trend_signal": 0, "fair_value": 6.909551, "relative_strength": -9.61606, "rate_of_change": -0.384997333327282, "market_dynamics": -0.400621, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.998496, "high": 8.470128, "low": 7.772305, "close": 8.268, "volume": 1834805}, "trend_line": 8.765933, "activity_lines": {"activity_5": 8.171127, "activity_10": 8.297429, "activity_20": 8.3095, "activity_30": 8.494381}, "trend_signal": 0, "fair_value": 6.92464, "relative_strength": -10.852139, "rate_of_change": -0.3557597107271306, "market_dynamics": -0.130371, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.306561, "high": 8.9322, "low": 8.171808, "close": 8.9322, "volume": 224673}, "trend_line": 8.751157, "activity_lines": {"activity_5": 8.4169, "activity_10": 8.392636, "activity_20": 8.35421, "activity_30": 8.505108}, "trend_signal": 0, "fair_value": 6.944252, "relative_strength": -5.387632, "rate_of_change": -0.16856163513913727, "market_dynamics": 0.091264, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.779726, "high": 8.974831, "low": 8.530967, "close": 8.5456, "volume": 124950}, "trend_line": 8.714127, "activity_lines": {"activity_5": 8.49274, "activity_10": 8.407927, "activity_20": 8.3653, "activity_30": 8.491846}, "trend_signal": 0, "fair_value": 6.962164, "relative_strength": -9.313797, "rate_of_change": -0.4231440482669855, "market_dynamics": 0.303429, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.535828, "high": 8.742639, "low": 8.252927, "close": 8.3895, "volume": 123466}, "trend_line": 8.673457, "activity_lines": {"activity_5": 8.499967, "activity_10": 8.402915, "activity_20": 8.365342, "activity_30": 8.470903}, "trend_signal": 0, "fair_value": 6.976947, "relative_strength": -12.041377, "rate_of_change": -0.46671341833781693, "market_dynamics": 0.491665, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.477313, "high": 8.779628, "low": 8.321229, "close": 8.5456, "volume": 164404}, "trend_line": 8.642983, "activity_lines": {"activity_5": 8.537013, "activity_10": 8.4323, "activity_20": 8.384228, "activity_30": 8.462654}, "trend_signal": 0, "fair_value": 6.993872, "relative_strength": -11.088288, "rate_of_change": -0.3513477959249889, "market_dynamics": 0.478376, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.565132, "high": 8.779748, "low": 8.096879, "close": 8.1359, "volume": 126842}, "trend_line": 8.602903, "activity_lines": {"activity_5": 8.403587, "activity_10": 8.388449, "activity_20": 8.36507, "activity_30": 8.429939}, "trend_signal": 0, "fair_value": 7.008899, "relative_strength": -13.344036, "rate_of_change": -0.4637287843791857, "market_dynamics": 0.243287, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.126114, "high": 8.652897, "low": 8.074607, "close": 8.5651, "volume": 163574}, "trend_line": 8.58756, "activity_lines": {"activity_5": 8.422033, "activity_10": 8.427136, "activity_20": 8.389489, "activity_30": 8.4275}, "trend_signal": 0, "fair_value": 7.026001, "relative_strength": -11.968022, "rate_of_change": -0.17834677433884424, "market_dynamics": 0.132315, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.569994, "high": 9.013858, "low": 8.428542, "close": 8.7212, "volume": 124221}, "trend_line": 8.563517, "activity_lines": {"activity_5": 8.516987, "activity_10": 8.48968, "activity_20": 8.428393, "activity_30": 8.436122}, "trend_signal": 0, "fair_value": 7.044416, "relative_strength": -10.772288, "rate_of_change": -0.2799747541793094, "market_dynamics": 0.146825, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.672434, "high": 9.169953, "low": 8.555371, "close": 9.0724, "volume": 111981}, "trend_line": 8.54865, "activity_lines": {"activity_5": 8.7173, "activity_10": 8.608364, "activity_20": 8.500162, "activity_30": 8.468953}, "trend_signal": 0, "fair_value": 7.064771, "relative_strength": -6.3216, "rate_of_change": -0.17360857694331494, "market_dynamics": 0.270551, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.072384, "high": 9.306511, "low": 8.955321, "close": 9.287, "volume": 67245}, "trend_line": 8.55579, "activity_lines": {"activity_5": 8.94362, "activity_10": 8.747591, "activity_20": 8.585102, "activity_30": 8.516588}, "trend_signal": 0, "fair_value": 7.087954, "relative_strength": -3.852289, "rate_of_change": 0.08352195960765386, "market_dynamics": 0.699167, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.238268, "high": 9.374842, "low": 9.101694, "close": 9.2968, "volume": 70440}, "trend_line": 8.5582, "activity_lines": {"activity_5": 9.12378, "activity_10": 8.865873, "activity_20": 8.661403, "activity_30": 8.564395}, "trend_signal": 1, "fair_value": 7.111669, "relative_strength": -4.639754, "rate_of_change": 0.0281680592908353, "market_dynamics": 1.01486, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.355319, "high": 9.423606, "low": 9.169968, "close": 9.2285, "volume": 54773}, "trend_line": 8.545693, "activity_lines": {"activity_5": 9.20378, "activity_10": 8.953031, "activity_20": 8.723275, "activity_30": 8.607641}, "trend_signal": 1, "fair_value": 7.136866, "relative_strength": -6.999279, "rate_of_change": -0.14614054357223927, "market_dynamics": 1.188817, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.250058, "high": 9.657732, "low": 9.038271, "close": 9.5992, "volume": 202313}, "trend_line": 8.554077, "activity_lines": {"activity_5": 9.36312, "activity_10": 9.102202, "activity_20": 8.81652, "activity_30": 8.675609}, "trend_signal": 1, "fair_value": 7.163609, "relative_strength": -5.189203, "rate_of_change": 0.09810790066995739, "market_dynamics": 1.324313, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.560161, "high": 9.667469, "low": 9.287013, "close": 9.3553, "volume": 100828}, "trend_line": 8.558437, "activity_lines": {"activity_5": 9.382627, "activity_10": 9.187871, "activity_20": 8.883634, "activity_30": 8.727301}, "trend_signal": 1, "fair_value": 7.189723, "relative_strength": -7.098291, "rate_of_change": 0.050969847477409215, "market_dynamics": 1.297953, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.546861, "high": 9.546861, "low": 8.944005, "close": 9.0626, "volume": 124987}, "trend_line": 8.56884, "activity_lines": {"activity_5": 9.285707, "activity_10": 9.202762, "activity_20": 8.91985, "activity_30": 8.759827}, "trend_signal": 1, "fair_value": 7.213182, "relative_strength": -10.92334, "rate_of_change": 0.12155256853558848, "market_dynamics": 1.140973, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.131824, "high": 9.23856, "low": 8.5092, "close": 8.5092, "volume": 82485}, "trend_line": 8.562377, "activity_lines": {"activity_5": 9.01928, "activity_10": 9.107635, "activity_20": 8.901227, "activity_30": 8.75598}, "trend_signal": 1, "fair_value": 7.232724, "relative_strength": -14.237681, "rate_of_change": -0.07542444484901233, "market_dynamics": 0.737471, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.568465, "high": 9.062609, "low": 8.38069, "close": 8.8946, "volume": 129479}, "trend_line": 8.57603, "activity_lines": {"activity_5": 8.933827, "activity_10": 9.075793, "activity_20": 8.91871, "activity_30": 8.777413}, "trend_signal": 1, "fair_value": 7.25347, "relative_strength": -12.291874, "rate_of_change": 0.15945338543256965, "market_dynamics": 0.387198, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.973734, "high": 9.29246, "low": 8.449937, "close": 8.9935, "volume": 262325}, "trend_line": 8.589187, "activity_lines": {"activity_5": 8.9036, "activity_10": 9.055942, "activity_20": 8.942858, "activity_30": 8.804347}, "trend_signal": 1, "fair_value": 7.273318, "relative_strength": -12.986968, "rate_of_change": 0.15341597452435937, "market_dynamics": 0.221002, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.052759, "high": 9.359129, "low": 8.864983, "close": 9.0577, "volume": 105768}, "trend_line": 8.639563, "activity_lines": {"activity_5": 8.935153, "activity_10": 9.042813, "activity_20": 8.969803, "activity_30": 8.834574}, "trend_signal": 1, "fair_value": 7.294634, "relative_strength": -13.783511, "rate_of_change": 0.5865048694364201, "market_dynamics": 0.071106, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.082447, "high": 9.546947, "low": 8.92432, "close": 9.458, "volume": 96219}, "trend_line": 8.712277, "activity_lines": {"activity_5": 9.11998, "activity_10": 9.102733, "activity_20": 9.030104, "activity_30": 8.887376}, "trend_signal": 1, "fair_value": 7.318569, "relative_strength": -7.001451, "rate_of_change": 0.8416397912718443, "market_dynamics": 0.347714, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.556768, "high": 9.873021, "low": 9.438174, "close": 9.5963, "volume": 85280}, "trend_line": 8.777727, "activity_lines": {"activity_5": 9.324547, "activity_10": 9.184689, "activity_20": 9.096809, "activity_30": 8.94441}, "trend_signal": 1, "fair_value": 7.343126, "relative_strength": -5.252868, "rate_of_change": 0.7512387404578645, "market_dynamics": 0.463453, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.656629, "high": 9.937305, "low": 9.240557, "close": 9.8533, "volume": 120425}, "trend_line": 8.826077, "activity_lines": {"activity_5": 9.542307, "activity_10": 9.307927, "activity_20": 9.181665, "activity_30": 9.013802}, "trend_signal": 1, "fair_value": 7.368802, "relative_strength": 0.533974, "rate_of_change": 0.5508259712337742, "market_dynamics": 0.560492, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.947151, "high": 9.981741, "low": 9.665488, "close": 9.7742, "volume": 114547}, "trend_line": 8.85222, "activity_lines": {"activity_5": 9.669787, "activity_10": 9.405424, "activity_20": 9.254602, "activity_30": 9.074971}, "trend_signal": 1, "fair_value": 7.394183, "relative_strength": -4.710435, "rate_of_change": 0.29620181197151507, "market_dynamics": 0.709771, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.853283, "high": 9.981761, "low": 9.714922, "close": 9.8434, "volume": 119912}, "trend_line": 8.889653, "activity_lines": {"activity_5": 9.768287, "activity_10": 9.51232, "activity_20": 9.328279, "activity_30": 9.138918}, "trend_signal": 1, "fair_value": 7.420007, "relative_strength": -4.752165, "rate_of_change": 0.42286567663250874, "market_dynamics": 0.725554, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.843414, "high": 10.288147, "low": 9.774233, "close": 10.1992, "volume": 228294}, "trend_line": 8.942473, "activity_lines": {"activity_5": 9.933007, "activity_10": 9.675033, "activity_20": 9.428918, "activity_30": 9.223405}, "trend_signal": 1, "fair_value": 7.448165, "relative_strength": 0.794912, "rate_of_change": 0.5941739233241223, "market_dynamics": 0.943164, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.218917, "high": 10.406692, "low": 10.070674, "close": 10.2288, "volume": 685889}, "trend_line": 9.003983, "activity_lines": {"activity_5": 10.05818, "activity_10": 9.822462, "activity_20": 9.524501, "activity_30": 9.306394}, "trend_signal": 1, "fair_value": 7.47609, "relative_strength": 0.766378, "rate_of_change": 0.6878410479964567, "market_dynamics": 1.123668, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.31, "high": 10.46, "low": 10.05, "close": 10.13, "volume": 63349}, "trend_line": 9.064443, "activity_lines": {"activity_5": 10.108253, "activity_10": 9.920662, "activity_20": 9.60071, "activity_30": 9.37904}, "trend_signal": 1, "fair_value": 7.502431, "relative_strength": -1.201712, "rate_of_change": 0.6714806103032497, "market_dynamics": 1.184075, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.11, "high": 10.18, "low": 9.795, "close": 9.81, "volume": 137529}, "trend_line": 9.11488, "activity_lines": {"activity_5": 10.033213, "activity_10": 9.938218, "activity_20": 9.63899, "activity_30": 9.42714}, "trend_signal": 1, "fair_value": 7.526076, "relative_strength": -2.402469, "rate_of_change": 0.5564269089672551, "market_dynamics": 1.180875, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.81, "high": 10.21, "low": 9.81, "close": 10.03, "volume": 182612}, "trend_line": 9.18067, "activity_lines": {"activity_5": 10.02912, "activity_10": 9.980929, "activity_20": 9.693037, "activity_30": 9.48618}, "trend_signal": 1, "fair_value": 7.547432, "relative_strength": -2.152629, "rate_of_change": 0.7217867925853088, "market_dynamics": 1.119372, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.04, "high": 10.575, "low": 9.93, "close": 10.37, "volume": 129630}, "trend_line": 9.258437, "activity_lines": {"activity_5": 10.12592, "activity_10": 10.06778, "activity_20": 9.774906, "activity_30": 9.562911}, "trend_signal": 1, "fair_value": 7.570967, "relative_strength": 2.221823, "rate_of_change": 0.8470732528236118, "market_dynamics": 1.107305, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 11.05, "low": 10.18, "close": 10.65, "volume": 164813}, "trend_line": 9.337837, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.188958, "activity_20": 9.878284, "activity_30": 9.652689}, "trend_signal": 1, "fair_value": 7.596887, "relative_strength": 4.854261, "rate_of_change": 0.857596157969209, "market_dynamics": 1.30908, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.57, "high": 10.8, "low": 10.345, "close": 10.74, "volume": 120927}, "trend_line": 9.398097, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.307342, "activity_20": 9.98379, "activity_30": 9.743152}, "trend_signal": 1, "fair_value": 7.621722, "relative_strength": 5.908346, "rate_of_change": 0.6453314616650466, "market_dynamics": 1.560067, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.73, "high": 11.52, "low": 10.7, "close": 11.41, "volume": 188427}, "trend_line": 9.493577, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.531422, "activity_20": 10.145907, "activity_30": 9.872952}, "trend_signal": 1, "fair_value": 7.651924, "relative_strength": 14.637171, "rate_of_change": 1.0159503567583974, "market_dynamics": 1.695267, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.355, "high": 11.43, "low": 10.84, "close": 10.97, "volume": 98769}, "trend_line": 9.579593, "activity_lines": {"activity_5": 10.958667, "activity_10": 10.64576, "activity_20": 10.257497, "activity_30": 9.968205}, "trend_signal": 1, "fair_value": 7.680324, "relative_strength": 11.59378, "rate_of_change": 0.9060441601727038, "market_dynamics": 1.651357, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.1, "high": 11.19, "low": 10.8, "close": 10.96, "volume": 65163}, "trend_line": 9.660073, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.737796, "activity_20": 10.360446, "activity_30": 10.057263}, "trend_signal": 1, "fair_value": 7.709518, "relative_strength": 10.211514, "rate_of_change": 0.840119199218604, "market_dynamics": 1.55567, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.35, "close": 10.39, "volume": 83709}, "trend_line": 9.73521, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.712364, "activity_20": 10.400073, "activity_30": 10.104355}, "trend_signal": 1, "fair_value": 7.734897, "relative_strength": 4.881316, "rate_of_change": 0.777809857130477, "market_dynamics": 1.202255, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.34, "high": 10.69, "low": 10.17, "close": 10.37, "volume": 112974}, "trend_line": 9.795373, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.680364, "activity_20": 10.42884, "activity_30": 10.14531}, "trend_signal": 1, "fair_value": 7.764597, "relative_strength": 6.069453, "rate_of_change": 0.6179938594031285, "market_dynamics": 0.704792, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.19, "high": 10.46, "low": 9.96, "close": 10.14, "volume": 93466}, "trend_line": 9.842667, "activity_lines": {"activity_5": 10.416, "activity_10": 10.602182, "activity_20": 10.428676, "activity_30": 10.167544}, "trend_signal": 1, "fair_value": 7.796307, "relative_strength": 4.913424, "rate_of_change": 0.4828197966529793, "market_dynamics": 0.148818, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.36, "low": 9.91, "close": 10.06, "volume": 331861}, "trend_line": 9.875587, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.503455, "activity_20": 10.415434, "activity_30": 10.181565}, "trend_signal": 1, "fair_value": 7.827237, "relative_strength": 6.22741, "rate_of_change": 0.3344621940374387, "market_dynamics": -0.346598, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.22, "high": 10.505, "low": 10.2, "close": 10.21, "volume": 113517}, "trend_line": 9.906353, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.431455, "activity_20": 10.411704, "activity_30": 10.20314}, "trend_signal": 1, "fair_value": 7.858484, "relative_strength": 11.441906, "rate_of_change": 0.31153591173871337, "market_dynamics": -0.622103, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.33, "high": 10.71, "low": 10.21, "close": 10.51, "volume": 308491}, "trend_line": 9.946793, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.416909, "activity_20": 10.432965, "activity_30": 10.242085}, "trend_signal": 1, "fair_value": 7.892188, "relative_strength": 10.320226, "rate_of_change": 0.408222884849755, "market_dynamics": -0.588138, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 9.98951, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.404909, "activity_20": 10.449875, "activity_30": 10.278421}, "trend_signal": 1, "fair_value": 7.92671, "relative_strength": 5.471942, "rate_of_change": 0.4294550012250147, "market_dynamics": -0.549709, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 10.01987, "activity_lines": {"activity_5": 10.44, "activity_10": 10.397091, "activity_20": 10.463658, "activity_30": 10.312001}, "trend_signal": 1, "fair_value": 7.960742, "relative_strength": -0.543573, "rate_of_change": 0.3039188108325628, "market_dynamics": -0.559723, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 10.05836, "activity_lines": {"activity_5": 10.49, "activity_10": 10.405636, "activity_20": 10.473937, "activity_30": 10.343622}, "trend_signal": 1, "fair_value": 7.995264, "relative_strength": -2.561019, "rate_of_change": 0.3841367203367035, "market_dynamics": -0.541314, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 10.106607, "activity_lines": {"activity_5": 10.51, "activity_10": 10.422545, "activity_20": 10.481042, "activity_30": 10.37276}, "trend_signal": 1, "fair_value": 8.030823, "relative_strength": -3.716167, "rate_of_change": 0.4796706421325139, "market_dynamics": -0.728033, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 10.1733, "activity_lines": {"activity_5": 10.51, "activity_10": 10.447636, "activity_20": 10.486667, "activity_30": 10.398786}, "trend_signal": 1, "fair_value": 8.066382, "relative_strength": -8.389999, "rate_of_change": 0.6598950567683002, "market_dynamics": -0.779849, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 10.227147, "activity_lines": {"activity_5": 10.51, "activity_10": 10.470545, "activity_20": 10.490952, "activity_30": 10.420508}, "trend_signal": 1, "fair_value": 8.10156, "relative_strength": -7.898135, "rate_of_change": 0.5292972781693364, "market_dynamics": -0.842651, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 10.277697, "activity_lines": {"activity_5": 10.51, "activity_10": 10.490909, "activity_20": 10.493429, "activity_30": 10.438757}, "trend_signal": 1, "fair_value": 8.133517, "relative_strength": -8.796862, "rate_of_change": 0.49427274292624745, "market_dynamics": -0.875894, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 10.326107, "activity_lines": {"activity_5": 10.51, "activity_10": 10.504545, "activity_20": 10.492571, "activity_30": 10.453744}, "trend_signal": 1, "fair_value": 8.166239, "relative_strength": -11.164522, "rate_of_change": 0.4710199181781727, "market_dynamics": -0.88013, "expectation": {"probability": 53.8614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae0a9d91-4091-4d9b-b4b9-3eac3fa6f2b1/", "share_image": "https://sharemaestro.com/terminal/ae0a9d91-4091-4d9b-b4b9-3eac3fa6f2b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}