{"ticker": {"uuid": "ae0e4d03-ce96-45b3-b546-59a80b9af576", "symbol": "1119", "name": "iDreamSky Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1119 fell 23.40%, moving from 0.47 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.34 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 36.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-23.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.34"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 24817600}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.418273, "activity_20": 0.451357, "activity_30": 0.485581}, "trend_signal": 0, "fair_value": 1.777564, "relative_strength": -50.340328, "rate_of_change": -2.891568006968682, "market_dynamics": 0.250096, "expectation": {"probability": 36.7155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.17, "high": 3.42, "low": 3.0, "close": 3.1, "volume": 50120800}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.228182, "activity_20": 3.49819, "activity_30": 3.633355}, "trend_signal": 0, "fair_value": 4.488141, "relative_strength": -22.487709, "rate_of_change": -0.46756069409445217, "market_dynamics": -0.999375, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1, "high": 3.73, "low": 3.06, "close": 3.72, "volume": 40389034}, "trend_line": 3.745, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.283273, "activity_20": 3.500905, "activity_30": 3.630731}, "trend_signal": 0, "fair_value": 4.482628, "relative_strength": -9.520573, "rate_of_change": -0.416601629444992, "market_dynamics": -0.629996, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.11, "close": 3.2, "volume": 19110717}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.251818, "activity_20": 3.45619, "activity_30": 3.59557}, "trend_signal": 0, "fair_value": 4.473526, "relative_strength": -16.796004, "rate_of_change": -0.23142857142857087, "market_dynamics": -0.429477, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.61, "low": 3.2, "close": 3.46, "volume": 37742400}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.281818, "activity_20": 3.442476, "activity_30": 3.577742}, "trend_signal": 0, "fair_value": 4.465833, "relative_strength": -9.456662, "rate_of_change": -0.4282273555381711, "market_dynamics": -0.24733, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.46, "high": 3.86, "low": 3.36, "close": 3.54, "volume": 40057039}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.329091, "activity_20": 3.439095, "activity_30": 3.566108}, "trend_signal": 0, "fair_value": 4.456474, "relative_strength": -4.22339, "rate_of_change": -0.4569483430649865, "market_dynamics": -0.042336, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.03, "close": 3.11, "volume": 68758000}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.298545, "activity_20": 3.396476, "activity_30": 3.527828}, "trend_signal": 0, "fair_value": 4.4475, "relative_strength": -19.891312, "rate_of_change": -0.45002704320676246, "market_dynamics": -0.102947, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.12, "high": 3.58, "low": 2.97, "close": 3.45, "volume": 58901257}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.362, "activity_10": 3.335818, "activity_20": 3.389571, "activity_30": 3.512559}, "trend_signal": 0, "fair_value": 4.44141, "relative_strength": -9.011831, "rate_of_change": -0.07234176561104523, "market_dynamics": 0.227181, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.39, "close": 3.58, "volume": 56685707}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.393455, "activity_20": 3.396619, "activity_30": 3.505849}, "trend_signal": 0, "fair_value": 4.435256, "relative_strength": -9.071038, "rate_of_change": -0.26240499457112687, "market_dynamics": 0.469148, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.39, "close": 3.51, "volume": 46201994}, "trend_line": 3.657667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.428182, "activity_20": 3.396905, "activity_30": 3.495247}, "trend_signal": 0, "fair_value": 4.426218, "relative_strength": -8.644069, "rate_of_change": -0.4535789216709495, "market_dynamics": 0.610919, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.39, "high": 3.56, "low": 3.06, "close": 3.2, "volume": 40578800}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.386, "activity_10": 3.394909, "activity_20": 3.368571, "activity_30": 3.46572}, "trend_signal": 0, "fair_value": 4.416474, "relative_strength": -14.096016, "rate_of_change": -0.9477899436990787, "market_dynamics": 0.677004, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.11, "high": 3.39, "low": 2.9, "close": 3.05, "volume": 41467600}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.333636, "activity_20": 3.329048, "activity_30": 3.428753}, "trend_signal": 0, "fair_value": 4.405385, "relative_strength": -12.356991, "rate_of_change": -0.9568589566657527, "market_dynamics": 0.53287, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.9, "close": 2.94, "volume": 20811782}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.253273, "activity_20": 3.285286, "activity_30": 3.386925}, "trend_signal": 0, "fair_value": 4.392692, "relative_strength": -15.490228, "rate_of_change": -1.1332838953352398, "market_dynamics": 0.217518, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.03, "high": 3.36, "low": 2.87, "close": 3.29, "volume": 27154800}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.250727, "activity_20": 3.280667, "activity_30": 3.370301}, "trend_signal": 0, "fair_value": 4.381731, "relative_strength": -5.875322, "rate_of_change": -1.146302626486646, "market_dynamics": 0.087771, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.1, "close": 3.39, "volume": 19844400}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.264727, "activity_20": 3.288857, "activity_30": 3.362753}, "trend_signal": 0, "fair_value": 4.372115, "relative_strength": -1.451077, "rate_of_change": -0.6082976903336261, "market_dynamics": 0.096614, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.15, "close": 3.2, "volume": 18560545}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.245455, "activity_20": 3.28, "activity_30": 3.344323}, "trend_signal": 0, "fair_value": 4.361474, "relative_strength": -6.200664, "rate_of_change": -0.6694271139497763, "market_dynamics": 0.069228, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.03, "close": 3.25, "volume": 16781600}, "trend_line": 3.443667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.241455, "activity_20": 3.277619, "activity_30": 3.330624}, "trend_signal": 0, "fair_value": 4.354167, "relative_strength": -3.614734, "rate_of_change": -0.5391162548489724, "market_dynamics": 0.061693, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.17, "high": 3.24, "low": 2.99, "close": 3.06, "volume": 11744000}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.200364, "activity_20": 3.258048, "activity_30": 3.305871}, "trend_signal": 0, "fair_value": 4.343974, "relative_strength": -7.62745, "rate_of_change": -0.6969314977319242, "market_dynamics": -0.096429, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.91, "close": 3.02, "volume": 6920580}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.159091, "activity_20": 3.235667, "activity_30": 3.280086}, "trend_signal": 0, "fair_value": 4.33641, "relative_strength": -6.948848, "rate_of_change": -0.5263670410013547, "market_dynamics": -0.367031, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.81, "close": 2.84, "volume": 20385200}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.095273, "activity_20": 3.196143, "activity_30": 3.243849}, "trend_signal": 0, "fair_value": 4.328846, "relative_strength": -13.669253, "rate_of_change": -0.8427338713636578, "market_dynamics": -0.652607, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.6, "close": 2.7, "volume": 25902405}, "trend_line": 3.334667, "activity_lines": {"activity_5": 2.886, "activity_10": 3.018182, "activity_20": 3.143429, "activity_30": 3.20043}, "trend_signal": 0, "fair_value": 4.320513, "relative_strength": -14.441486, "rate_of_change": -1.1364660539579061, "market_dynamics": -0.860192, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.5, "close": 2.7, "volume": 15262000}, "trend_line": 3.279333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.950182, "activity_20": 3.092905, "activity_30": 3.159484}, "trend_signal": 0, "fair_value": 4.312308, "relative_strength": -15.171468, "rate_of_change": -1.659356091627746, "market_dynamics": -1.126777, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.44, "close": 2.62, "volume": 14550400}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.874, "activity_20": 3.036667, "activity_30": 3.116946}, "trend_signal": 0, "fair_value": 4.303397, "relative_strength": -18.469294, "rate_of_change": -1.5653488072116992, "market_dynamics": -1.313116, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.5, "close": 2.52, "volume": 17381200}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.785455, "activity_20": 2.976143, "activity_30": 3.071269}, "trend_signal": 0, "fair_value": 4.295128, "relative_strength": -18.940284, "rate_of_change": -1.5076517967781913, "market_dynamics": -1.38201, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.34, "close": 2.49, "volume": 21042000}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.566, "activity_10": 2.705455, "activity_20": 2.916, "activity_30": 3.026796}, "trend_signal": 0, "fair_value": 4.286538, "relative_strength": -20.291523, "rate_of_change": -1.1742400056867361, "market_dynamics": -1.406867, "expectation": {"probability": 41.4971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 2.73, "low": 2.42, "close": 2.6, "volume": 24528582}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.564, "activity_10": 2.661818, "activity_20": 2.870952, "activity_30": 2.991828}, "trend_signal": 0, "fair_value": 4.278782, "relative_strength": -16.8328, "rate_of_change": -1.0184595798854243, "market_dynamics": -1.239543, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.39, "close": 2.45, "volume": 19786800}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.601818, "activity_20": 2.816095, "activity_30": 2.949247}, "trend_signal": 0, "fair_value": 4.269231, "relative_strength": -17.654086, "rate_of_change": -1.0610932475884218, "market_dynamics": -1.115801, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.15, "close": 2.35, "volume": 20181496}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.538182, "activity_20": 2.754857, "activity_30": 2.902344}, "trend_signal": 0, "fair_value": 4.259872, "relative_strength": -18.085618, "rate_of_change": -0.9966525836854007, "market_dynamics": -1.08439, "expectation": {"probability": 41.4971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.26, "close": 2.33, "volume": 14191600}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.483818, "activity_20": 2.696952, "activity_30": 2.856129}, "trend_signal": 0, "fair_value": 4.251026, "relative_strength": -20.589759, "rate_of_change": -0.755006100777562, "market_dynamics": -1.127908, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.07, "close": 2.14, "volume": 27693176}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.407455, "activity_20": 2.626905, "activity_30": 2.79914}, "trend_signal": 0, "fair_value": 4.240256, "relative_strength": -24.640694, "rate_of_change": -0.8048402210408161, "market_dynamics": -1.2252, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.12, "close": 2.31, "volume": 27886400}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.374727, "activity_20": 2.579571, "activity_30": 2.754688}, "trend_signal": 0, "fair_value": 4.228397, "relative_strength": -21.505413, "rate_of_change": -0.9447482494164703, "market_dynamics": -1.262241, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.99, "close": 2.1, "volume": 32845600}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.310909, "activity_20": 2.516476, "activity_30": 2.698516}, "trend_signal": 0, "fair_value": 4.217244, "relative_strength": -25.902965, "rate_of_change": -1.1221049010205442, "market_dynamics": -1.201214, "expectation": {"probability": 40.4606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.99, "close": 2.08, "volume": 28977188}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.254364, "activity_20": 2.456, "activity_30": 2.643204}, "trend_signal": 0, "fair_value": 4.20609, "relative_strength": -24.729222, "rate_of_change": -1.8610760169173908, "market_dynamics": -1.115755, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.51, "close": 1.54, "volume": 43868348}, "trend_line": 2.827333, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.109455, "activity_20": 2.34819, "activity_30": 2.556581}, "trend_signal": 0, "fair_value": 4.18891, "relative_strength": -40.290357, "rate_of_change": -1.919541868693131, "market_dynamics": -1.070007, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.42, "close": 1.43, "volume": 41459200}, "trend_line": 2.759667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.962364, "activity_20": 2.238238, "activity_30": 2.46643}, "trend_signal": 0, "fair_value": 4.172244, "relative_strength": -46.216787, "rate_of_change": -2.3932801689790346, "market_dynamics": -1.013155, "expectation": {"probability": 39.1558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.39, "close": 1.39, "volume": 24601588}, "trend_line": 2.688, "activity_lines": {"activity_5": 1.57, "activity_10": 1.827273, "activity_20": 2.13381, "activity_30": 2.378065}, "trend_signal": 0, "fair_value": 4.153269, "relative_strength": -45.566476, "rate_of_change": -2.5969437616929762, "market_dynamics": -1.057199, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.38, "high": 1.67, "low": 1.35, "close": 1.46, "volume": 19508200}, "trend_line": 2.633, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.726909, "activity_20": 2.044667, "activity_30": 2.298839}, "trend_signal": 0, "fair_value": 4.132885, "relative_strength": -42.948219, "rate_of_change": -2.0461309523809583, "market_dynamics": -1.09983, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.41, "close": 1.69, "volume": 9000500}, "trend_line": 2.574333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.686364, "activity_20": 1.985952, "activity_30": 2.238}, "trend_signal": 0, "fair_value": 4.114423, "relative_strength": -35.713741, "rate_of_change": -2.228142802886434, "market_dynamics": -1.089145, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.69, "high": 2.0, "low": 1.52, "close": 1.98, "volume": 38179648}, "trend_line": 2.521, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.710545, "activity_20": 1.961381, "activity_30": 2.199656}, "trend_signal": 0, "fair_value": 4.10141, "relative_strength": -25.781138, "rate_of_change": -2.071721102126271, "market_dynamics": -0.797679, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.88, "close": 1.91, "volume": 42664124}, "trend_line": 2.467667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.728364, "activity_20": 1.935095, "activity_30": 2.160237}, "trend_signal": 0, "fair_value": 4.088974, "relative_strength": -27.213826, "rate_of_change": -2.1155493851646114, "market_dynamics": -0.364138, "expectation": {"probability": 40.1759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.81, "close": 1.98, "volume": 27430182}, "trend_line": 2.427, "activity_lines": {"activity_5": 1.888, "activity_10": 1.763091, "activity_20": 1.919905, "activity_30": 2.128774}, "trend_signal": 0, "fair_value": 4.077179, "relative_strength": -22.864569, "rate_of_change": -1.6479938338519746, "market_dynamics": 0.07112, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.97, "high": 2.28, "low": 1.96, "close": 2.13, "volume": 40088000}, "trend_line": 2.396333, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.831091, "activity_20": 1.922429, "activity_30": 2.109613}, "trend_signal": 0, "fair_value": 4.065833, "relative_strength": -18.221771, "rate_of_change": -1.2635764318088267, "market_dynamics": 0.583715, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.04, "close": 2.22, "volume": 30279500}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.090667, "activity_10": 1.914909, "activity_20": 1.936238, "activity_30": 2.098237}, "trend_signal": 0, "fair_value": 4.056282, "relative_strength": -12.991288, "rate_of_change": -1.0015302547684326, "market_dynamics": 0.763274, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.15, "high": 2.61, "low": 2.02, "close": 2.56, "volume": 74395600}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.058, "activity_20": 1.984333, "activity_30": 2.110344}, "trend_signal": 0, "fair_value": 4.048462, "relative_strength": 0.819164, "rate_of_change": -1.02569917460997, "market_dynamics": 1.008398, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.42, "close": 2.51, "volume": 29978800}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.173455, "activity_20": 2.027476, "activity_30": 2.120796}, "trend_signal": 0, "fair_value": 4.040449, "relative_strength": -1.556191, "rate_of_change": -1.2492759795570627, "market_dynamics": 1.145625, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.32, "close": 2.43, "volume": 40188100}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.254727, "activity_20": 2.062905, "activity_30": 2.127978}, "trend_signal": 0, "fair_value": 4.032244, "relative_strength": -4.083358, "rate_of_change": -1.1069722387906449, "market_dynamics": 1.157944, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.18, "close": 2.31, "volume": 37440300}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.295273, "activity_20": 2.087714, "activity_30": 2.129075}, "trend_signal": 0, "fair_value": 4.023782, "relative_strength": -5.575026, "rate_of_change": -1.366463148713478, "market_dynamics": 1.154668, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.28, "high": 2.94, "low": 2.28, "close": 2.94, "volume": 77106223}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.434909, "activity_20": 2.17319, "activity_30": 2.172839}, "trend_signal": 0, "fair_value": 4.019231, "relative_strength": 10.636198, "rate_of_change": -0.17686069611485702, "market_dynamics": 1.155891, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.76, "close": 2.91, "volume": 50891932}, "trend_line": 2.254, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.546364, "activity_20": 2.253, "activity_30": 2.214925}, "trend_signal": 0, "fair_value": 4.014744, "relative_strength": 4.807256, "rate_of_change": -0.1624243079249547, "market_dynamics": 1.226982, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.91, "high": 3.17, "low": 2.87, "close": 3.09, "volume": 52181006}, "trend_line": 2.262333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.673636, "activity_20": 2.34719, "activity_30": 2.26886}, "trend_signal": 1, "fair_value": 4.011282, "relative_strength": 8.478551, "rate_of_change": 0.3696983141082486, "market_dynamics": 1.278907, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.92, "close": 3.04, "volume": 42915667}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.770364, "activity_20": 2.432095, "activity_30": 2.319032}, "trend_signal": 1, "fair_value": 4.004615, "relative_strength": 3.500697, "rate_of_change": 0.5009872551918828, "market_dynamics": 1.354096, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.95, "close": 3.03, "volume": 31554762}, "trend_line": 2.284667, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.846, "activity_20": 2.512571, "activity_30": 2.367828}, "trend_signal": 1, "fair_value": 3.997244, "relative_strength": 8.262189, "rate_of_change": 0.48379995839318934, "market_dynamics": 1.25095, "expectation": {"probability": 36.2958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.28, "low": 2.98, "close": 3.01, "volume": 46708900}, "trend_line": 2.297667, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.901636, "activity_20": 2.586714, "activity_30": 2.414624}, "trend_signal": 1, "fair_value": 3.987692, "relative_strength": 10.700148, "rate_of_change": 0.569010713596351, "market_dynamics": 1.2331, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.83, "close": 2.89, "volume": 39512000}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.921091, "activity_20": 2.645, "activity_30": 2.452839}, "trend_signal": 1, "fair_value": 3.974167, "relative_strength": 4.657901, "rate_of_change": 0.5367618545246081, "market_dynamics": 1.149813, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.85, "close": 3.03, "volume": 21392105}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.96, "activity_20": 2.71019, "activity_30": 2.49929}, "trend_signal": 1, "fair_value": 3.961474, "relative_strength": 12.569196, "rate_of_change": 0.7792207792207703, "market_dynamics": 1.050163, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.85, "close": 2.9, "volume": 33434701}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.956, "activity_10": 2.965818, "activity_20": 2.755381, "activity_30": 2.536194}, "trend_signal": 1, "fair_value": 3.949295, "relative_strength": 7.338714, "rate_of_change": 0.4295532646048209, "market_dynamics": 0.918591, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.68, "close": 2.97, "volume": 25976515}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.975818, "activity_20": 2.800048, "activity_30": 2.576968}, "trend_signal": 1, "fair_value": 3.936282, "relative_strength": 12.07228, "rate_of_change": 0.7413601368691112, "market_dynamics": 0.704092, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.64, "close": 2.76, "volume": 32668215}, "trend_line": 2.369, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.935636, "activity_20": 2.817524, "activity_30": 2.603075}, "trend_signal": 1, "fair_value": 3.914295, "relative_strength": 4.178912, "rate_of_change": 0.5802576535886993, "market_dynamics": 0.412611, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.2, "close": 2.7, "volume": 45253288}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.887818, "activity_20": 2.82419, "activity_30": 2.62443}, "trend_signal": 1, "fair_value": 3.888013, "relative_strength": -0.674981, "rate_of_change": 0.5205994090333443, "market_dynamics": 0.160758, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.46, "close": 2.56, "volume": 33544400}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.818364, "activity_20": 2.814095, "activity_30": 2.635957}, "trend_signal": 1, "fair_value": 3.853205, "relative_strength": -0.654721, "rate_of_change": 0.5879060173440585, "market_dynamics": -0.117376, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.28, "close": 2.43, "volume": 54448400}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.734909, "activity_20": 2.788524, "activity_30": 2.638194}, "trend_signal": 1, "fair_value": 3.828462, "relative_strength": -3.037477, "rate_of_change": 0.1669913953508762, "market_dynamics": -0.316601, "expectation": {"probability": 34.046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.12, "close": 2.2, "volume": 47929200}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.620727, "activity_20": 2.738905, "activity_30": 2.625333}, "trend_signal": 1, "fair_value": 3.812308, "relative_strength": -11.244909, "rate_of_change": 0.13895528465620113, "market_dynamics": -0.474633, "expectation": {"probability": 35.6199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.09, "close": 2.27, "volume": 25166400}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.534364, "activity_20": 2.695619, "activity_30": 2.616774}, "trend_signal": 0, "fair_value": 3.793462, "relative_strength": -8.777434, "rate_of_change": 0.2635820943975882, "market_dynamics": -0.71663, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.17, "close": 2.25, "volume": 6512800}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.457818, "activity_20": 2.65019, "activity_30": 2.606516}, "trend_signal": 0, "fair_value": 3.777885, "relative_strength": -10.863959, "rate_of_change": 0.9824408468244129, "market_dynamics": -0.875911, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.13, "close": 2.16, "volume": 10991600}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.376545, "activity_20": 2.597667, "activity_30": 2.588925}, "trend_signal": 0, "fair_value": 3.759744, "relative_strength": -14.865534, "rate_of_change": 1.0002602082405827, "market_dynamics": -1.091511, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.06, "close": 2.21, "volume": 15184500}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.320182, "activity_20": 2.551571, "activity_30": 2.572989}, "trend_signal": 0, "fair_value": 3.744487, "relative_strength": -14.076382, "rate_of_change": 1.1124542124542147, "market_dynamics": -1.191466, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.15, "high": 2.23, "low": 1.99, "close": 2.08, "volume": 10679200}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.166, "activity_10": 2.252727, "activity_20": 2.494143, "activity_30": 2.546903}, "trend_signal": 0, "fair_value": 3.729679, "relative_strength": -15.84682, "rate_of_change": 0.8318933089887706, "market_dynamics": -1.231074, "expectation": {"probability": 40.0544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.94, "close": 1.97, "volume": 17235600}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.181455, "activity_20": 2.427333, "activity_30": 2.512387}, "trend_signal": 0, "fair_value": 3.714423, "relative_strength": -19.266495, "rate_of_change": 0.3725748502994115, "market_dynamics": -1.259348, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.87, "close": 2.06, "volume": 11438400}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.140909, "activity_20": 2.373714, "activity_30": 2.483075}, "trend_signal": 0, "fair_value": 3.699936, "relative_strength": -18.945709, "rate_of_change": 0.1060718687620038, "market_dynamics": -1.281134, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.45, "low": 1.95, "close": 2.4, "volume": 71824800}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.173818, "activity_20": 2.356524, "activity_30": 2.475527}, "trend_signal": 0, "fair_value": 3.68859, "relative_strength": -15.786508, "rate_of_change": 0.6489074294795364, "market_dynamics": -0.94053, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.45, "high": 2.85, "low": 2.39, "close": 2.55, "volume": 94877900}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.236909, "activity_20": 2.356905, "activity_30": 2.476602}, "trend_signal": 0, "fair_value": 3.678205, "relative_strength": -18.114939, "rate_of_change": 0.7500000986842287, "market_dynamics": -0.480061, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.21, "close": 2.25, "volume": 72184486}, "trend_line": 2.556333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.243273, "activity_20": 2.331048, "activity_30": 2.457097}, "trend_signal": 0, "fair_value": 3.662628, "relative_strength": -22.114525, "rate_of_change": 0.1567193622462274, "market_dynamics": -0.108036, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.04, "close": 2.18, "volume": 65462800}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.294, "activity_10": 2.236, "activity_20": 2.302238, "activity_30": 2.432817}, "trend_signal": 0, "fair_value": 3.640577, "relative_strength": -22.336859, "rate_of_change": -0.052145006147470085, "market_dynamics": 0.246207, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.02, "close": 2.09, "volume": 45453666}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.214, "activity_20": 2.26881, "activity_30": 2.402817}, "trend_signal": 0, "fair_value": 3.618397, "relative_strength": -24.189417, "rate_of_change": -0.6131898238747592, "market_dynamics": 0.164973, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.98, "close": 2.05, "volume": 37075200}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.187636, "activity_20": 2.235381, "activity_30": 2.371247}, "trend_signal": 0, "fair_value": 3.599423, "relative_strength": -24.814583, "rate_of_change": -0.6038199794985549, "market_dynamics": -0.014373, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.04, "high": 2.52, "low": 2.01, "close": 2.31, "volume": 59240200}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.210545, "activity_20": 2.231381, "activity_30": 2.357441}, "trend_signal": 0, "fair_value": 3.572821, "relative_strength": -15.758309, "rate_of_change": -0.15847860538827271, "market_dynamics": 0.076171, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.29, "close": 2.56, "volume": 76419200}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.277091, "activity_20": 2.254, "activity_30": 2.360022}, "trend_signal": 0, "fair_value": 3.549103, "relative_strength": -0.227044, "rate_of_change": 0.3306746031746001, "market_dynamics": 0.306716, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.54, "high": 2.82, "low": 2.47, "close": 2.7, "volume": 82540400}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.360364, "activity_20": 2.291905, "activity_30": 2.371097}, "trend_signal": 0, "fair_value": 3.524551, "relative_strength": 6.422588, "rate_of_change": -0.3164140166663176, "market_dynamics": 0.630778, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.24, "close": 2.53, "volume": 75450800}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.399455, "activity_20": 2.313905, "activity_30": 2.37172}, "trend_signal": 0, "fair_value": 3.501603, "relative_strength": -1.05133, "rate_of_change": -0.5025526388774755, "market_dynamics": 0.906372, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.53, "high": 2.78, "low": 2.42, "close": 2.69, "volume": 84719244}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.459091, "activity_20": 2.351952, "activity_30": 2.383484}, "trend_signal": 0, "fair_value": 3.47859, "relative_strength": 2.991552, "rate_of_change": -0.531729292605436, "market_dynamics": 1.063741, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.38, "close": 2.45, "volume": 50747600}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.469818, "activity_20": 2.366524, "activity_30": 2.380624}, "trend_signal": 0, "fair_value": 3.454679, "relative_strength": -6.472335, "rate_of_change": -0.7884272067923553, "market_dynamics": 0.935865, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.47, "high": 2.74, "low": 2.33, "close": 2.65, "volume": 99344846}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.592, "activity_10": 2.518727, "activity_20": 2.400048, "activity_30": 2.391935}, "trend_signal": 0, "fair_value": 3.433526, "relative_strength": 2.396556, "rate_of_change": -0.5118668491558656, "market_dynamics": 0.971403, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.53, "close": 2.57, "volume": 45702619}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.545818, "activity_20": 2.42381, "activity_30": 2.398903}, "trend_signal": 0, "fair_value": 3.409936, "relative_strength": -2.413917, "rate_of_change": -0.5957351746547607, "market_dynamics": 0.880752, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.57, "high": 2.62, "low": 1.97, "close": 1.97, "volume": 107085200}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.456727, "activity_20": 2.389, "activity_30": 2.368108}, "trend_signal": 0, "fair_value": 3.387308, "relative_strength": -23.640822, "rate_of_change": -1.2530374901985175, "market_dynamics": 0.56346, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.65, "close": 1.71, "volume": 182437700}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.322545, "activity_20": 2.330762, "activity_30": 2.322516}, "trend_signal": 0, "fair_value": 3.364103, "relative_strength": -30.908711, "rate_of_change": -1.8206894040428425, "market_dynamics": 0.337383, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.6, "close": 1.61, "volume": 90362300}, "trend_line": 2.329667, "activity_lines": {"activity_5": 1.906, "activity_10": 2.176364, "activity_20": 2.265143, "activity_30": 2.273312}, "trend_signal": 0, "fair_value": 3.341603, "relative_strength": -36.502678, "rate_of_change": -1.8123065731516352, "market_dynamics": -0.212044, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.54, "close": 1.57, "volume": 66172800}, "trend_line": 2.283, "activity_lines": {"activity_5": 1.728667, "activity_10": 2.035636, "activity_20": 2.198571, "activity_30": 2.224301}, "trend_signal": 0, "fair_value": 3.318974, "relative_strength": -39.465476, "rate_of_change": -2.003161825273751, "market_dynamics": -0.636091, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.51, "close": 1.59, "volume": 15942257}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.63, "activity_10": 1.916545, "activity_20": 2.136333, "activity_30": 2.179591}, "trend_signal": 0, "fair_value": 3.295192, "relative_strength": -39.07753, "rate_of_change": -1.7082785808147045, "market_dynamics": -0.912779, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.54, "close": 1.74, "volume": 55173000}, "trend_line": 2.212, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.844909, "activity_20": 2.09019, "activity_30": 2.147075}, "trend_signal": 0, "fair_value": 3.270962, "relative_strength": -36.097047, "rate_of_change": -1.4260249554367213, "market_dynamics": -1.030722, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.63, "close": 1.73, "volume": 152659226}, "trend_line": 2.184333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.785818, "activity_20": 2.044619, "activity_30": 2.115978}, "trend_signal": 0, "fair_value": 3.243654, "relative_strength": -40.400667, "rate_of_change": -1.2507685352622109, "market_dynamics": -0.899689, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.57, "close": 1.58, "volume": 613597200}, "trend_line": 2.156, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.716909, "activity_20": 1.987952, "activity_30": 2.076989}, "trend_signal": 0, "fair_value": 3.217821, "relative_strength": -47.151928, "rate_of_change": -1.297100762566877, "market_dynamics": -0.725442, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.25, "close": 1.25, "volume": 283779198}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.603818, "activity_20": 1.904476, "activity_30": 2.018538}, "trend_signal": 0, "fair_value": 3.191859, "relative_strength": -56.816365, "rate_of_change": -1.4687847866419346, "market_dynamics": -0.654037, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.21, "close": 1.29, "volume": 148422712}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.523455, "activity_20": 1.829571, "activity_30": 1.96471}, "trend_signal": 0, "fair_value": 3.169744, "relative_strength": -57.366168, "rate_of_change": -1.5377061882482577, "market_dynamics": -0.69977, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.08, "close": 1.12, "volume": 91894600}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.435455, "activity_20": 1.742714, "activity_30": 1.902022}, "trend_signal": 0, "fair_value": 3.147436, "relative_strength": -62.094667, "rate_of_change": -1.8008124620219346, "market_dynamics": -0.9545, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.06, "close": 1.07, "volume": 62582600}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.353818, "activity_20": 1.655714, "activity_30": 1.838538}, "trend_signal": 0, "fair_value": 3.125513, "relative_strength": -62.856005, "rate_of_change": -1.7688899707887027, "market_dynamics": -1.208347, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.89, "close": 1.04, "volume": 67080400}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.278364, "activity_20": 1.570524, "activity_30": 1.775462}, "trend_signal": 0, "fair_value": 3.103462, "relative_strength": -62.843379, "rate_of_change": -1.9329255025730174, "market_dynamics": -1.337395, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 0.93, "volume": 25278000}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.193273, "activity_20": 1.480905, "activity_30": 1.707806}, "trend_signal": 0, "fair_value": 3.081282, "relative_strength": -65.324176, "rate_of_change": -1.9373649027350164, "market_dynamics": -1.443541, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.71, "close": 0.84, "volume": 86411200}, "trend_line": 1.902667, "activity_lines": {"activity_5": 0.953333, "activity_10": 1.103455, "activity_20": 1.390476, "activity_30": 1.636817}, "trend_signal": 0, "fair_value": 3.058782, "relative_strength": -65.182145, "rate_of_change": -1.9412131835102517, "market_dynamics": -1.449339, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 26644200}, "trend_line": 1.862, "activity_lines": {"activity_5": 0.9, "activity_10": 1.027273, "activity_20": 1.308905, "activity_30": 1.568258}, "trend_signal": 0, "fair_value": 3.036154, "relative_strength": -65.368658, "rate_of_change": -2.137368231014676, "market_dynamics": -1.458136, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.84, "close": 0.84, "volume": 49494200}, "trend_line": 1.81, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.967455, "activity_20": 1.235381, "activity_30": 1.502323}, "trend_signal": 0, "fair_value": 3.015449, "relative_strength": -65.541073, "rate_of_change": -2.792696025778735, "market_dynamics": -1.431487, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.82, "close": 0.92, "volume": 47698800}, "trend_line": 1.755667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.938364, "activity_20": 1.178286, "activity_30": 1.444903}, "trend_signal": 0, "fair_value": 2.995705, "relative_strength": -62.377084, "rate_of_change": -3.0018232044198876, "market_dynamics": -1.333507, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.83, "volume": 43489600}, "trend_line": 1.708333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.904909, "activity_20": 1.119905, "activity_30": 1.385183}, "trend_signal": 0, "fair_value": 2.97359, "relative_strength": -65.830582, "rate_of_change": -2.6960693571161265, "market_dynamics": -1.263613, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.68, "close": 0.77, "volume": 63105584}, "trend_line": 1.661333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.868182, "activity_20": 1.064476, "activity_30": 1.324645}, "trend_signal": 0, "fair_value": 2.948333, "relative_strength": -68.244599, "rate_of_change": -2.751220049018555, "market_dynamics": -1.203611, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 38557800}, "trend_line": 1.616667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.837273, "activity_20": 1.015714, "activity_30": 1.265849}, "trend_signal": 0, "fair_value": 2.92391, "relative_strength": -68.644406, "rate_of_change": -2.6885639423282313, "market_dynamics": -1.111035, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 34483800}, "trend_line": 1.573, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.811273, "activity_20": 0.97181, "activity_30": 1.20929}, "trend_signal": 0, "fair_value": 2.896859, "relative_strength": -67.826285, "rate_of_change": -2.70105098947403, "market_dynamics": -1.009689, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 30701412}, "trend_line": 1.520333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.789455, "activity_20": 0.931571, "activity_30": 1.154903}, "trend_signal": 0, "fair_value": 2.867179, "relative_strength": -68.146057, "rate_of_change": -3.348188175460904, "market_dynamics": -0.85052, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.92, "low": 0.71, "close": 0.85, "volume": 111909912}, "trend_line": 1.463333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.795091, "activity_20": 0.906952, "activity_30": 1.111656}, "trend_signal": 0, "fair_value": 2.839808, "relative_strength": -62.055177, "rate_of_change": -3.749178633891387, "market_dynamics": -0.38424, "expectation": {"probability": 38.5829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.76, "close": 0.8, "volume": 27389400}, "trend_line": 1.4, "activity_lines": {"activity_5": 0.788, "activity_10": 0.793091, "activity_20": 0.881, "activity_30": 1.06886}, "trend_signal": 0, "fair_value": 2.810064, "relative_strength": -62.768929, "rate_of_change": -4.32799643006753, "market_dynamics": -0.084381, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 16339824}, "trend_line": 1.341333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.786364, "activity_20": 0.855952, "activity_30": 1.028215}, "trend_signal": 0, "fair_value": 2.777821, "relative_strength": -64.254124, "rate_of_change": -4.190499999999986, "market_dynamics": 0.139379, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 9036100}, "trend_line": 1.276333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.775455, "activity_20": 0.832667, "activity_30": 0.989419}, "trend_signal": 0, "fair_value": 2.750192, "relative_strength": -64.153518, "rate_of_change": -4.845925657536209, "market_dynamics": 0.307679, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.74, "close": 0.85, "volume": 36887281}, "trend_line": 1.223, "activity_lines": {"activity_5": 0.798, "activity_10": 0.786364, "activity_20": 0.824571, "activity_30": 0.961914}, "trend_signal": 0, "fair_value": 2.726154, "relative_strength": -58.158604, "rate_of_change": -4.178611694596931, "market_dynamics": 0.328757, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85, "high": 1.13, "low": 0.81, "close": 1.08, "volume": 106838800}, "trend_line": 1.170667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.840364, "activity_20": 0.841857, "activity_30": 0.952688}, "trend_signal": 0, "fair_value": 2.700962, "relative_strength": -47.054132, "rate_of_change": -4.279067865903531, "market_dynamics": 0.609839, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.94, "close": 1.03, "volume": 122719934}, "trend_line": 1.119333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.880727, "activity_20": 0.85519, "activity_30": 0.943613}, "trend_signal": 0, "fair_value": 2.676987, "relative_strength": -49.414556, "rate_of_change": -4.385021530460839, "market_dynamics": 0.902308, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.01, "high": 1.27, "low": 1.01, "close": 1.19, "volume": 149170800}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.05, "activity_10": 0.945455, "activity_20": 0.885, "activity_30": 0.948172}, "trend_signal": 0, "fair_value": 2.654295, "relative_strength": -38.25352, "rate_of_change": -2.322811888865941, "market_dynamics": 1.237201, "expectation": {"probability": 37.8624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.09, "close": 1.1, "volume": 86153235}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.090667, "activity_10": 0.985818, "activity_20": 0.905905, "activity_30": 0.948602}, "trend_signal": 0, "fair_value": 2.630577, "relative_strength": -42.483495, "rate_of_change": -1.8597261767457998, "market_dynamics": 1.376752, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.02, "close": 1.16, "volume": 100861876}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.030545, "activity_20": 0.932381, "activity_30": 0.954215}, "trend_signal": 0, "fair_value": 2.607115, "relative_strength": -39.066353, "rate_of_change": -1.3979496738117336, "market_dynamics": 1.379049, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.12, "close": 1.21, "volume": 167618000}, "trend_line": 1.046, "activity_lines": {"activity_5": 1.16, "activity_10": 1.076545, "activity_20": 0.963048, "activity_30": 0.964022}, "trend_signal": 0, "fair_value": 2.581346, "relative_strength": -35.377743, "rate_of_change": -1.1342155009451804, "market_dynamics": 1.425498, "expectation": {"probability": 37.6507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.13, "close": 1.15, "volume": 66602479}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.105091, "activity_20": 0.986667, "activity_30": 0.970731}, "trend_signal": 0, "fair_value": 2.554423, "relative_strength": -36.672729, "rate_of_change": -1.4021988527724651, "market_dynamics": 1.336, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.04, "close": 1.06, "volume": 40214104}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.110909, "activity_20": 1.000238, "activity_30": 0.972581}, "trend_signal": 0, "fair_value": 2.530577, "relative_strength": -41.19967, "rate_of_change": -2.1977382668837393, "market_dynamics": 1.218942, "expectation": {"probability": 37.1996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 39978400}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.115091, "activity_20": 1.014667, "activity_30": 0.977183}, "trend_signal": 0, "fair_value": 2.507821, "relative_strength": -41.135797, "rate_of_change": -2.148082568379851, "market_dynamics": 1.078286, "expectation": {"probability": 37.4239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.05, "close": 1.13, "volume": 51005556}, "trend_line": 0.972, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.122182, "activity_20": 1.032714, "activity_30": 0.986409}, "trend_signal": 1, "fair_value": 2.489038, "relative_strength": -37.561449, "rate_of_change": -1.5197568389057765, "market_dynamics": 0.897606, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.14, "high": 1.18, "low": 0.99, "close": 1.0, "volume": 59942800}, "trend_line": 0.963667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.100545, "activity_20": 1.037381, "activity_30": 0.988215}, "trend_signal": 1, "fair_value": 2.472308, "relative_strength": -42.599295, "rate_of_change": -0.8573045267489634, "market_dynamics": 0.716017, "expectation": {"probability": 36.7402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.01, "high": 1.23, "low": 1.0, "close": 1.19, "volume": 64555170}, "trend_line": 0.960333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.114909, "activity_20": 1.059333, "activity_30": 1.002817}, "trend_signal": 1, "fair_value": 2.457949, "relative_strength": -32.920379, "rate_of_change": -0.345970132836349, "market_dynamics": 0.730641, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.07, "close": 1.07, "volume": 34422636}, "trend_line": 0.958667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.104545, "activity_20": 1.067857, "activity_30": 1.009892}, "trend_signal": 1, "fair_value": 2.442692, "relative_strength": -36.515963, "rate_of_change": -0.17348149027472193, "market_dynamics": 0.593583, "expectation": {"probability": 36.7933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.04, "high": 1.35, "low": 1.01, "close": 1.2, "volume": 165029800}, "trend_line": 0.963, "activity_lines": {"activity_5": 1.132, "activity_10": 1.12, "activity_20": 1.087238, "activity_30": 1.025462}, "trend_signal": 1, "fair_value": 2.429167, "relative_strength": -24.565459, "rate_of_change": 0.45198176217601316, "market_dynamics": 0.653848, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.29, "low": 0.93, "close": 0.94, "volume": 185397035}, "trend_line": 0.959667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.086364, "activity_20": 1.079667, "activity_30": 1.023978}, "trend_signal": 1, "fair_value": 2.416282, "relative_strength": -41.807379, "rate_of_change": -0.3461059190031069, "market_dynamics": 0.583376, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.81, "close": 0.84, "volume": 105501400}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.038545, "activity_20": 1.061571, "activity_30": 1.016258}, "trend_signal": 1, "fair_value": 2.400833, "relative_strength": -46.360875, "rate_of_change": -0.31260843605125554, "market_dynamics": 0.250492, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.75, "close": 0.76, "volume": 36045470}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.982909, "activity_20": 1.035905, "activity_30": 1.00357}, "trend_signal": 0, "fair_value": 2.382436, "relative_strength": -50.798173, "rate_of_change": -0.2787803906688624, "market_dynamics": -0.067488, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.72, "close": 0.73, "volume": 30907935}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.928909, "activity_20": 1.007571, "activity_30": 0.989118}, "trend_signal": 0, "fair_value": 2.360256, "relative_strength": -51.681792, "rate_of_change": -0.38438155136268093, "market_dynamics": -0.590016, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.64, "volume": 29048152}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.864545, "activity_20": 0.970857, "activity_30": 0.969097}, "trend_signal": 0, "fair_value": 2.342179, "relative_strength": -53.560372, "rate_of_change": -0.7014383379299625, "market_dynamics": -0.918637, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 21764800}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.694, "activity_10": 0.811818, "activity_20": 0.936524, "activity_30": 0.950796}, "trend_signal": 0, "fair_value": 2.321154, "relative_strength": -51.504924, "rate_of_change": -0.9184383898133537, "market_dynamics": -1.092221, "expectation": {"probability": 36.4727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.62, "volume": 31403100}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.760364, "activity_20": 0.899286, "activity_30": 0.930473}, "trend_signal": 0, "fair_value": 2.299167, "relative_strength": -52.918476, "rate_of_change": -0.7486631016042786, "market_dynamics": -1.120738, "expectation": {"probability": 36.9926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 21774566}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.717636, "activity_20": 0.86519, "activity_30": 0.911247}, "trend_signal": 0, "fair_value": 2.280064, "relative_strength": -50.088327, "rate_of_change": -0.5029094827586301, "market_dynamics": -1.136983, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.58, "volume": 32412800}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.676, "activity_20": 0.828238, "activity_30": 0.889097}, "trend_signal": 0, "fair_value": 2.261154, "relative_strength": -51.386553, "rate_of_change": -0.6136464309192836, "market_dynamics": -1.123538, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 14644300}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.641455, "activity_20": 0.793238, "activity_30": 0.866667}, "trend_signal": 0, "fair_value": 2.24, "relative_strength": -50.283245, "rate_of_change": -0.6175442725956123, "market_dynamics": -1.144193, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 17463385}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.618364, "activity_20": 0.760762, "activity_30": 0.844602}, "trend_signal": 0, "fair_value": 2.217949, "relative_strength": -49.558872, "rate_of_change": -0.5847587719298281, "market_dynamics": -1.128655, "expectation": {"probability": 36.4927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 19204800}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.607455, "activity_20": 0.733952, "activity_30": 0.824817}, "trend_signal": 0, "fair_value": 2.194615, "relative_strength": -45.042038, "rate_of_change": -0.9191908385327747, "market_dynamics": -1.146448, "expectation": {"probability": 34.9059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 32728400}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.604545, "activity_20": 0.711952, "activity_30": 0.80686}, "trend_signal": 0, "fair_value": 2.172372, "relative_strength": -42.948928, "rate_of_change": -0.6679037728770962, "market_dynamics": -1.099479, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 19063600}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.595091, "activity_20": 0.687714, "activity_30": 0.786065}, "trend_signal": 0, "fair_value": 2.149359, "relative_strength": -45.899503, "rate_of_change": -0.7470305368063336, "market_dynamics": -1.067169, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 12206400}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.592182, "activity_20": 0.667714, "activity_30": 0.766989}, "trend_signal": 0, "fair_value": 2.124231, "relative_strength": -43.737169, "rate_of_change": -0.5645462685185295, "market_dynamics": -1.038032, "expectation": {"probability": 35.1632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 13219800}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.582909, "activity_20": 0.646238, "activity_30": 0.745656}, "trend_signal": 0, "fair_value": 2.101923, "relative_strength": -44.190842, "rate_of_change": -1.1355029767210545, "market_dynamics": -0.936224, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 9186000}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.581091, "activity_20": 0.630381, "activity_30": 0.726903}, "trend_signal": 0, "fair_value": 2.080641, "relative_strength": -39.447544, "rate_of_change": -1.9142795121441365, "market_dynamics": -0.750034, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 1045600}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.576364, "activity_20": 0.614619, "activity_30": 0.707935}, "trend_signal": 0, "fair_value": 2.059808, "relative_strength": -39.712916, "rate_of_change": -1.8345433255269308, "market_dynamics": -0.505749, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 14192000}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.571091, "activity_20": 0.600905, "activity_30": 0.689333}, "trend_signal": 0, "fair_value": 2.039103, "relative_strength": -40.165339, "rate_of_change": -2.5446928607128725, "market_dynamics": -0.214785, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.475, "close": 0.495, "volume": 32336900}, "trend_line": 0.796833, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.556364, "activity_20": 0.584429, "activity_30": 0.668559}, "trend_signal": 0, "fair_value": 2.019455, "relative_strength": -43.247427, "rate_of_change": -2.4684210526315713, "market_dynamics": 0.013411, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 18985613}, "trend_line": 0.773833, "activity_lines": {"activity_5": 0.512, "activity_10": 0.538455, "activity_20": 0.568929, "activity_30": 0.647473}, "trend_signal": 0, "fair_value": 1.99875, "relative_strength": -44.606588, "rate_of_change": -2.8864266414669095, "market_dynamics": 0.038427, "expectation": {"probability": 36.5969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.425, "close": 0.45, "volume": 19270000}, "trend_line": 0.7485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.518727, "activity_20": 0.553762, "activity_30": 0.626581}, "trend_signal": 0, "fair_value": 1.976955, "relative_strength": -45.711255, "rate_of_change": -3.273703757787525, "market_dynamics": 0.020376, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 14131200}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.496273, "activity_20": 0.537595, "activity_30": 0.605387}, "trend_signal": 0, "fair_value": 1.951699, "relative_strength": -47.826342, "rate_of_change": -3.250901803607221, "market_dynamics": -0.129738, "expectation": {"probability": 35.2022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.38, "close": 0.455, "volume": 18281200}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.483818, "activity_20": 0.526381, "activity_30": 0.588022}, "trend_signal": 0, "fair_value": 1.927949, "relative_strength": -43.082816, "rate_of_change": -2.784854874635277, "market_dynamics": -0.185673, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.46, "close": 0.485, "volume": 9662800}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.478909, "activity_20": 0.519333, "activity_30": 0.573892}, "trend_signal": 0, "fair_value": 1.905545, "relative_strength": -40.378524, "rate_of_change": -2.8171874999999984, "market_dynamics": -0.161609, "expectation": {"probability": 34.6031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 10686800}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.477727, "activity_20": 0.513976, "activity_30": 0.561688}, "trend_signal": 0, "fair_value": 1.885577, "relative_strength": -39.010436, "rate_of_change": -3.093835277059539, "market_dynamics": -0.071542, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.435, "close": 0.44, "volume": 12682000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.467545, "activity_20": 0.504167, "activity_30": 0.547301}, "trend_signal": 0, "fair_value": 1.865577, "relative_strength": -44.677034, "rate_of_change": -2.8155354449472076, "market_dynamics": -0.030823, "expectation": {"probability": 36.9404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.41, "close": 0.42, "volume": 10289200}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.456273, "activity_20": 0.49331, "activity_30": 0.532828}, "trend_signal": 0, "fair_value": 1.846218, "relative_strength": -45.94399, "rate_of_change": -3.98334401621523, "market_dynamics": -0.061923, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 19986800}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.453, "activity_20": 0.48631, "activity_30": 0.521946}, "trend_signal": 0, "fair_value": 1.828141, "relative_strength": -42.733998, "rate_of_change": -3.3405693208139424, "market_dynamics": 0.064569, "expectation": {"probability": 36.7341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 14599400}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.447909, "activity_20": 0.478024, "activity_30": 0.511108}, "trend_signal": 0, "fair_value": 1.811538, "relative_strength": -43.774412, "rate_of_change": -4.292140468227424, "market_dynamics": 0.125304, "expectation": {"probability": 37.5381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.355, "close": 0.37, "volume": 20355200}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.433091, "activity_20": 0.46469, "activity_30": 0.498054}, "trend_signal": 0, "fair_value": 1.795513, "relative_strength": -50.384605, "rate_of_change": -3.3197456725367953, "market_dynamics": 0.163699, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 24817600}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.418273, "activity_20": 0.451357, "activity_30": 0.485581}, "trend_signal": 0, "fair_value": 1.777564, "relative_strength": -50.340328, "rate_of_change": -2.891568006968682, "market_dynamics": 0.250096, "expectation": {"probability": 36.7155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae0e4d03-ce96-45b3-b546-59a80b9af576/", "share_image": "https://sharemaestro.com/terminal/ae0e4d03-ce96-45b3-b546-59a80b9af576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}