{"ticker": {"uuid": "ae0ce65c-55a7-4e76-89ed-6408e3e465e1", "symbol": "WA1", "name": "WA1 Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WA1 fell 7.16%, moving from 14.38 to 13.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.16 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.35"}, {"label": "12-Week Change", "value": "-7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.16"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.41, "high": 14.53, "low": 13.08, "close": 13.35, "volume": 762873}, "trend_line": 15.979, "activity_lines": {"activity_5": 14.392, "activity_10": 14.667091, "activity_20": 14.869048, "activity_30": 15.456602}, "trend_signal": 0, "fair_value": 13.657756, "relative_strength": -19.157752, "rate_of_change": -0.6919247724705381, "market_dynamics": -0.177824, "expectation": {"probability": 57.5265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.89, "high": 6.7, "low": 5.03, "close": 6.17, "volume": 6182734}, "trend_line": 2.0705, "activity_lines": {"activity_5": 4.954667, "activity_10": 3.960364, "activity_20": 2.903214, "activity_30": 2.473226}, "trend_signal": 1, "fair_value": 1.042786, "relative_strength": 367.261747, "rate_of_change": 7.623686671348298, "market_dynamics": 1.672973, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.2, "high": 6.69, "low": 5.88, "close": 6.08, "volume": 2364031}, "trend_line": 2.197167, "activity_lines": {"activity_5": 5.481333, "activity_10": 4.483545, "activity_20": 3.2645, "activity_30": 2.731903}, "trend_signal": 1, "fair_value": 1.113732, "relative_strength": 317.037063, "rate_of_change": 6.1177010383965165, "market_dynamics": 1.637283, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.15, "close": 5.8, "volume": 2106647}, "trend_line": 2.327167, "activity_lines": {"activity_5": 5.727333, "activity_10": 4.872909, "activity_20": 3.578262, "activity_30": 2.964344}, "trend_signal": 1, "fair_value": 1.178819, "relative_strength": 277.635459, "rate_of_change": 5.916710017945852, "market_dynamics": 1.523293, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.8, "high": 6.41, "low": 5.6, "close": 5.8, "volume": 2704601}, "trend_line": 2.453833, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.188636, "activity_20": 3.872452, "activity_30": 3.188398}, "trend_signal": 1, "fair_value": 1.242123, "relative_strength": 247.915167, "rate_of_change": 5.442926957970774, "market_dynamics": 1.410454, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.37, "close": 5.52, "volume": 1413654}, "trend_line": 2.575833, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.379818, "activity_20": 4.118714, "activity_30": 3.386215}, "trend_signal": 1, "fair_value": 1.299932, "relative_strength": 218.462153, "rate_of_change": 4.9718134852697755, "market_dynamics": 1.184986, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5, "high": 6.06, "low": 5.3, "close": 6.03, "volume": 1206782}, "trend_line": 2.7355, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.596, "activity_20": 4.393643, "activity_30": 3.609065}, "trend_signal": 1, "fair_value": 1.363, "relative_strength": 215.623185, "rate_of_change": 6.198654959385963, "market_dynamics": 1.03999, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.23, "low": 5.43, "close": 5.89, "volume": 1439899}, "trend_line": 2.890833, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.726364, "activity_20": 4.632524, "activity_30": 3.812581}, "trend_signal": 1, "fair_value": 1.422566, "relative_strength": 191.021102, "rate_of_change": 5.678413452750874, "market_dynamics": 0.89805, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.95, "high": 7.05, "low": 5.8, "close": 6.42, "volume": 4511895}, "trend_line": 3.058333, "activity_lines": {"activity_5": 6.039333, "activity_10": 5.905455, "activity_20": 4.900476, "activity_30": 4.040269}, "trend_signal": 1, "fair_value": 1.487468, "relative_strength": 195.917083, "rate_of_change": 5.7941776643617935, "market_dynamics": 0.835051, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.49, "high": 6.51, "low": 5.41, "close": 6.03, "volume": 3476605}, "trend_line": 3.207167, "activity_lines": {"activity_5": 6.072, "activity_10": 5.963636, "activity_20": 5.106667, "activity_30": 4.231989}, "trend_signal": 1, "fair_value": 1.545705, "relative_strength": 166.822072, "rate_of_change": 4.8665073423986165, "market_dynamics": 0.752576, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.25, "close": 5.53, "volume": 1596271}, "trend_line": 3.342833, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.906727, "activity_20": 5.242452, "activity_30": 4.381849}, "trend_signal": 1, "fair_value": 1.596139, "relative_strength": 133.487361, "rate_of_change": 4.230088423833248, "market_dynamics": 0.491545, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.45, "high": 5.57, "low": 4.91, "close": 5.26, "volume": 1013617}, "trend_line": 3.469667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.785455, "activity_20": 5.331524, "activity_30": 4.505538}, "trend_signal": 1, "fair_value": 1.641938, "relative_strength": 118.805047, "rate_of_change": 3.7942068897847925, "market_dynamics": 0.186265, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.43, "high": 5.68, "low": 5.03, "close": 5.16, "volume": 1203679}, "trend_line": 3.585, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.662545, "activity_20": 5.392548, "activity_30": 4.614591}, "trend_signal": 1, "fair_value": 1.68537, "relative_strength": 107.356062, "rate_of_change": 3.3240365718093448, "market_dynamics": -0.23703, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.23, "high": 5.67, "low": 5.07, "close": 5.53, "volume": 648120}, "trend_line": 3.713, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.623636, "activity_20": 5.471476, "activity_30": 4.740075}, "trend_signal": 1, "fair_value": 1.732256, "relative_strength": 108.799019, "rate_of_change": 3.5704323570432392, "market_dynamics": -0.550737, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.34, "close": 5.65, "volume": 934003}, "trend_line": 3.856833, "activity_lines": {"activity_5": 5.46, "activity_10": 5.611455, "activity_20": 5.543833, "activity_30": 4.865043}, "trend_signal": 1, "fair_value": 1.779458, "relative_strength": 108.510852, "rate_of_change": 3.8737678427147824, "market_dynamics": -0.6797, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.15, "close": 5.5, "volume": 668041}, "trend_line": 3.9955, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.574727, "activity_20": 5.583333, "activity_30": 4.971054}, "trend_signal": 1, "fair_value": 1.82375, "relative_strength": 92.398501, "rate_of_change": 3.5953591975592376, "market_dynamics": -0.767618, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.05, "close": 5.41, "volume": 648078}, "trend_line": 4.133833, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.522, "activity_20": 5.596619, "activity_30": 5.062312}, "trend_signal": 1, "fair_value": 1.865941, "relative_strength": 88.047493, "rate_of_change": 3.462219997497191, "market_dynamics": -0.824479, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.36, "high": 5.65, "low": 5.11, "close": 5.15, "volume": 708268}, "trend_line": 4.259, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.433273, "activity_20": 5.572286, "activity_30": 5.127871}, "trend_signal": 1, "fair_value": 1.904128, "relative_strength": 73.722091, "rate_of_change": 3.027867840815056, "market_dynamics": -0.890736, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.45, "close": 4.58, "volume": 1178750}, "trend_line": 4.37, "activity_lines": {"activity_5": 5.092, "activity_10": 5.254364, "activity_20": 5.484714, "activity_30": 5.148581}, "trend_signal": 1, "fair_value": 1.934885, "relative_strength": 52.183871, "rate_of_change": 2.6062455975581065, "market_dynamics": -0.977728, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.22, "close": 4.74, "volume": 963293}, "trend_line": 4.4865, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.138, "activity_20": 5.408048, "activity_30": 5.172452}, "trend_signal": 1, "fair_value": 1.966761, "relative_strength": 50.976897, "rate_of_change": 2.6659038901601892, "market_dynamics": -1.01888, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.74, "high": 5.05, "low": 4.6, "close": 4.9, "volume": 738544}, "trend_line": 4.6125, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.074182, "activity_20": 5.346429, "activity_30": 5.199129}, "trend_signal": 1, "fair_value": 1.999719, "relative_strength": 54.858558, "rate_of_change": 2.80842527582747, "market_dynamics": -1.065367, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 7.55, "low": 4.79, "close": 7.55, "volume": 3945405}, "trend_line": 4.8185, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.503636, "activity_20": 5.53619, "activity_30": 5.388645}, "trend_signal": 1, "fair_value": 2.061389, "relative_strength": 131.646362, "rate_of_change": 4.466124661246621, "market_dynamics": -0.602236, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.8, "high": 10.0, "low": 7.65, "close": 9.84, "volume": 4188612}, "trend_line": 5.095833, "activity_lines": {"activity_5": 7.210667, "activity_10": 6.307818, "activity_20": 5.937476, "activity_30": 5.712613}, "trend_signal": 1, "fair_value": 2.146868, "relative_strength": 182.233441, "rate_of_change": 5.755587838538956, "market_dynamics": -0.018467, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.92, "high": 11.35, "low": 9.32, "close": 10.02, "volume": 3218821}, "trend_line": 5.3715, "activity_lines": {"activity_5": 8.443333, "activity_10": 7.059636, "activity_20": 6.338, "activity_30": 6.030301}, "trend_signal": 1, "fair_value": 2.232446, "relative_strength": 174.88633, "rate_of_change": 5.4096553007133545, "market_dynamics": 0.620744, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.95, "high": 10.62, "low": 9.04, "close": 9.26, "volume": 1727100}, "trend_line": 5.621833, "activity_lines": {"activity_5": 9.06, "activity_10": 7.591636, "activity_20": 6.646048, "activity_30": 6.281172}, "trend_signal": 1, "fair_value": 2.308011, "relative_strength": 142.529578, "rate_of_change": 4.660392813925337, "market_dynamics": 1.163406, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.1, "close": 8.51, "volume": 1722161}, "trend_line": 5.845667, "activity_lines": {"activity_5": 9.125333, "activity_10": 7.921636, "activity_20": 6.86619, "activity_30": 6.467505}, "trend_signal": 1, "fair_value": 2.373989, "relative_strength": 115.899478, "rate_of_change": 3.9815127912906716, "market_dynamics": 1.151403, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.61, "high": 8.73, "low": 8.02, "close": 8.44, "volume": 1315292}, "trend_line": 6.036667, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.184182, "activity_20": 7.065429, "activity_30": 6.634882}, "trend_signal": 1, "fair_value": 2.437842, "relative_strength": 106.617811, "rate_of_change": 3.2673773583065855, "market_dynamics": 0.985314, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.54, "high": 9.24, "low": 8.17, "close": 9.21, "volume": 1437225}, "trend_line": 6.234667, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.531636, "activity_20": 7.326524, "activity_30": 6.839613}, "trend_signal": 1, "fair_value": 2.508385, "relative_strength": 114.357722, "rate_of_change": 3.2799556443978175, "market_dynamics": 0.788787, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.2, "close": 8.53, "volume": 2924411}, "trend_line": 6.396667, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.681636, "activity_20": 7.507048, "activity_30": 6.987699}, "trend_signal": 1, "fair_value": 2.570464, "relative_strength": 86.092338, "rate_of_change": 2.598374540292207, "market_dynamics": 0.70999, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.58, "high": 12.96, "low": 8.4, "close": 12.34, "volume": 3074224}, "trend_line": 6.651333, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.452545, "activity_20": 8.040381, "activity_30": 7.37114}, "trend_signal": 1, "fair_value": 2.670153, "relative_strength": 155.361575, "rate_of_change": 3.981229599727488, "market_dynamics": 0.854193, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.37, "high": 13.13, "low": 11.55, "close": 12.4, "volume": 1226838}, "trend_line": 6.908333, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.096182, "activity_20": 8.549381, "activity_30": 7.742022}, "trend_signal": 1, "fair_value": 2.768434, "relative_strength": 143.168031, "rate_of_change": 3.863887133601635, "market_dynamics": 0.939583, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 14.8, "low": 12.07, "close": 13.3, "volume": 1615998}, "trend_line": 7.146, "activity_lines": {"activity_5": 11.959333, "activity_10": 10.767091, "activity_20": 9.111381, "activity_30": 8.154387}, "trend_signal": 1, "fair_value": 2.87375, "relative_strength": 153.08742, "rate_of_change": 3.44029449651602, "market_dynamics": 1.054245, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.41, "high": 13.63, "low": 11.71, "close": 11.83, "volume": 1349211}, "trend_line": 7.337667, "activity_lines": {"activity_5": 12.184, "activity_10": 11.066182, "activity_20": 9.495095, "activity_30": 8.456581}, "trend_signal": 1, "fair_value": 2.962426, "relative_strength": 116.653668, "rate_of_change": 2.6821578505457575, "market_dynamics": 1.065364, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.88, "high": 11.96, "low": 10.24, "close": 10.6, "volume": 1442514}, "trend_line": 7.497667, "activity_lines": {"activity_5": 11.824, "activity_10": 11.105455, "activity_20": 9.729905, "activity_30": 8.667054}, "trend_signal": 1, "fair_value": 3.037304, "relative_strength": 89.958549, "rate_of_change": 2.1805295879466886, "market_dynamics": 0.809364, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.79, "close": 10.44, "volume": 1002802}, "trend_line": 7.652333, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.105091, "activity_20": 9.925333, "activity_30": 8.856882}, "trend_signal": 1, "fair_value": 3.109175, "relative_strength": 78.495691, "rate_of_change": 2.0628550187678347, "market_dynamics": 0.562194, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.43, "high": 10.88, "low": 9.87, "close": 10.15, "volume": 1347471}, "trend_line": 7.806667, "activity_lines": {"activity_5": 10.751333, "activity_10": 11.030545, "activity_20": 10.070333, "activity_30": 9.018022}, "trend_signal": 1, "fair_value": 3.176875, "relative_strength": 65.783564, "rate_of_change": 2.016822843438732, "market_dynamics": 0.187151, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.16, "high": 10.42, "low": 9.3, "close": 10.15, "volume": 1523091}, "trend_line": 7.944, "activity_lines": {"activity_5": 10.38, "activity_10": 10.926182, "activity_20": 10.19319, "activity_30": 9.169204}, "trend_signal": 1, "fair_value": 3.243286, "relative_strength": 62.456833, "rate_of_change": 1.7591758429045319, "market_dynamics": -0.144605, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.15, "high": 10.95, "low": 10.0, "close": 10.45, "volume": 1351532}, "trend_line": 8.096, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.845273, "activity_20": 10.322048, "activity_30": 9.330882}, "trend_signal": 1, "fair_value": 3.311274, "relative_strength": 62.445006, "rate_of_change": 1.91339375629406, "market_dynamics": -0.370405, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.55, "high": 12.2, "low": 10.39, "close": 11.61, "volume": 2287508}, "trend_line": 8.269, "activity_lines": {"activity_5": 10.736, "activity_10": 10.952727, "activity_20": 10.536143, "activity_30": 9.557591}, "trend_signal": 1, "fair_value": 3.388832, "relative_strength": 75.416838, "rate_of_change": 2.136857707509882, "market_dynamics": -0.33686, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.59, "high": 13.21, "low": 11.4, "close": 12.59, "volume": 2215357}, "trend_line": 8.487667, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.182364, "activity_20": 10.810095, "activity_30": 9.836366}, "trend_signal": 1, "fair_value": 3.474028, "relative_strength": 81.925151, "rate_of_change": 2.6444189140162044, "market_dynamics": -0.160636, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.71, "high": 13.5, "low": 12.18, "close": 12.91, "volume": 1272766}, "trend_line": 8.733667, "activity_lines": {"activity_5": 12.052667, "activity_10": 11.465636, "activity_20": 11.077143, "activity_30": 10.121677}, "trend_signal": 1, "fair_value": 3.560596, "relative_strength": 78.490111, "rate_of_change": 2.898322943159769, "market_dynamics": 3.4e-05, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.84, "high": 12.86, "low": 11.15, "close": 11.89, "volume": 1030216}, "trend_line": 8.954667, "activity_lines": {"activity_5": 12.168667, "activity_10": 11.554182, "activity_20": 11.208905, "activity_30": 10.325312}, "trend_signal": 1, "fair_value": 3.636318, "relative_strength": 63.494375, "rate_of_change": 2.530437672972877, "market_dynamics": 0.051646, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.67, "high": 13.1, "low": 11.25, "close": 12.2, "volume": 807072}, "trend_line": 9.189333, "activity_lines": {"activity_5": 12.272, "activity_10": 11.724727, "activity_20": 11.349524, "activity_30": 10.534688}, "trend_signal": 1, "fair_value": 3.713468, "relative_strength": 60.990843, "rate_of_change": 2.6205999620086255, "market_dynamics": -0.048274, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.24, "high": 12.42, "low": 10.66, "close": 10.85, "volume": 1111683}, "trend_line": 9.366667, "activity_lines": {"activity_5": 11.808667, "activity_10": 11.643091, "activity_20": 11.350333, "activity_30": 10.641828}, "trend_signal": 1, "fair_value": 3.777188, "relative_strength": 37.674465, "rate_of_change": 1.9297809753983244, "market_dynamics": -0.353649, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.97, "high": 14.93, "low": 10.97, "close": 14.44, "volume": 2163323}, "trend_line": 9.659667, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.209636, "activity_20": 11.689095, "activity_30": 10.96914}, "trend_signal": 1, "fair_value": 3.871549, "relative_strength": 80.414826, "rate_of_change": 3.1281137676827955, "market_dynamics": -0.22892, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.7, "high": 16.440001, "low": 13.97, "close": 16.049999, "volume": 1384083}, "trend_line": 10.011333, "activity_lines": {"activity_5": 13.79, "activity_10": 12.996182, "activity_20": 12.156524, "activity_30": 11.381419}, "trend_signal": 1, "fair_value": 3.978377, "relative_strength": 93.558502, "rate_of_change": 3.640560280183569, "market_dynamics": 0.027699, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 17.27, "low": 14.92, "close": 16.809999, "volume": 1467526}, "trend_line": 10.391333, "activity_lines": {"activity_5": 15.031333, "activity_10": 13.813636, "activity_20": 12.660428, "activity_30": 11.820043}, "trend_signal": 1, "fair_value": 4.089957, "relative_strength": 101.42577, "rate_of_change": 3.795698335076847, "market_dynamics": 0.411457, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.17, "high": 18.34, "low": 16.66, "close": 18.01, "volume": 1761944}, "trend_line": 10.82, "activity_lines": {"activity_5": 16.344666, "activity_10": 14.728182, "activity_20": 13.238762, "activity_30": 12.31157}, "trend_signal": 1, "fair_value": 4.209957, "relative_strength": 107.83429, "rate_of_change": 4.1252359057302925, "market_dynamics": 1.028067, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.059999, "high": 19.32, "low": 16.610001, "close": 17.92, "volume": 2984814}, "trend_line": 11.264667, "activity_lines": {"activity_5": 17.240666, "activity_10": 15.488909, "activity_20": 13.766619, "activity_30": 12.769634}, "trend_signal": 1, "fair_value": 4.327137, "relative_strength": 98.761227, "rate_of_change": 4.10967652495378, "market_dynamics": 1.304132, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.190001, "high": 20.370001, "low": 17.6, "close": 20.17, "volume": 1500742}, "trend_line": 11.779, "activity_lines": {"activity_5": 18.415333, "activity_10": 16.544, "activity_20": 14.464047, "activity_30": 13.344172}, "trend_signal": 1, "fair_value": 4.461398, "relative_strength": 112.79983, "rate_of_change": 4.565896177845298, "market_dynamics": 1.49892, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.27, "high": 22.799999, "low": 19.440001, "close": 22.379999, "volume": 1349125}, "trend_line": 12.361667, "activity_lines": {"activity_5": 19.944666, "activity_10": 17.863091, "activity_20": 15.334666, "activity_30": 14.028107}, "trend_signal": 1, "fair_value": 4.611975, "relative_strength": 125.763949, "rate_of_change": 4.946659308939645, "market_dynamics": 1.538291, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 20.200001, "close": 20.549999, "volume": 1191437}, "trend_line": 12.795, "activity_lines": {"activity_5": 20.441999, "activity_10": 18.677272, "activity_20": 15.983476, "activity_30": 14.556387}, "trend_signal": 1, "fair_value": 4.744792, "relative_strength": 103.455879, "rate_of_change": 3.5054576377118014, "market_dynamics": 1.400574, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.75, "high": 22.459999, "low": 19.370001, "close": 21.200001, "volume": 2725749}, "trend_line": 13.173667, "activity_lines": {"activity_5": 20.906667, "activity_10": 19.452182, "activity_20": 16.659666, "activity_30": 15.098645}, "trend_signal": 1, "fair_value": 4.880785, "relative_strength": 104.29619, "rate_of_change": 2.9594919890582263, "market_dynamics": 1.346291, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 22.42, "low": 16.32, "close": 16.370001, "volume": 2158699}, "trend_line": 13.385333, "activity_lines": {"activity_5": 19.548667, "activity_10": 19.185273, "activity_20": 16.831238, "activity_30": 15.30486}, "trend_signal": 1, "fair_value": 4.974959, "relative_strength": 51.936367, "rate_of_change": 1.6067356188675428, "market_dynamics": 1.058201, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.309999, "high": 16.690001, "low": 15.25, "close": 15.33, "volume": 891123}, "trend_line": 13.587667, "activity_lines": {"activity_5": 17.947334, "activity_10": 18.628909, "activity_20": 16.876286, "activity_30": 15.430322}, "trend_signal": 1, "fair_value": 5.059146, "relative_strength": 42.49211, "rate_of_change": 1.511609759727311, "market_dynamics": 0.586885, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.25, "high": 21.459999, "low": 14.62, "close": 17.27, "volume": 2554247}, "trend_line": 13.879667, "activity_lines": {"activity_5": 17.315334, "activity_10": 18.409091, "activity_20": 17.082809, "activity_30": 15.667892}, "trend_signal": 1, "fair_value": 5.157621, "relative_strength": 56.035637, "rate_of_change": 2.1490076258124358, "market_dynamics": 0.374282, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.27, "high": 19.58, "low": 15.66, "close": 19.280001, "volume": 2060996}, "trend_line": 14.241, "activity_lines": {"activity_5": 17.694001, "activity_10": 18.532546, "activity_20": 17.446857, "activity_30": 16.016301}, "trend_signal": 1, "fair_value": 5.2706, "relative_strength": 70.95204, "rate_of_change": 2.603326146081171, "market_dynamics": 0.045195, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.700001, "high": 21.77, "low": 18.34, "close": 21.15, "volume": 1769336}, "trend_line": 14.639, "activity_lines": {"activity_5": 18.780667, "activity_10": 18.951091, "activity_20": 17.945524, "activity_30": 16.462043}, "trend_signal": 1, "fair_value": 5.396627, "relative_strength": 81.601128, "rate_of_change": 2.7947475598623672, "market_dynamics": 0.030403, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.99, "high": 21.85, "low": 16.65, "close": 17.16, "volume": 2063113}, "trend_line": 14.926667, "activity_lines": {"activity_5": 18.540667, "activity_10": 18.587091, "activity_20": 18.013238, "activity_30": 16.624688}, "trend_signal": 1, "fair_value": 5.489252, "relative_strength": 42.359407, "rate_of_change": 1.9650727508709664, "market_dynamics": 0.032552, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 15.43, "close": 15.76, "volume": 1999732}, "trend_line": 15.040667, "activity_lines": {"activity_5": 17.781333, "activity_10": 17.982364, "activity_20": 17.921191, "activity_30": 16.678452}, "trend_signal": 1, "fair_value": 5.569492, "relative_strength": 28.629455, "rate_of_change": 0.7637337926812395, "market_dynamics": -0.218555, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.64, "high": 16.5, "low": 14.8, "close": 14.86, "volume": 1829947}, "trend_line": 15.122667, "activity_lines": {"activity_5": 16.693333, "activity_10": 17.294182, "activity_20": 17.728333, "activity_30": 16.666796}, "trend_signal": 1, "fair_value": 5.641512, "relative_strength": 20.532629, "rate_of_change": 0.5451885877135685, "market_dynamics": -0.506305, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.99, "high": 16.18, "low": 14.82, "close": 15.13, "volume": 1367362}, "trend_line": 15.183667, "activity_lines": {"activity_5": 15.856, "activity_10": 16.791818, "activity_20": 17.551905, "activity_30": 16.667269}, "trend_signal": 1, "fair_value": 5.7145, "relative_strength": 20.770288, "rate_of_change": 0.40336800380514853, "market_dynamics": -0.84634, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.87, "high": 14.87, "low": 12.07, "close": 13.62, "volume": 2496963}, "trend_line": 15.243333, "activity_lines": {"activity_5": 14.792, "activity_10": 16.113455, "activity_20": 17.216238, "activity_30": 16.566387}, "trend_signal": 0, "fair_value": 5.774847, "relative_strength": 9.696033, "rate_of_change": 0.3929617265710582, "market_dynamics": -0.906598, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.29, "close": 14.12, "volume": 830324}, "trend_line": 15.360667, "activity_lines": {"activity_5": 14.396667, "activity_10": 15.663818, "activity_20": 16.921429, "activity_30": 16.493914}, "trend_signal": 0, "fair_value": 5.838068, "relative_strength": 9.596653, "rate_of_change": 0.7697397937839422, "market_dynamics": -1.010141, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.19, "high": 16.709999, "low": 14.08, "close": 16.450001, "volume": 1345698}, "trend_line": 15.561, "activity_lines": {"activity_5": 14.980667, "activity_10": 15.678727, "activity_20": 16.832953, "activity_30": 16.564194}, "trend_signal": 0, "fair_value": 5.917857, "relative_strength": 24.872978, "rate_of_change": 1.3041946681091423, "market_dynamics": -1.014104, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.549999, "high": 18.08, "low": 16.5, "close": 17.35, "volume": 1082589}, "trend_line": 15.801, "activity_lines": {"activity_5": 15.818667, "activity_10": 15.836909, "activity_20": 16.820619, "activity_30": 16.679613}, "trend_signal": 1, "fair_value": 6.003172, "relative_strength": 28.514259, "rate_of_change": 1.5423173317910175, "market_dynamics": -0.934108, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.43, "high": 17.719999, "low": 15.36, "close": 15.45, "volume": 859107}, "trend_line": 15.977667, "activity_lines": {"activity_5": 15.857334, "activity_10": 15.648182, "activity_20": 16.621143, "activity_30": 16.656968}, "trend_signal": 0, "fair_value": 6.073148, "relative_strength": 14.064788, "rate_of_change": 1.1180748053920646, "market_dynamics": -1.029896, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 16.1, "low": 13.94, "close": 14.01, "volume": 1367404}, "trend_line": 16.096333, "activity_lines": {"activity_5": 15.394667, "activity_10": 15.267273, "activity_20": 16.291, "activity_30": 16.530022}, "trend_signal": 0, "fair_value": 6.131507, "relative_strength": 1.207343, "rate_of_change": 0.7426991687835343, "market_dynamics": -0.970475, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.03, "high": 15.33, "low": 13.8, "close": 14.56, "volume": 2927306}, "trend_line": 16.194667, "activity_lines": {"activity_5": 15.089333, "activity_10": 15.116182, "activity_20": 16.032286, "activity_30": 16.430903}, "trend_signal": 0, "fair_value": 6.193029, "relative_strength": 2.612168, "rate_of_change": 0.6109093294727296, "market_dynamics": -0.801628, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.49, "high": 15.6, "low": 13.94, "close": 14.97, "volume": 1023072}, "trend_line": 16.274, "activity_lines": {"activity_5": 14.891333, "activity_10": 15.086909, "activity_20": 15.828619, "activity_30": 16.351893}, "trend_signal": 0, "fair_value": 6.25663, "relative_strength": 4.200644, "rate_of_change": 0.4898711409132518, "market_dynamics": -0.831698, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.01, "high": 15.45, "low": 14.32, "close": 14.5, "volume": 802419}, "trend_line": 16.327, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.986546, "activity_20": 15.604952, "activity_30": 16.237441}, "trend_signal": 0, "fair_value": 6.315935, "relative_strength": 0.461956, "rate_of_change": 0.3256728524026104, "market_dynamics": -0.830419, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.21, "high": 16.309999, "low": 13.32, "close": 13.68, "volume": 1306896}, "trend_line": 16.386667, "activity_lines": {"activity_5": 14.296, "activity_10": 14.743636, "activity_20": 15.340714, "activity_30": 16.066667}, "trend_signal": 0, "fair_value": 6.368536, "relative_strength": -6.96683, "rate_of_change": 0.3654498683162704, "market_dynamics": -0.877381, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.68, "high": 14.65, "low": 13.21, "close": 13.5, "volume": 1193478}, "trend_line": 16.43, "activity_lines": {"activity_5": 14.014667, "activity_10": 14.494364, "activity_20": 15.092048, "activity_30": 15.88043}, "trend_signal": 0, "fair_value": 6.419113, "relative_strength": -9.843226, "rate_of_change": 0.264440596736362, "market_dynamics": -1.042232, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.72, "high": 14.44, "low": 12.08, "close": 14.34, "volume": 1972655}, "trend_line": 16.546333, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.4, "activity_20": 14.960048, "activity_30": 15.745591}, "trend_signal": 0, "fair_value": 6.474894, "relative_strength": -4.048644, "rate_of_change": 0.7080523432745034, "market_dynamics": -0.876499, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.34, "high": 14.95, "low": 13.21, "close": 13.75, "volume": 1192386}, "trend_line": 16.523333, "activity_lines": {"activity_5": 13.898, "activity_10": 14.194364, "activity_20": 14.781524, "activity_30": 15.565183}, "trend_signal": 0, "fair_value": 6.525769, "relative_strength": -7.226103, "rate_of_change": -0.13900360883586524, "market_dynamics": -0.753779, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.7, "high": 14.42, "low": 12.7, "close": 13.27, "volume": 995140}, "trend_line": 16.430667, "activity_lines": {"activity_5": 13.67, "activity_10": 13.950545, "activity_20": 14.56481, "activity_30": 15.35529}, "trend_signal": 0, "fair_value": 6.572604, "relative_strength": -12.518359, "rate_of_change": -0.5608190550901639, "market_dynamics": -0.667491, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.16, "high": 14.09, "low": 12.6, "close": 13.92, "volume": 874580}, "trend_line": 16.334333, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.899091, "activity_20": 14.429048, "activity_30": 15.193312}, "trend_signal": 0, "fair_value": 6.623276, "relative_strength": -8.476399, "rate_of_change": -0.5863060824006646, "market_dynamics": -0.550065, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.99, "high": 16.629999, "low": 13.92, "close": 15.81, "volume": 966237}, "trend_line": 16.261, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.219091, "activity_20": 14.49881, "activity_30": 15.159484}, "trend_signal": 0, "fair_value": 6.686199, "relative_strength": 1.885069, "rate_of_change": -0.44895007344347415, "market_dynamics": -0.412842, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.02, "high": 17.190001, "low": 15.32, "close": 16.030001, "volume": 1134320}, "trend_line": 16.198, "activity_lines": {"activity_5": 15.029334, "activity_10": 14.546364, "activity_20": 14.614953, "activity_30": 15.144581}, "trend_signal": 0, "fair_value": 6.749762, "relative_strength": 2.033323, "rate_of_change": -0.3874300473525542, "market_dynamics": -0.181871, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.129999, "high": 16.15, "low": 13.5, "close": 13.5, "volume": 799462}, "trend_line": 15.975667, "activity_lines": {"activity_5": 14.677334, "activity_10": 14.386909, "activity_20": 14.495524, "activity_30": 14.970516}, "trend_signal": 0, "fair_value": 6.795372, "relative_strength": -14.200634, "rate_of_change": -1.372595382145949, "market_dynamics": -0.175154, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.19, "high": 16.530001, "low": 13.66, "close": 16.02, "volume": 1197905}, "trend_line": 15.763667, "activity_lines": {"activity_5": 15.182, "activity_10": 14.712364, "activity_20": 14.626857, "activity_30": 14.973376}, "trend_signal": 0, "fair_value": 6.857282, "relative_strength": 2.519876, "rate_of_change": -1.3270181457838335, "market_dynamics": 0.102473, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.209999, "low": 13.33, "close": 13.6, "volume": 1036875}, "trend_line": 15.532, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.570182, "activity_20": 14.522191, "activity_30": 14.833785}, "trend_signal": 0, "fair_value": 6.902233, "relative_strength": -10.533623, "rate_of_change": -1.4696263248900137, "market_dynamics": -0.012029, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.72, "high": 13.72, "low": 12.08, "close": 13.0, "volume": 901250}, "trend_line": 15.258667, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.320364, "activity_20": 14.367667, "activity_30": 14.67043}, "trend_signal": 0, "fair_value": 6.942616, "relative_strength": -16.445872, "rate_of_change": -1.75980556270924, "market_dynamics": -0.215659, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.0, "high": 13.94, "low": 12.49, "close": 13.42, "volume": 682425}, "trend_line": 15.160333, "activity_lines": {"activity_5": 13.696, "activity_10": 14.156, "activity_20": 14.256095, "activity_30": 14.551807}, "trend_signal": 0, "fair_value": 6.98523, "relative_strength": -13.496374, "rate_of_change": -0.6444468576449125, "market_dynamics": -0.143774, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.49, "high": 14.75, "low": 13.3, "close": 13.3, "volume": 684493}, "trend_line": 15.092667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.986546, "activity_20": 14.136429, "activity_30": 14.431785}, "trend_signal": 0, "fair_value": 7.026503, "relative_strength": -14.743084, "rate_of_change": -0.4463358423591297, "market_dynamics": -0.423887, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.76, "high": 14.0, "low": 13.2, "close": 13.83, "volume": 657710}, "trend_line": 14.978, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.921636, "activity_20": 14.082238, "activity_30": 14.350323}, "trend_signal": 0, "fair_value": 7.070682, "relative_strength": -11.732367, "rate_of_change": -0.7597530641867387, "market_dynamics": -0.439888, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.92, "high": 14.23, "low": 13.25, "close": 13.62, "volume": 773424}, "trend_line": 14.789333, "activity_lines": {"activity_5": 13.544, "activity_10": 13.808364, "activity_20": 14.02481, "activity_30": 14.26271}, "trend_signal": 0, "fair_value": 7.112935, "relative_strength": -14.298881, "rate_of_change": -1.2596274535986152, "market_dynamics": -0.389845, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.55, "close": 13.57, "volume": 756231}, "trend_line": 14.536667, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.691455, "activity_20": 13.971333, "activity_30": 14.184043}, "trend_signal": 0, "fair_value": 7.154327, "relative_strength": -16.08079, "rate_of_change": -1.7084340449971587, "market_dynamics": -0.389135, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.41, "high": 17.0, "low": 12.82, "close": 16.299999, "volume": 1779202}, "trend_line": 14.508, "activity_lines": {"activity_5": 14.506666, "activity_10": 14.111636, "activity_20": 14.179952, "activity_30": 14.297806}, "trend_signal": 0, "fair_value": 7.257308, "relative_strength": 0.450799, "rate_of_change": -0.19720476502626386, "market_dynamics": 0.074792, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.98, "high": 16.24, "low": 13.0, "close": 13.22, "volume": 2087439}, "trend_line": 14.423333, "activity_lines": {"activity_5": 14.205333, "activity_10": 13.966909, "activity_20": 14.086952, "activity_30": 14.21471}, "trend_signal": 0, "fair_value": 7.340609, "relative_strength": -19.100254, "rate_of_change": -0.5835883650399752, "market_dynamics": 0.189042, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.15, "high": 13.93, "low": 12.5, "close": 13.09, "volume": 1201834}, "trend_line": 14.364333, "activity_lines": {"activity_5": 13.866, "activity_10": 13.803636, "activity_20": 13.989905, "activity_30": 14.128688}, "trend_signal": 0, "fair_value": 7.423109, "relative_strength": -17.438191, "rate_of_change": -0.4090594039532976, "market_dynamics": 0.187893, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.97, "high": 13.71, "low": 12.85, "close": 12.95, "volume": 1087264}, "trend_line": 14.291667, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.668182, "activity_20": 13.886238, "activity_30": 14.037441}, "trend_signal": 0, "fair_value": 7.504712, "relative_strength": -17.0498, "rate_of_change": -0.5058779965627356, "market_dynamics": 0.103032, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.96, "high": 13.13, "low": 11.54, "close": 12.69, "volume": 1351900}, "trend_line": 14.260667, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.497273, "activity_20": 13.761286, "activity_30": 13.934108}, "trend_signal": 0, "fair_value": 7.584647, "relative_strength": -16.381427, "rate_of_change": -0.2169096159321413, "market_dynamics": -0.445531, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.75, "high": 13.5, "low": 11.87, "close": 13.42, "volume": 828802}, "trend_line": 14.237333, "activity_lines": {"activity_5": 13.074, "activity_10": 13.464727, "activity_20": 13.709714, "activity_30": 13.879871}, "trend_signal": 0, "fair_value": 7.669327, "relative_strength": -9.92855, "rate_of_change": -0.16362488514737905, "market_dynamics": -0.614134, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.49, "high": 14.06, "low": 13.36, "close": 13.78, "volume": 528761}, "trend_line": 14.148333, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.497636, "activity_20": 13.696809, "activity_30": 13.850366}, "trend_signal": 0, "fair_value": 7.756346, "relative_strength": -9.315044, "rate_of_change": -0.6251170777560686, "market_dynamics": -0.699331, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.7, "high": 14.65, "low": 13.39, "close": 13.85, "volume": 573503}, "trend_line": 14.031667, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.534545, "activity_20": 13.690429, "activity_30": 13.831118}, "trend_signal": 0, "fair_value": 7.843782, "relative_strength": -9.761615, "rate_of_change": -0.8245918441416287, "market_dynamics": -0.451734, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.76, "high": 13.8, "low": 11.82, "close": 11.86, "volume": 1678443}, "trend_line": 13.912, "activity_lines": {"activity_5": 13.038, "activity_10": 13.209273, "activity_20": 13.491762, "activity_30": 13.691011}, "trend_signal": 0, "fair_value": 7.918462, "relative_strength": -19.309998, "rate_of_change": -0.8528352333332865, "market_dynamics": -0.342707, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.99, "high": 11.62, "low": 9.8, "close": 11.1, "volume": 2299012}, "trend_line": 13.815, "activity_lines": {"activity_5": 12.364667, "activity_10": 12.777818, "activity_20": 13.230524, "activity_30": 13.509591}, "trend_signal": 0, "fair_value": 7.988237, "relative_strength": -23.804649, "rate_of_change": -0.6972397929844832, "market_dynamics": -0.435423, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.37, "close": 11.37, "volume": 1031776}, "trend_line": 13.708667, "activity_lines": {"activity_5": 11.887333, "activity_10": 12.440364, "activity_20": 13.017429, "activity_30": 13.351849}, "trend_signal": 0, "fair_value": 8.05984, "relative_strength": -23.078364, "rate_of_change": -0.7696923633731404, "market_dynamics": -0.531305, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.12, "high": 12.6, "low": 10.89, "close": 12.4, "volume": 622819}, "trend_line": 13.623, "activity_lines": {"activity_5": 11.89, "activity_10": 12.379818, "activity_20": 12.924619, "activity_30": 13.267419}, "trend_signal": 0, "fair_value": 8.137917, "relative_strength": -16.986433, "rate_of_change": -0.6249112331636681, "market_dynamics": -0.808741, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.63, "high": 13.06, "low": 11.52, "close": 11.59, "volume": 1595705}, "trend_line": 13.526, "activity_lines": {"activity_5": 11.714667, "activity_10": 12.186909, "activity_20": 12.759905, "activity_30": 13.136258}, "trend_signal": 0, "fair_value": 8.211058, "relative_strength": -24.217895, "rate_of_change": -0.7120311238346879, "market_dynamics": -0.892617, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.66, "high": 12.07, "low": 11.07, "close": 11.65, "volume": 893800}, "trend_line": 13.458333, "activity_lines": {"activity_5": 11.71, "activity_10": 12.032182, "activity_20": 12.622, "activity_30": 13.015226}, "trend_signal": 0, "fair_value": 8.284487, "relative_strength": -22.813132, "rate_of_change": -0.5002735472423492, "market_dynamics": -0.942308, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.64, "high": 13.5, "low": 11.63, "close": 13.38, "volume": 1910276}, "trend_line": 13.454333, "activity_lines": {"activity_5": 12.296, "activity_10": 12.215636, "activity_20": 12.658143, "activity_30": 13.010172}, "trend_signal": 0, "fair_value": 8.369006, "relative_strength": -11.374879, "rate_of_change": -0.029721362965231722, "market_dynamics": -0.716679, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.45, "high": 13.6, "low": 12.11, "close": 13.2, "volume": 769176}, "trend_line": 13.416333, "activity_lines": {"activity_5": 12.67, "activity_10": 12.353818, "activity_20": 12.675333, "activity_30": 12.993763}, "trend_signal": 0, "fair_value": 8.452532, "relative_strength": -11.733368, "rate_of_change": -0.2824368922636317, "market_dynamics": -0.386502, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.18, "high": 13.92, "low": 13.05, "close": 13.38, "volume": 723574}, "trend_line": 13.404, "activity_lines": {"activity_5": 12.982, "activity_10": 12.528727, "activity_20": 12.710714, "activity_30": 12.991419}, "trend_signal": 0, "fair_value": 8.537115, "relative_strength": -10.186297, "rate_of_change": -0.0919252675078945, "market_dynamics": -0.044429, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 14.71, "low": 12.64, "close": 14.14, "volume": 850196}, "trend_line": 13.433, "activity_lines": {"activity_5": 13.482, "activity_10": 12.849091, "activity_20": 12.818095, "activity_30": 13.038903}, "trend_signal": 0, "fair_value": 8.626731, "relative_strength": -5.553387, "rate_of_change": 0.21635332736496504, "market_dynamics": 0.453864, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.2, "high": 15.0, "low": 13.6, "close": 13.96, "volume": 577472}, "trend_line": 13.434333, "activity_lines": {"activity_5": 13.752, "activity_10": 13.131455, "activity_20": 12.906857, "activity_30": 13.072903}, "trend_signal": 0, "fair_value": 8.715224, "relative_strength": -6.74304, "rate_of_change": 0.00992332315938878, "market_dynamics": 0.690165, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.9, "high": 14.86, "low": 13.7, "close": 14.45, "volume": 673693}, "trend_line": 13.389, "activity_lines": {"activity_5": 14.031333, "activity_10": 13.464727, "activity_20": 13.040667, "activity_30": 13.13843}, "trend_signal": 0, "fair_value": 8.806923, "relative_strength": -2.441029, "rate_of_change": -0.33744138990749434, "market_dynamics": 0.827749, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.47, "high": 16.68, "low": 13.97, "close": 16.43, "volume": 1083752}, "trend_line": 13.402333, "activity_lines": {"activity_5": 14.899333, "activity_10": 14.097091, "activity_20": 13.358857, "activity_30": 13.334624}, "trend_signal": 0, "fair_value": 8.911378, "relative_strength": 11.49373, "rate_of_change": 0.09958174620958361, "market_dynamics": 1.039584, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.629999, "high": 17.09, "low": 15.55, "close": 16.299999, "volume": 4464615}, "trend_line": 13.495667, "activity_lines": {"activity_5": 15.508666, "activity_10": 14.613818, "activity_20": 13.664048, "activity_30": 13.52157}, "trend_signal": 1, "fair_value": 9.015032, "relative_strength": 10.462895, "rate_of_change": 0.696401141502742, "market_dynamics": 1.197999, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.299999, "high": 16.74, "low": 15.21, "close": 16.34, "volume": 712115}, "trend_line": 13.506333, "activity_lines": {"activity_5": 15.936666, "activity_10": 15.066909, "activity_20": 13.958381, "activity_30": 13.705075}, "trend_signal": 1, "fair_value": 9.118878, "relative_strength": 11.343567, "rate_of_change": 0.07903277400072564, "market_dynamics": 1.289038, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.25, "high": 18.01, "low": 16.25, "close": 17.0, "volume": 904587}, "trend_line": 13.619667, "activity_lines": {"activity_5": 16.438, "activity_10": 15.553636, "activity_20": 14.300095, "activity_30": 13.930473}, "trend_signal": 1, "fair_value": 9.227019, "relative_strength": 13.543871, "rate_of_change": 0.8391174717815713, "market_dynamics": 1.388154, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 18.26, "low": 16.559999, "close": 17.58, "volume": 1129867}, "trend_line": 13.772333, "activity_lines": {"activity_5": 16.93, "activity_10": 16.048545, "activity_20": 14.677762, "activity_30": 14.185978}, "trend_signal": 1, "fair_value": 9.338878, "relative_strength": 18.437991, "rate_of_change": 1.1209231473867898, "market_dynamics": 1.376274, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.200001, "high": 18.209999, "low": 15.21, "close": 15.4, "volume": 652184}, "trend_line": 13.838333, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.070727, "activity_20": 14.824524, "activity_30": 14.290989}, "trend_signal": 1, "fair_value": 9.436763, "relative_strength": 3.957962, "rate_of_change": 0.4792216395000087, "market_dynamics": 1.115341, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.38, "high": 19.059999, "low": 15.22, "close": 18.860001, "volume": 910691}, "trend_line": 14.023667, "activity_lines": {"activity_5": 17.265334, "activity_10": 16.682, "activity_20": 15.291381, "activity_30": 14.614968}, "trend_signal": 1, "fair_value": 9.556891, "relative_strength": 24.67006, "rate_of_change": 1.3392798106534884, "market_dynamics": 1.180178, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.82, "high": 19.98, "low": 16.0, "close": 16.959999, "volume": 1922676}, "trend_line": 14.128, "activity_lines": {"activity_5": 17.24, "activity_10": 16.848182, "activity_20": 15.553095, "activity_30": 14.804409}, "trend_signal": 1, "fair_value": 9.664391, "relative_strength": 10.305596, "rate_of_change": 0.7439780194438478, "market_dynamics": 1.141128, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.959999, "high": 17.549999, "low": 16.200001, "close": 16.809999, "volume": 1098850}, "trend_line": 14.234333, "activity_lines": {"activity_5": 17.123333, "activity_10": 16.935818, "activity_20": 15.785714, "activity_30": 14.977441}, "trend_signal": 1, "fair_value": 9.770929, "relative_strength": 9.193194, "rate_of_change": 0.7526401472253634, "market_dynamics": 0.958798, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 19.139999, "low": 17.0, "close": 17.9, "volume": 1485522}, "trend_line": 14.378667, "activity_lines": {"activity_5": 17.382666, "activity_10": 17.169818, "activity_20": 16.098571, "activity_30": 15.213935}, "trend_signal": 1, "fair_value": 9.884615, "relative_strength": 16.394315, "rate_of_change": 1.0139849896725097, "market_dynamics": 1.07793, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.99, "high": 18.49, "low": 17.459999, "close": 17.99, "volume": 884814}, "trend_line": 14.435, "activity_lines": {"activity_5": 17.650666, "activity_10": 17.357454, "activity_20": 16.387619, "activity_30": 15.446925}, "trend_signal": 1, "fair_value": 9.99891, "relative_strength": 18.190757, "rate_of_change": 0.3917817972973462, "market_dynamics": 0.921238, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.200001, "high": 19.1, "low": 17.209999, "close": 17.5, "volume": 679141}, "trend_line": 14.577667, "activity_lines": {"activity_5": 17.582666, "activity_10": 17.427636, "activity_20": 16.598476, "activity_30": 15.644667}, "trend_signal": 1, "fair_value": 10.110128, "relative_strength": 14.738924, "rate_of_change": 0.9883408382403839, "market_dynamics": 0.748274, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.6, "high": 19.0, "low": 17.23, "close": 18.639999, "volume": 1058269}, "trend_line": 14.762667, "activity_lines": {"activity_5": 17.985333, "activity_10": 17.683272, "activity_20": 16.893619, "activity_30": 15.906753}, "trend_signal": 1, "fair_value": 10.228622, "relative_strength": 23.003917, "rate_of_change": 1.2690645217784198, "market_dynamics": 0.781484, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.639999, "high": 19.02, "low": 18.02, "close": 18.360001, "volume": 513855}, "trend_line": 14.943, "activity_lines": {"activity_5": 18.182667, "activity_10": 17.846182, "activity_20": 17.128524, "activity_30": 16.138839}, "trend_signal": 1, "fair_value": 10.345321, "relative_strength": 20.602759, "rate_of_change": 1.2215475699614384, "market_dynamics": 0.606294, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.110001, "close": 19.99, "volume": 1248656}, "trend_line": 15.186333, "activity_lines": {"activity_5": 18.82, "activity_10": 18.280727, "activity_20": 17.486714, "activity_30": 16.464452}, "trend_signal": 1, "fair_value": 10.472372, "relative_strength": 27.76091, "rate_of_change": 1.6284079502107998, "market_dynamics": 0.622248, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.07, "high": 22.280001, "low": 19.83, "close": 20.799999, "volume": 1375362}, "trend_line": 15.432333, "activity_lines": {"activity_5": 19.588, "activity_10": 18.818727, "activity_20": 17.890571, "activity_30": 16.826624}, "trend_signal": 1, "fair_value": 10.604744, "relative_strength": 32.409402, "rate_of_change": 1.6198775570112973, "market_dynamics": 0.819072, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.49, "high": 22.1, "low": 19.559999, "close": 20.65, "volume": 901930}, "trend_line": 15.661333, "activity_lines": {"activity_5": 20.118666, "activity_10": 19.231273, "activity_20": 18.243952, "activity_30": 17.163247}, "trend_signal": 1, "fair_value": 10.73625, "relative_strength": 29.964813, "rate_of_change": 1.4838974768105444, "market_dynamics": 0.851108, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.59, "high": 21.799999, "low": 19.35, "close": 20.01, "volume": 1012132}, "trend_line": 15.866667, "activity_lines": {"activity_5": 20.226, "activity_10": 19.494909, "activity_20": 18.501762, "activity_30": 17.443806}, "trend_signal": 1, "fair_value": 10.859135, "relative_strength": 24.963376, "rate_of_change": 1.3110889092263014, "market_dynamics": 0.942385, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.49, "high": 20.49, "low": 16.34, "close": 16.690001, "volume": 1469045}, "trend_line": 16.027667, "activity_lines": {"activity_5": 19.135334, "activity_10": 19.099455, "activity_20": 18.415429, "activity_30": 17.496925}, "trend_signal": 1, "fair_value": 10.95484, "relative_strength": 5.62647, "rate_of_change": 1.0147058610355997, "market_dynamics": 0.627957, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.690001, "high": 16.73, "low": 14.73, "close": 15.23, "volume": 943622}, "trend_line": 16.165333, "activity_lines": {"activity_5": 17.669334, "activity_10": 18.440727, "activity_20": 18.177048, "activity_30": 17.445462}, "trend_signal": 1, "fair_value": 11.041122, "relative_strength": -2.524575, "rate_of_change": 0.8589272537294379, "market_dynamics": 0.061044, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.96, "high": 16.334999, "low": 15.09, "close": 15.33, "volume": 956518}, "trend_line": 16.297333, "activity_lines": {"activity_5": 16.554, "activity_10": 17.848727, "activity_20": 17.944476, "activity_30": 17.39157}, "trend_signal": 1, "fair_value": 11.124776, "relative_strength": -0.450683, "rate_of_change": 0.8165622075338497, "market_dynamics": -0.452945, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.89, "high": 16.26, "low": 14.92, "close": 15.04, "volume": 791467}, "trend_line": 16.385333, "activity_lines": {"activity_5": 15.706667, "activity_10": 17.252364, "activity_20": 17.689524, "activity_30": 17.310452}, "trend_signal": 0, "fair_value": 11.209006, "relative_strength": 0.300265, "rate_of_change": 0.5399656495943291, "market_dynamics": -0.939271, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.21, "high": 16.24, "low": 15.15, "close": 16.129999, "volume": 976453}, "trend_line": 16.536667, "activity_lines": {"activity_5": 15.596666, "activity_10": 16.898909, "activity_20": 17.544381, "activity_30": 17.293978}, "trend_signal": 0, "fair_value": 11.299583, "relative_strength": 5.133175, "rate_of_change": 0.9235942900885937, "market_dynamics": -1.095967, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.25, "high": 17.24, "low": 15.94, "close": 16.65, "volume": 736487}, "trend_line": 16.703333, "activity_lines": {"activity_5": 15.918666, "activity_10": 16.685636, "activity_20": 17.449762, "activity_30": 17.30129}, "trend_signal": 0, "fair_value": 11.394391, "relative_strength": 7.886082, "rate_of_change": 1.0078572665217198, "market_dynamics": -1.112855, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1, "high": 18.09, "low": 16.9, "close": 17.610001, "volume": 736658}, "trend_line": 16.844333, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.678, "activity_20": 17.448238, "activity_30": 17.359785}, "trend_signal": 0, "fair_value": 11.499327, "relative_strength": 13.169823, "rate_of_change": 0.8441429024973532, "market_dynamics": -1.024679, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.540001, "high": 18.52, "low": 16.620001, "close": 18.299999, "volume": 1158543}, "trend_line": 17.014333, "activity_lines": {"activity_5": 17.279333, "activity_10": 16.839091, "activity_20": 17.512286, "activity_30": 17.453699}, "trend_signal": 0, "fair_value": 11.60875, "relative_strength": 18.085064, "rate_of_change": 1.009241505733719, "market_dynamics": -0.735589, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.59, "high": 19.73, "low": 18.59, "close": 19.66, "volume": 523737}, "trend_line": 17.223667, "activity_lines": {"activity_5": 18.250667, "activity_10": 17.292909, "activity_20": 17.692048, "activity_30": 17.624387}, "trend_signal": 1, "fair_value": 11.725833, "relative_strength": 23.926722, "rate_of_change": 1.2303391499390446, "market_dynamics": -0.532544, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.59, "high": 19.77, "low": 18.870001, "close": 19.200001, "volume": 505585}, "trend_line": 17.392333, "activity_lines": {"activity_5": 18.760667, "activity_10": 17.681091, "activity_20": 17.824191, "activity_30": 17.751892}, "trend_signal": 1, "fair_value": 11.838878, "relative_strength": 20.775589, "rate_of_change": 0.9792688165650311, "market_dynamics": -0.311107, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.48, "close": 19.4, "volume": 830011}, "trend_line": 17.573667, "activity_lines": {"activity_5": 19.132667, "activity_10": 18.120364, "activity_20": 17.964714, "activity_30": 17.881419}, "trend_signal": 1, "fair_value": 11.953878, "relative_strength": 21.376836, "rate_of_change": 1.04260883229409, "market_dynamics": -0.138048, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.690001, "high": 19.950001, "low": 18.02, "close": 18.26, "volume": 752666}, "trend_line": 17.700667, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.303091, "activity_20": 17.984333, "activity_30": 17.925699}, "trend_signal": 1, "fair_value": 12.061603, "relative_strength": 11.404795, "rate_of_change": 0.7226721662587489, "market_dynamics": -0.22714, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5, "high": 19.17, "low": 17.41, "close": 17.41, "volume": 1140163}, "trend_line": 17.733333, "activity_lines": {"activity_5": 18.423333, "activity_10": 18.276182, "activity_20": 17.921286, "activity_30": 17.906946}, "trend_signal": 1, "fair_value": 12.162308, "relative_strength": 6.360381, "rate_of_change": 0.18454671792875926, "market_dynamics": -0.21777, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.280001, "high": 18.790001, "low": 16.700001, "close": 17.08, "volume": 936591}, "trend_line": 17.759333, "activity_lines": {"activity_5": 17.854667, "activity_10": 18.151455, "activity_20": 17.829571, "activity_30": 17.864796}, "trend_signal": 1, "fair_value": 12.260962, "relative_strength": 3.875863, "rate_of_change": 0.1466165441093525, "market_dynamics": -0.250614, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.530001, "high": 17.209999, "low": 15.14, "close": 15.22, "volume": 868474}, "trend_line": 17.722, "activity_lines": {"activity_5": 16.838, "activity_10": 17.651455, "activity_20": 17.562714, "activity_30": 17.700968}, "trend_signal": 0, "fair_value": 12.349968, "relative_strength": -5.56836, "rate_of_change": -0.21021622827839467, "market_dynamics": -0.376154, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.64, "high": 16.5, "low": 14.81, "close": 15.44, "volume": 981661}, "trend_line": 17.67, "activity_lines": {"activity_5": 16.16, "activity_10": 17.208, "activity_20": 17.333095, "activity_30": 17.553742}, "trend_signal": 0, "fair_value": 12.440353, "relative_strength": -6.627112, "rate_of_change": -0.2934206071549464, "market_dynamics": -0.343016, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.48, "high": 16.299999, "low": 15.1, "close": 15.6, "volume": 914079}, "trend_line": 17.604, "activity_lines": {"activity_5": 15.799333, "activity_10": 16.815636, "activity_20": 17.132619, "activity_30": 17.420194}, "trend_signal": 0, "fair_value": 12.532276, "relative_strength": -7.49541, "rate_of_change": -0.3735144312394029, "market_dynamics": -0.416733, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.7, "high": 17.879999, "low": 15.675, "close": 17.530001, "volume": 837698}, "trend_line": 17.675, "activity_lines": {"activity_5": 16.259334, "activity_10": 16.810727, "activity_20": 17.136857, "activity_30": 17.415419}, "trend_signal": 0, "fair_value": 12.635705, "relative_strength": 2.284512, "rate_of_change": 0.4033174278573137, "market_dynamics": -0.325489, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.700001, "high": 18.059999, "low": 15.59, "close": 15.66, "volume": 698003}, "trend_line": 17.568333, "activity_lines": {"activity_5": 16.088, "activity_10": 16.479818, "activity_20": 16.978572, "activity_30": 17.285419}, "trend_signal": 0, "fair_value": 12.728077, "relative_strength": -5.207147, "rate_of_change": -0.6034908062234887, "market_dynamics": -0.401627, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.44, "high": 15.85, "low": 13.83, "close": 14.38, "volume": 1444144}, "trend_line": 17.482333, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.988909, "activity_20": 16.722143, "activity_30": 17.079721}, "trend_signal": 0, "fair_value": 12.812276, "relative_strength": -10.542717, "rate_of_change": -0.48951713290042104, "market_dynamics": -0.504243, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.22, "high": 14.23, "low": 12.565, "close": 13.31, "volume": 3519554}, "trend_line": 17.365667, "activity_lines": {"activity_5": 14.780667, "activity_10": 15.391091, "activity_20": 16.390619, "activity_30": 16.810538}, "trend_signal": 0, "fair_value": 12.890417, "relative_strength": -15.207011, "rate_of_change": -0.6673365620023493, "market_dynamics": -0.605624, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 14.49, "low": 12.595, "close": 13.72, "volume": 1339499}, "trend_line": 17.226333, "activity_lines": {"activity_5": 14.255333, "activity_10": 14.978546, "activity_20": 16.114238, "activity_30": 16.575333}, "trend_signal": 0, "fair_value": 12.969583, "relative_strength": -13.386177, "rate_of_change": -0.8023532870922728, "market_dynamics": -0.868861, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.72, "high": 15.8, "low": 13.0, "close": 14.71, "volume": 813317}, "trend_line": 17.117, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.828546, "activity_20": 15.939333, "activity_30": 16.412989}, "trend_signal": 0, "fair_value": 13.054135, "relative_strength": -7.980086, "rate_of_change": -0.6346852809590959, "market_dynamics": -0.937381, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.72, "high": 15.72, "low": 14.22, "close": 15.19, "volume": 614728}, "trend_line": 17.04, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.814909, "activity_20": 15.813095, "activity_30": 16.288667}, "trend_signal": 0, "fair_value": 13.140288, "relative_strength": -9.246896, "rate_of_change": -0.44984518315126326, "market_dynamics": -1.012039, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 14.96, "low": 13.97, "close": 14.45, "volume": 1273986}, "trend_line": 16.900333, "activity_lines": {"activity_5": 14.526, "activity_10": 14.701091, "activity_20": 15.615667, "activity_30": 16.12157}, "trend_signal": 0, "fair_value": 13.221699, "relative_strength": -13.678898, "rate_of_change": -0.8196420187793387, "market_dynamics": -1.038434, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.38, "high": 15.3, "low": 14.3, "close": 15.15, "volume": 1519068}, "trend_line": 16.793333, "activity_lines": {"activity_5": 14.817333, "activity_10": 14.728545, "activity_20": 15.492905, "activity_30": 16.008645}, "trend_signal": 0, "fair_value": 13.307308, "relative_strength": -8.003997, "rate_of_change": -0.6331236195168422, "market_dynamics": -0.900544, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.14, "high": 16.379999, "low": 14.37, "close": 15.22, "volume": 2876526}, "trend_line": 16.634333, "activity_lines": {"activity_5": 15.009333, "activity_10": 14.774, "activity_20": 15.383952, "activity_30": 15.90714}, "trend_signal": 0, "fair_value": 13.3875, "relative_strength": -7.298778, "rate_of_change": -0.946804306208892, "market_dynamics": -0.615985, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 15.94, "low": 14.86, "close": 15.75, "volume": 887019}, "trend_line": 16.466, "activity_lines": {"activity_5": 15.278, "activity_10": 14.922727, "activity_20": 15.336857, "activity_30": 15.850086}, "trend_signal": 0, "fair_value": 13.4675, "relative_strength": -4.607174, "rate_of_change": -1.0119612250157581, "market_dynamics": -0.381481, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.65, "high": 16.5, "low": 14.92, "close": 15.15, "volume": 918847}, "trend_line": 16.282667, "activity_lines": {"activity_5": 15.277333, "activity_10": 14.994727, "activity_20": 15.244762, "activity_30": 15.765183}, "trend_signal": 0, "fair_value": 13.54109, "relative_strength": -7.176887, "rate_of_change": -1.1134033766549318, "market_dynamics": -0.12923, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.07, "high": 15.07, "low": 13.46, "close": 14.24, "volume": 1269186}, "trend_line": 16.090333, "activity_lines": {"activity_5": 14.976, "activity_10": 14.910545, "activity_20": 15.087476, "activity_30": 15.633398}, "trend_signal": 0, "fair_value": 13.602244, "relative_strength": -13.074914, "rate_of_change": -1.1812192683176466, "market_dynamics": -0.044795, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.41, "high": 14.53, "low": 13.08, "close": 13.35, "volume": 762873}, "trend_line": 15.979, "activity_lines": {"activity_5": 14.392, "activity_10": 14.667091, "activity_20": 14.869048, "activity_30": 15.456602}, "trend_signal": 0, "fair_value": 13.657756, "relative_strength": -19.157752, "rate_of_change": -0.6919247724705381, "market_dynamics": -0.177824, "expectation": {"probability": 57.5265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae0ce65c-55a7-4e76-89ed-6408e3e465e1/", "share_image": "https://sharemaestro.com/terminal/ae0ce65c-55a7-4e76-89ed-6408e3e465e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}