{"ticker": {"uuid": "ae0e881e-8ffb-4a86-8253-d0a22362d0eb", "symbol": "688165", "name": "EFORT Intelligent Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688165 fell 1.64%, moving from 18.96 to 18.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.66 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.66"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.82, "high": 23.129999, "low": 18.5, "close": 18.65, "volume": 113716099}, "trend_line": 20.437667, "activity_lines": {"activity_5": 20.044, "activity_10": 19.062545, "activity_20": 19.04781, "activity_30": 19.717075}, "trend_signal": 0, "fair_value": 17.054872, "relative_strength": -20.659599, "rate_of_change": -0.6368910537566689, "market_dynamics": 0.719003, "expectation": {"probability": 48.1034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.47, "high": 11.38, "low": 9.4, "close": 10.8, "volume": 43917097}, "trend_line": 8.999667, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.850727, "activity_20": 9.632476, "activity_30": 9.34671}, "trend_signal": 1, "fair_value": 10.989452, "relative_strength": 18.172539, "rate_of_change": 1.0668562900780079, "market_dynamics": 0.344708, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.8, "high": 11.44, "low": 10.25, "close": 11.18, "volume": 50270713}, "trend_line": 9.097333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.106, "activity_20": 9.807857, "activity_30": 9.487376}, "trend_signal": 1, "fair_value": 10.990748, "relative_strength": 24.194374, "rate_of_change": 1.0852179308412215, "market_dynamics": 0.730006, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.29, "high": 11.31, "low": 10.3, "close": 10.35, "volume": 32710566}, "trend_line": 9.175, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.173273, "activity_20": 9.887619, "activity_30": 9.568194}, "trend_signal": 1, "fair_value": 10.986419, "relative_strength": 13.774987, "rate_of_change": 0.853733726137099, "market_dynamics": 0.92087, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.35, "high": 10.58, "low": 9.03, "close": 9.18, "volume": 29312026}, "trend_line": 9.195, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.020545, "activity_20": 9.845619, "activity_30": 9.568516}, "trend_signal": 1, "fair_value": 10.974295, "relative_strength": 0.533328, "rate_of_change": 0.21798365122615337, "market_dynamics": 0.900089, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.19, "high": 10.85, "low": 9.1, "close": 10.68, "volume": 37638608}, "trend_line": 9.274333, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.151455, "activity_20": 9.941333, "activity_30": 9.664323}, "trend_signal": 1, "fair_value": 10.972333, "relative_strength": 15.05183, "rate_of_change": 0.86278412180533, "market_dynamics": 0.767321, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.68, "high": 13.78, "low": 10.6, "close": 13.3, "volume": 87713555}, "trend_line": 9.426, "activity_lines": {"activity_5": 11.242667, "activity_10": 10.746, "activity_20": 10.278476, "activity_30": 9.924043}, "trend_signal": 1, "fair_value": 10.987748, "relative_strength": 45.076852, "rate_of_change": 1.6353413231981184, "market_dynamics": 0.763204, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.35, "high": 13.33, "low": 10.7, "close": 12.63, "volume": 128072273}, "trend_line": 9.565667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.163273, "activity_20": 10.533238, "activity_30": 10.130753}, "trend_signal": 1, "fair_value": 10.998553, "relative_strength": 36.301399, "rate_of_change": 1.4817207723318409, "market_dynamics": 0.904697, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.68, "high": 12.95, "low": 11.56, "close": 11.6, "volume": 66794867}, "trend_line": 9.664667, "activity_lines": {"activity_5": 11.930667, "activity_10": 11.336, "activity_20": 10.676286, "activity_30": 10.262}, "trend_signal": 1, "fair_value": 11.002484, "relative_strength": 24.653426, "rate_of_change": 1.0349513525821066, "market_dynamics": 1.23147, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.74, "high": 11.74, "low": 10.74, "close": 10.98, "volume": 36730153}, "trend_line": 9.753333, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.351455, "activity_20": 10.748762, "activity_30": 10.34686}, "trend_signal": 1, "fair_value": 11.002338, "relative_strength": 16.151818, "rate_of_change": 0.9174242630397913, "market_dynamics": 1.152112, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.92, "high": 11.24, "low": 10.42, "close": 10.42, "volume": 29217227}, "trend_line": 9.827667, "activity_lines": {"activity_5": 11.292, "activity_10": 11.242909, "activity_20": 10.759619, "activity_30": 10.389871}, "trend_signal": 1, "fair_value": 10.998581, "relative_strength": 12.417121, "rate_of_change": 0.7621394655550092, "market_dynamics": 0.693065, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.42, "high": 10.63, "low": 10.0, "close": 10.21, "volume": 18859841}, "trend_line": 9.91, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.078909, "activity_20": 10.744905, "activity_30": 10.414538}, "trend_signal": 1, "fair_value": 10.993526, "relative_strength": 6.349288, "rate_of_change": 0.8377674986342152, "market_dynamics": 0.196651, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.21, "high": 10.85, "low": 10.12, "close": 10.57, "volume": 30404830}, "trend_line": 10.005667, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.991091, "activity_20": 10.759714, "activity_30": 10.457118}, "trend_signal": 1, "fair_value": 10.918269, "relative_strength": 9.568626, "rate_of_change": 0.9653582240161515, "market_dynamics": -0.137124, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.52, "high": 10.85, "low": 9.91, "close": 9.94, "volume": 27747128}, "trend_line": 10.064333, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.799818, "activity_20": 10.707714, "activity_30": 10.452882}, "trend_signal": 1, "fair_value": 10.84891, "relative_strength": 6.432862, "rate_of_change": 0.5863277280764867, "market_dynamics": -0.459392, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.94, "high": 11.27, "low": 9.82, "close": 10.76, "volume": 42417084}, "trend_line": 10.153, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.765091, "activity_20": 10.733857, "activity_30": 10.497763}, "trend_signal": 1, "fair_value": 10.785, "relative_strength": 17.123864, "rate_of_change": 0.88100224823643, "market_dynamics": -0.519825, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.68, "high": 10.98, "low": 9.61, "close": 9.68, "volume": 33498712}, "trend_line": 10.176333, "activity_lines": {"activity_5": 10.174, "activity_10": 10.505273, "activity_20": 10.652476, "activity_30": 10.467247}, "trend_signal": 0, "fair_value": 10.717885, "relative_strength": 7.766384, "rate_of_change": 0.22981384812369898, "market_dynamics": -0.680699, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.55, "high": 11.87, "low": 9.68, "close": 11.48, "volume": 58400593}, "trend_line": 10.245667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.590909, "activity_20": 10.743952, "activity_30": 10.551355}, "trend_signal": 1, "fair_value": 10.665962, "relative_strength": 24.543051, "rate_of_change": 0.681325974690486, "market_dynamics": -0.659343, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.62, "high": 11.7, "low": 10.87, "close": 11.15, "volume": 33836470}, "trend_line": 10.291667, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.649636, "activity_20": 10.798143, "activity_30": 10.609699}, "trend_signal": 1, "fair_value": 10.617885, "relative_strength": 20.926095, "rate_of_change": 0.4489702817786402, "market_dynamics": -0.525169, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.11, "high": 11.26, "low": 10.41, "close": 10.5, "volume": 24062183}, "trend_line": 10.335667, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.617091, "activity_20": 10.782476, "activity_30": 10.62314}, "trend_signal": 1, "fair_value": 10.574423, "relative_strength": 13.30275, "rate_of_change": 0.4275303505253375, "market_dynamics": -0.54044, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.51, "high": 10.7, "low": 9.94, "close": 10.34, "volume": 21720753}, "trend_line": 10.372333, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.575455, "activity_20": 10.745143, "activity_30": 10.623419}, "trend_signal": 1, "fair_value": 10.531282, "relative_strength": 10.488011, "rate_of_change": 0.3547521412986557, "market_dynamics": -0.495862, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.52, "high": 11.1, "low": 10.32, "close": 10.8, "volume": 26520086}, "trend_line": 10.424, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.629091, "activity_20": 10.748857, "activity_30": 10.651011}, "trend_signal": 1, "fair_value": 10.506346, "relative_strength": 15.467851, "rate_of_change": 0.498123228400015, "market_dynamics": -0.657001, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.8, "high": 10.88, "low": 10.23, "close": 10.26, "volume": 19938254}, "trend_line": 10.459, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.577636, "activity_20": 10.69481, "activity_30": 10.64043}, "trend_signal": 1, "fair_value": 10.464038, "relative_strength": 9.920005, "rate_of_change": 0.3357636224098249, "market_dynamics": -0.864978, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.25, "high": 10.42, "low": 9.86, "close": 9.9, "volume": 16754523}, "trend_line": 10.484333, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.459818, "activity_20": 10.609048, "activity_30": 10.604366}, "trend_signal": 0, "fair_value": 10.426859, "relative_strength": 9.219527, "rate_of_change": 0.242212448608852, "market_dynamics": -1.092158, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.85, "high": 10.29, "low": 9.59, "close": 10.23, "volume": 24146980}, "trend_line": 10.493667, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.414182, "activity_20": 10.56081, "activity_30": 10.587957}, "trend_signal": 0, "fair_value": 10.393718, "relative_strength": 10.998161, "rate_of_change": 0.08902807646419512, "market_dynamics": -1.083262, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.19, "high": 11.09, "low": 10.13, "close": 10.82, "volume": 32907314}, "trend_line": 10.528333, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.470545, "activity_20": 10.569333, "activity_30": 10.609011}, "trend_signal": 0, "fair_value": 10.361282, "relative_strength": 16.269548, "rate_of_change": 0.3303516301784652, "market_dynamics": -0.874158, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.81, "high": 11.22, "low": 10.81, "close": 10.9, "volume": 22485277}, "trend_line": 10.559, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.540364, "activity_20": 10.577667, "activity_30": 10.632989}, "trend_signal": 0, "fair_value": 10.326859, "relative_strength": 16.205556, "rate_of_change": 0.29128068042680005, "market_dynamics": -0.646747, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.9, "high": 11.58, "low": 10.85, "close": 11.2, "volume": 22634207}, "trend_line": 10.590667, "activity_lines": {"activity_5": 10.828, "activity_10": 10.642545, "activity_20": 10.613524, "activity_30": 10.674344}, "trend_signal": 1, "fair_value": 10.2975, "relative_strength": 18.159278, "rate_of_change": 0.299905294061943, "market_dynamics": -0.273128, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.25, "high": 11.79, "low": 10.8, "close": 10.82, "volume": 25696324}, "trend_line": 10.635333, "activity_lines": {"activity_5": 10.898, "activity_10": 10.680727, "activity_20": 10.62319, "activity_30": 10.68914}, "trend_signal": 0, "fair_value": 10.274487, "relative_strength": 14.038689, "rate_of_change": 0.42174869628135253, "market_dynamics": -0.022948, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.81, "high": 11.53, "low": 10.69, "close": 11.19, "volume": 27268741}, "trend_line": 10.703333, "activity_lines": {"activity_5": 11.03, "activity_10": 10.792182, "activity_20": 10.676714, "activity_30": 10.724925}, "trend_signal": 0, "fair_value": 10.250321, "relative_strength": 17.673452, "rate_of_change": 0.639378193423764, "market_dynamics": 0.079619, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.19, "high": 11.21, "low": 10.6, "close": 10.77, "volume": 21315124}, "trend_line": 10.737, "activity_lines": {"activity_5": 10.958, "activity_10": 10.814727, "activity_20": 10.69219, "activity_30": 10.729226}, "trend_signal": 0, "fair_value": 10.222564, "relative_strength": 14.985832, "rate_of_change": 0.314546879929826, "market_dynamics": 0.173895, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.73, "high": 12.14, "low": 10.65, "close": 11.0, "volume": 41364357}, "trend_line": 10.788, "activity_lines": {"activity_5": 10.966, "activity_10": 10.871273, "activity_20": 10.730571, "activity_30": 10.746194}, "trend_signal": 0, "fair_value": 10.193462, "relative_strength": 17.798107, "rate_of_change": 0.47499301480860723, "market_dynamics": 0.260206, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.97, "high": 11.42, "low": 10.41, "close": 10.49, "volume": 32007710}, "trend_line": 10.777667, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.831455, "activity_20": 10.717619, "activity_30": 10.726968}, "trend_signal": 0, "fair_value": 10.165, "relative_strength": 12.721105, "rate_of_change": -0.09578235076011342, "market_dynamics": 0.193152, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.41, "high": 11.47, "low": 10.08, "close": 11.46, "volume": 25486294}, "trend_line": 10.787, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.963818, "activity_20": 10.795714, "activity_30": 10.770989}, "trend_signal": 0, "fair_value": 10.143974, "relative_strength": 19.740367, "rate_of_change": 0.08659573542216131, "market_dynamics": 0.293732, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.4, "high": 11.45, "low": 10.83, "close": 10.89, "volume": 20051932}, "trend_line": 10.805, "activity_lines": {"activity_5": 10.968667, "activity_10": 10.964182, "activity_20": 10.815286, "activity_30": 10.777634}, "trend_signal": 0, "fair_value": 10.123526, "relative_strength": 14.754948, "rate_of_change": 0.16686752572540006, "market_dynamics": 0.294022, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.91, "high": 11.05, "low": 10.29, "close": 10.4, "volume": 28942032}, "trend_line": 10.845667, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.863455, "activity_20": 10.783667, "activity_30": 10.751505}, "trend_signal": 0, "fair_value": 10.103782, "relative_strength": 10.65336, "rate_of_change": 0.37637204997687085, "market_dynamics": 0.113837, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.28, "close": 9.3, "volume": 24376561}, "trend_line": 10.799667, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.570364, "activity_20": 10.649, "activity_30": 10.651785}, "trend_signal": 0, "fair_value": 10.076987, "relative_strength": 0.276111, "rate_of_change": -0.4241325130118889, "market_dynamics": -0.155719, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.25, "high": 9.39, "low": 8.44, "close": 9.06, "volume": 25458134}, "trend_line": 10.658333, "activity_lines": {"activity_5": 9.796, "activity_10": 10.262727, "activity_20": 10.493286, "activity_30": 10.539548}, "trend_signal": 0, "fair_value": 10.049487, "relative_strength": -5.249764, "rate_of_change": -1.3086884993768673, "market_dynamics": -0.678576, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.06, "high": 9.29, "low": 7.15, "close": 7.42, "volume": 23888265}, "trend_line": 10.484667, "activity_lines": {"activity_5": 8.862, "activity_10": 9.695818, "activity_20": 10.192905, "activity_30": 10.330624}, "trend_signal": 0, "fair_value": 10.019487, "relative_strength": -17.267021, "rate_of_change": -1.6293917632335257, "market_dynamics": -1.078006, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.42, "high": 7.73, "low": 6.24, "close": 7.69, "volume": 35718333}, "trend_line": 10.354333, "activity_lines": {"activity_5": 8.287333, "activity_10": 9.239818, "activity_20": 9.936, "activity_30": 10.150323}, "trend_signal": 0, "fair_value": 9.99391, "relative_strength": -18.223605, "rate_of_change": -1.2430914591755704, "market_dynamics": -1.284416, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8, "high": 8.83, "low": 7.69, "close": 8.76, "volume": 30655784}, "trend_line": 10.280333, "activity_lines": {"activity_5": 8.282667, "activity_10": 9.042, "activity_20": 9.794381, "activity_30": 10.047462}, "trend_signal": 0, "fair_value": 9.974295, "relative_strength": -11.111351, "rate_of_change": -0.7146766479308695, "market_dynamics": -1.199206, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.47, "high": 9.6, "low": 8.43, "close": 9.33, "volume": 45592898}, "trend_line": 10.244, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.984364, "activity_20": 9.714571, "activity_30": 9.986151}, "trend_signal": 0, "fair_value": 9.9625, "relative_strength": -6.149159, "rate_of_change": -0.3534224037295371, "market_dynamics": -0.946556, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.27, "high": 9.84, "low": 9.1, "close": 9.74, "volume": 36170478}, "trend_line": 10.228333, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.031636, "activity_20": 9.68081, "activity_30": 9.953634}, "trend_signal": 0, "fair_value": 9.964744, "relative_strength": -2.846244, "rate_of_change": -0.15293830534947817, "market_dynamics": -0.630404, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.62, "high": 9.95, "low": 9.38, "close": 9.82, "volume": 29021950}, "trend_line": 10.203333, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.107091, "activity_20": 9.657143, "activity_30": 9.92729}, "trend_signal": 0, "fair_value": 9.965705, "relative_strength": -2.572589, "rate_of_change": -0.2444191052442131, "market_dynamics": -0.442521, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.08, "high": 10.87, "low": 9.83, "close": 10.58, "volume": 33831552}, "trend_line": 10.224667, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.350545, "activity_20": 9.706238, "activity_30": 9.951591}, "trend_signal": 0, "fair_value": 9.965449, "relative_strength": 4.816376, "rate_of_change": 0.20908853998982016, "market_dynamics": -0.128812, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.45, "high": 10.49, "low": 9.56, "close": 10.33, "volume": 24070938}, "trend_line": 10.210333, "activity_lines": {"activity_5": 10.149333, "activity_10": 9.554182, "activity_20": 9.729857, "activity_30": 9.958387}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": 2.223496, "rate_of_change": -0.14019038468440925, "market_dynamics": -0.054997, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.41, "high": 10.52, "low": 10.05, "close": 10.11, "volume": 8928409}, "trend_line": 10.224667, "activity_lines": {"activity_5": 10.199333, "activity_10": 9.719091, "activity_20": 9.734857, "activity_30": 9.951914}, "trend_signal": 0, "fair_value": 9.952051, "relative_strength": -1.011995, "rate_of_change": 0.14038719403177002, "market_dynamics": -0.016887, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.99, "high": 10.15, "low": 9.39, "close": 9.4, "volume": 13571771}, "trend_line": 10.155333, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.740182, "activity_20": 9.676, "activity_30": 9.89871}, "trend_signal": 0, "fair_value": 9.947692, "relative_strength": -6.51255, "rate_of_change": -0.6781052135976611, "market_dynamics": -0.027423, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.36, "high": 9.46, "low": 8.0, "close": 8.6, "volume": 21413537}, "trend_line": 10.070333, "activity_lines": {"activity_5": 9.478, "activity_10": 9.609636, "activity_20": 9.549524, "activity_30": 9.798366}, "trend_signal": 0, "fair_value": 9.937051, "relative_strength": -15.65229, "rate_of_change": -0.8369986488872482, "market_dynamics": -0.231596, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.68, "high": 9.28, "low": 8.34, "close": 9.28, "volume": 12352881}, "trend_line": 10.029667, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.581273, "activity_20": 9.498381, "activity_30": 9.747376}, "trend_signal": 0, "fair_value": 9.930833, "relative_strength": -9.637278, "rate_of_change": -0.4038198141014787, "market_dynamics": -0.267214, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.38, "high": 9.8, "low": 9.1, "close": 9.18, "volume": 10188328}, "trend_line": 9.991, "activity_lines": {"activity_5": 9.182, "activity_10": 9.505818, "activity_20": 9.44681, "activity_30": 9.692559}, "trend_signal": 0, "fair_value": 9.923654, "relative_strength": -11.120824, "rate_of_change": -0.38552625924669515, "market_dynamics": -0.256978, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.25, "high": 9.35, "low": 8.75, "close": 8.77, "volume": 15931329}, "trend_line": 9.923333, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.348182, "activity_20": 9.363762, "activity_30": 9.613785}, "trend_signal": 0, "fair_value": 9.914231, "relative_strength": -16.441671, "rate_of_change": -0.6772795515964383, "market_dynamics": -0.18071, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.76, "high": 8.77, "low": 8.3, "close": 8.68, "volume": 11849932}, "trend_line": 9.870667, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.184364, "activity_20": 9.282762, "activity_30": 9.53357}, "trend_signal": 0, "fair_value": 9.903846, "relative_strength": -17.201781, "rate_of_change": -0.530728939560935, "market_dynamics": -0.079393, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.73, "high": 8.82, "low": 8.1, "close": 8.17, "volume": 10219032}, "trend_line": 9.813, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.947091, "activity_20": 9.16181, "activity_30": 9.423849}, "trend_signal": 0, "fair_value": 9.887564, "relative_strength": -20.307985, "rate_of_change": -0.5842259697343511, "market_dynamics": -0.177575, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.17, "high": 8.77, "low": 7.99, "close": 8.52, "volume": 14152574}, "trend_line": 9.756, "activity_lines": {"activity_5": 8.536, "activity_10": 8.803455, "activity_20": 9.089857, "activity_30": 9.34043}, "trend_signal": 0, "fair_value": 9.874615, "relative_strength": -16.582912, "rate_of_change": -0.5808621216753326, "market_dynamics": -0.325717, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.56, "high": 8.77, "low": 7.49, "close": 7.81, "volume": 16997356}, "trend_line": 9.655667, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.568182, "activity_20": 8.961571, "activity_30": 9.214882}, "trend_signal": 0, "fair_value": 9.86109, "relative_strength": -22.227741, "rate_of_change": -1.0284235342353514, "market_dynamics": -0.606102, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8, "high": 8.31, "low": 7.6, "close": 8.0, "volume": 13299900}, "trend_line": 9.559, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.413273, "activity_20": 8.863714, "activity_30": 9.108065}, "trend_signal": 0, "fair_value": 9.847244, "relative_strength": -19.579794, "rate_of_change": -1.0011426450394372, "market_dynamics": -0.933056, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.79, "close": 7.86, "volume": 13500775}, "trend_line": 9.447667, "activity_lines": {"activity_5": 7.996, "activity_10": 8.271273, "activity_20": 8.758714, "activity_30": 8.998452}, "trend_signal": 0, "fair_value": 9.833141, "relative_strength": -19.975207, "rate_of_change": -1.164692959514595, "market_dynamics": -1.125927, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.4, "close": 7.82, "volume": 14326756}, "trend_line": 9.347667, "activity_lines": {"activity_5": 7.912, "activity_10": 8.15, "activity_20": 8.655619, "activity_30": 8.893441}, "trend_signal": 0, "fair_value": 9.817115, "relative_strength": -19.260446, "rate_of_change": -1.0584623695987556, "market_dynamics": -1.29696, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.82, "high": 7.83, "low": 7.4, "close": 7.42, "volume": 8755995}, "trend_line": 9.222, "activity_lines": {"activity_5": 7.718, "activity_10": 7.970182, "activity_20": 8.512524, "activity_30": 8.769075}, "trend_signal": 0, "fair_value": 9.794295, "relative_strength": -22.183051, "rate_of_change": -1.3443675304222966, "market_dynamics": -1.376627, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.34, "high": 7.59, "low": 6.98, "close": 7.41, "volume": 10174193}, "trend_line": 9.11, "activity_lines": {"activity_5": 7.594, "activity_10": 7.822364, "activity_20": 8.369762, "activity_30": 8.652172}, "trend_signal": 0, "fair_value": 9.767436, "relative_strength": -22.175033, "rate_of_change": -1.2144870960746055, "market_dynamics": -1.398374, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.07, "close": 7.32, "volume": 7002053}, "trend_line": 8.987333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.690364, "activity_20": 8.224857, "activity_30": 8.536688}, "trend_signal": 0, "fair_value": 9.74141, "relative_strength": -22.860548, "rate_of_change": -1.3465093304061455, "market_dynamics": -1.435228, "expectation": {"probability": 47.5885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.31, "high": 7.38, "low": 6.8, "close": 7.15, "volume": 10446492}, "trend_line": 8.876, "activity_lines": {"activity_5": 7.328, "activity_10": 7.553818, "activity_20": 8.073333, "activity_30": 8.418151}, "trend_signal": 0, "fair_value": 9.713526, "relative_strength": -21.835802, "rate_of_change": -1.2387768429188073, "market_dynamics": -1.411068, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.24, "high": 8.47, "low": 7.03, "close": 7.75, "volume": 24859776}, "trend_line": 8.752333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.554182, "activity_20": 7.991286, "activity_30": 8.345505}, "trend_signal": 0, "fair_value": 9.692821, "relative_strength": -15.377844, "rate_of_change": -1.3932739972960715, "market_dynamics": -1.083846, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.65, "high": 7.86, "low": 7.49, "close": 7.59, "volume": 14022231}, "trend_line": 8.642333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.533091, "activity_20": 7.903857, "activity_30": 8.270516}, "trend_signal": 0, "fair_value": 9.668718, "relative_strength": -15.636398, "rate_of_change": -1.2568077562862316, "market_dynamics": -0.868837, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.56, "high": 7.87, "low": 7.42, "close": 7.65, "volume": 8710617}, "trend_line": 8.550667, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.539818, "activity_20": 7.836381, "activity_30": 8.206495}, "trend_signal": 0, "fair_value": 9.645705, "relative_strength": -15.189012, "rate_of_change": -1.0606626706006355, "market_dynamics": -0.60572, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.66, "high": 7.85, "low": 7.22, "close": 7.31, "volume": 11833782}, "trend_line": 8.484333, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.487636, "activity_20": 7.749286, "activity_30": 8.126452}, "trend_signal": 0, "fair_value": 9.620385, "relative_strength": -17.96696, "rate_of_change": -0.7757757377290125, "market_dynamics": -0.40088, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 7.97, "low": 7.31, "close": 7.86, "volume": 13547512}, "trend_line": 8.444333, "activity_lines": {"activity_5": 7.628, "activity_10": 7.548, "activity_20": 7.727905, "activity_30": 8.086172}, "trend_signal": 0, "fair_value": 9.589615, "relative_strength": -11.050493, "rate_of_change": -0.4714572141380961, "market_dynamics": -0.181244, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.25, "close": 7.28, "volume": 9674081}, "trend_line": 8.439667, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.502909, "activity_20": 7.658619, "activity_30": 8.011054}, "trend_signal": 0, "fair_value": 9.552244, "relative_strength": -15.061327, "rate_of_change": -0.05525599239158712, "market_dynamics": -0.060885, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.33, "high": 7.53, "low": 7.17, "close": 7.28, "volume": 7138157}, "trend_line": 8.426, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.467636, "activity_20": 7.595619, "activity_30": 7.936237}, "trend_signal": 0, "fair_value": 9.512692, "relative_strength": -12.595668, "rate_of_change": -0.1619376688677394, "market_dynamics": 0.034874, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.52, "low": 7.18, "close": 7.4, "volume": 3534895}, "trend_line": 8.380667, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.456727, "activity_20": 7.553571, "activity_30": 7.870043}, "trend_signal": 0, "fair_value": 9.478205, "relative_strength": -11.735836, "rate_of_change": -0.5380132921908307, "market_dynamics": 0.13107, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.38, "high": 8.55, "low": 7.35, "close": 8.46, "volume": 16314223}, "trend_line": 8.351667, "activity_lines": {"activity_5": 7.744, "activity_10": 7.638727, "activity_20": 7.620952, "activity_30": 7.875161}, "trend_signal": 0, "fair_value": 9.446026, "relative_strength": -10.200862, "rate_of_change": -0.34603451014101755, "market_dynamics": 0.317426, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.82, "high": 9.9, "low": 8.65, "close": 9.79, "volume": 13996734}, "trend_line": 8.353333, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.041818, "activity_20": 7.816476, "activity_30": 7.967957}, "trend_signal": 0, "fair_value": 9.434679, "relative_strength": -3.614932, "rate_of_change": 0.01994811335268026, "market_dynamics": 0.726977, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.65, "high": 11.65, "low": 9.68, "close": 9.82, "volume": 50995535}, "trend_line": 8.353333, "activity_lines": {"activity_5": 9.048, "activity_10": 8.402364, "activity_20": 8.009571, "activity_30": 8.062581}, "trend_signal": 0, "fair_value": 9.424295, "relative_strength": 0.515548, "rate_of_change": 0.0, "market_dynamics": 1.193147, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.88, "high": 10.07, "low": 8.88, "close": 9.38, "volume": 33267618}, "trend_line": 8.313333, "activity_lines": {"activity_5": 9.324667, "activity_10": 8.645273, "activity_20": 8.152905, "activity_30": 8.128817}, "trend_signal": 0, "fair_value": 9.413974, "relative_strength": -5.00965, "rate_of_change": -0.47885077728852843, "market_dynamics": 1.608607, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.39, "close": 9.81, "volume": 30635815}, "trend_line": 8.296, "activity_lines": {"activity_5": 9.604667, "activity_10": 8.933818, "activity_20": 8.333095, "activity_30": 8.225376}, "trend_signal": 0, "fair_value": 9.408462, "relative_strength": -1.587157, "rate_of_change": -0.20849639969914244, "market_dynamics": 1.672862, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.8, "high": 10.07, "low": 9.11, "close": 9.18, "volume": 28416969}, "trend_line": 8.265, "activity_lines": {"activity_5": 9.514, "activity_10": 9.068545, "activity_20": 8.443762, "activity_30": 8.282409}, "trend_signal": 1, "fair_value": 9.40141, "relative_strength": -6.781281, "rate_of_change": -0.3736740597878352, "market_dynamics": 1.608452, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2, "high": 11.95, "low": 9.2, "close": 11.06, "volume": 112081035}, "trend_line": 8.320333, "activity_lines": {"activity_5": 10.002, "activity_10": 9.511091, "activity_20": 8.727857, "activity_30": 8.462731}, "trend_signal": 1, "fair_value": 9.405769, "relative_strength": 6.694089, "rate_of_change": 0.6694857834240676, "market_dynamics": 1.612359, "expectation": {"probability": 35.415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 13.22, "low": 10.92, "close": 11.68, "volume": 130795968}, "trend_line": 8.423, "activity_lines": {"activity_5": 10.612, "activity_10": 10.008182, "activity_20": 9.055762, "activity_30": 8.679484}, "trend_signal": 1, "fair_value": 9.41391, "relative_strength": 16.847627, "rate_of_change": 1.233928978563722, "market_dynamics": 1.659907, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.17, "high": 16.43, "low": 11.23, "close": 15.32, "volume": 202137560}, "trend_line": 8.624333, "activity_lines": {"activity_5": 12.311333, "activity_10": 11.087091, "activity_20": 9.711952, "activity_30": 9.124452}, "trend_signal": 1, "fair_value": 9.446795, "relative_strength": 55.226116, "rate_of_change": 2.3902766235308084, "market_dynamics": 1.711595, "expectation": {"probability": 37.7761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.49, "high": 18.24, "low": 14.8, "close": 18.24, "volume": 184195808}, "trend_line": 8.926333, "activity_lines": {"activity_5": 14.588, "activity_10": 12.550727, "activity_20": 10.608619, "activity_30": 9.744817}, "trend_signal": 1, "fair_value": 9.500256, "relative_strength": 79.321841, "rate_of_change": 3.501720075048118, "market_dynamics": 1.86019, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 36.599998, "low": 19.0, "close": 30.75, "volume": 390064988}, "trend_line": 9.659, "activity_lines": {"activity_5": 20.472667, "activity_10": 16.091818, "activity_20": 12.645143, "activity_30": 11.152796}, "trend_signal": 1, "fair_value": 9.63109, "relative_strength": 185.814689, "rate_of_change": 8.207928160421543, "market_dynamics": 1.863228, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5, "high": 41.650002, "low": 29.209999, "close": 35.200001, "volume": 358391916}, "trend_line": 10.543, "activity_lines": {"activity_5": 26.402667, "activity_10": 20.036727, "activity_20": 14.993905, "activity_30": 12.800602}, "trend_signal": 1, "fair_value": 9.788462, "relative_strength": 215.397511, "rate_of_change": 9.152086137281277, "market_dynamics": 1.863228, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.0, "high": 35.669998, "low": 29.610001, "close": 34.0, "volume": 246803705}, "trend_line": 11.404, "activity_lines": {"activity_5": 30.323334, "activity_10": 23.301455, "activity_20": 17.09481, "activity_30": 14.313957}, "trend_signal": 1, "fair_value": 9.936731, "relative_strength": 195.80914, "rate_of_change": 8.166556008726175, "market_dynamics": 1.833284, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.5, "high": 36.650002, "low": 26.059999, "close": 26.35, "volume": 238850059}, "trend_line": 11.998333, "activity_lines": {"activity_5": 30.206, "activity_10": 24.735637, "activity_20": 18.342143, "activity_30": 15.278215}, "trend_signal": 1, "fair_value": 10.034615, "relative_strength": 121.899256, "rate_of_change": 5.211618730270087, "market_dynamics": 1.64415, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.969999, "high": 29.17, "low": 25.200001, "close": 25.629999, "volume": 118529072}, "trend_line": 12.592333, "activity_lines": {"activity_5": 29.113333, "activity_10": 25.730364, "activity_20": 19.431571, "activity_30": 16.157677}, "trend_signal": 1, "fair_value": 10.12609, "relative_strength": 123.439337, "rate_of_change": 4.950687733037576, "market_dynamics": 1.330949, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.629999, "high": 36.240002, "low": 24.780001, "close": 32.959999, "volume": 226932244}, "trend_line": 13.424333, "activity_lines": {"activity_5": 29.971333, "activity_10": 27.770182, "activity_20": 21.133476, "activity_30": 17.47172}, "trend_signal": 1, "fair_value": 10.268846, "relative_strength": 181.115143, "rate_of_change": 6.6071950289116455, "market_dynamics": 1.140056, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 38.48, "low": 29.6, "close": 35.049999, "volume": 270074922}, "trend_line": 14.330667, "activity_lines": {"activity_5": 31.378666, "activity_10": 29.757636, "activity_20": 22.912286, "activity_30": 18.866925}, "trend_signal": 1, "fair_value": 10.425, "relative_strength": 181.638615, "rate_of_change": 6.751426681683174, "market_dynamics": 1.005421, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.16, "high": 38.23, "low": 32.110001, "close": 33.900002, "volume": 189596467}, "trend_line": 15.2, "activity_lines": {"activity_5": 32.412667, "activity_10": 31.099818, "activity_20": 24.452095, "activity_30": 20.129462}, "trend_signal": 1, "fair_value": 10.576282, "relative_strength": 162.119384, "rate_of_change": 6.066242415653083, "market_dynamics": 0.945484, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.98, "high": 33.200001, "low": 30.700001, "close": 32.740002, "volume": 25254769}, "trend_line": 16.044, "activity_lines": {"activity_5": 33.066667, "activity_10": 31.827091, "activity_20": 25.754667, "activity_30": 21.261075}, "trend_signal": 1, "fair_value": 10.715513, "relative_strength": 145.06, "rate_of_change": 5.552631578947376, "market_dynamics": 0.897021, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.5, "high": 37.470001, "low": 32.5, "close": 34.650002, "volume": 126391393}, "trend_line": 16.952, "activity_lines": {"activity_5": 33.931335, "activity_10": 32.58491, "activity_20": 27.117905, "activity_30": 22.461463}, "trend_signal": 1, "fair_value": 10.866923, "relative_strength": 146.237615, "rate_of_change": 5.659436549488913, "market_dynamics": 0.768915, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.049999, "high": 34.389999, "low": 29.0, "close": 29.860001, "volume": 160023622}, "trend_line": 17.703334, "activity_lines": {"activity_5": 32.598001, "activity_10": 32.173455, "activity_20": 27.895191, "activity_30": 23.294237}, "trend_signal": 1, "fair_value": 10.98718, "relative_strength": 103.729235, "rate_of_change": 4.432126002831524, "market_dynamics": 0.49992, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.48, "high": 33.98, "low": 29.120001, "close": 31.9, "volume": 192806312}, "trend_line": 18.528334, "activity_lines": {"activity_5": 32.151334, "activity_10": 32.149092, "activity_20": 28.764858, "activity_30": 24.210151}, "trend_signal": 1, "fair_value": 11.12218, "relative_strength": 109.557212, "rate_of_change": 4.660139157968771, "market_dynamics": 0.310107, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.669998, "high": 40.720001, "low": 32.549999, "close": 32.950001, "volume": 281702121}, "trend_line": 19.368334, "activity_lines": {"activity_5": 32.264668, "activity_10": 32.375637, "activity_20": 29.629239, "activity_30": 25.140581}, "trend_signal": 1, "fair_value": 11.269231, "relative_strength": 114.000968, "rate_of_change": 4.533597030364413, "market_dynamics": 0.236909, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.139999, "high": 33.549999, "low": 30.450001, "close": 32.150002, "volume": 141804119}, "trend_line": 20.187, "activity_lines": {"activity_5": 32.174668, "activity_10": 32.475819, "activity_20": 30.307286, "activity_30": 25.965205}, "trend_signal": 1, "fair_value": 11.411923, "relative_strength": 100.343037, "rate_of_change": 4.226827149924203, "market_dynamics": -0.003556, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.4, "high": 33.09, "low": 28.799999, "close": 30.219999, "volume": 115129082}, "trend_line": 20.939334, "activity_lines": {"activity_5": 31.480667, "activity_10": 32.119637, "activity_20": 30.693096, "activity_30": 26.612495}, "trend_signal": 1, "fair_value": 11.541795, "relative_strength": 81.600325, "rate_of_change": 3.7268241937880697, "market_dynamics": -0.230092, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.23, "high": 32.599998, "low": 29.1, "close": 30.23, "volume": 97236216}, "trend_line": 21.703334, "activity_lines": {"activity_5": 31.085334, "activity_10": 31.681819, "activity_20": 30.982667, "activity_30": 27.211893}, "trend_signal": 1, "fair_value": 11.672115, "relative_strength": 80.678956, "rate_of_change": 3.6486356251827443, "market_dynamics": -0.480121, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.02, "high": 30.200001, "low": 26.309999, "close": 26.34, "volume": 64991106}, "trend_line": 22.319334, "activity_lines": {"activity_5": 29.368667, "activity_10": 30.586364, "activity_20": 30.801524, "activity_30": 27.511033}, "trend_signal": 1, "fair_value": 11.780064, "relative_strength": 55.382534, "rate_of_change": 2.8382736034933598, "market_dynamics": -0.805955, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.18, "high": 26.67, "low": 24.93, "close": 25.41, "volume": 42247037}, "trend_line": 22.923667, "activity_lines": {"activity_5": 27.712667, "activity_10": 29.480182, "activity_20": 30.459048, "activity_30": 27.71043}, "trend_signal": 1, "fair_value": 11.885513, "relative_strength": 47.890487, "rate_of_change": 2.7076659187052665, "market_dynamics": -1.013033, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.93, "high": 24.059999, "low": 18.889999, "close": 23.82, "volume": 98971692}, "trend_line": 23.475, "activity_lines": {"activity_5": 26.029333, "activity_10": 28.239273, "activity_20": 29.899762, "activity_30": 27.768258}, "trend_signal": 1, "fair_value": 11.982692, "relative_strength": 40.844285, "rate_of_change": 2.4050820490456575, "market_dynamics": -1.105994, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.360001, "high": 25.889999, "low": 23.33, "close": 23.41, "volume": 65174025}, "trend_line": 24.008667, "activity_lines": {"activity_5": 24.764667, "activity_10": 27.086, "activity_20": 29.260953, "activity_30": 27.764065}, "trend_signal": 1, "fair_value": 12.076539, "relative_strength": 34.642515, "rate_of_change": 2.273341853035134, "market_dynamics": -1.210038, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.07, "high": 25.58, "low": 22.719999, "close": 23.549999, "volume": 70945102}, "trend_line": 24.511667, "activity_lines": {"activity_5": 24.000666, "activity_10": 26.162545, "activity_20": 28.610857, "activity_30": 27.734473}, "trend_signal": 0, "fair_value": 12.171346, "relative_strength": 32.701923, "rate_of_change": 2.095076748742444, "market_dynamics": -1.238986, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5, "high": 24.459999, "low": 22.809999, "close": 24.139999, "volume": 34627112}, "trend_line": 24.99, "activity_lines": {"activity_5": 23.878666, "activity_10": 25.461091, "activity_20": 28.051238, "activity_30": 27.710495}, "trend_signal": 0, "fair_value": 12.270577, "relative_strength": 34.574662, "rate_of_change": 1.9514503032372268, "market_dynamics": -1.270194, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.51, "high": 26.5, "low": 23.91, "close": 25.559999, "volume": 78092336}, "trend_line": 25.514667, "activity_lines": {"activity_5": 24.376666, "activity_10": 25.158909, "activity_20": 27.679524, "activity_30": 27.747269}, "trend_signal": 0, "fair_value": 12.38, "relative_strength": 37.453879, "rate_of_change": 2.099507803121252, "market_dynamics": -1.274028, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.6, "high": 29.959999, "low": 26.6, "close": 27.709999, "volume": 147593629}, "trend_line": 26.125667, "activity_lines": {"activity_5": 25.581332, "activity_10": 25.381999, "activity_20": 27.552762, "activity_30": 27.888903}, "trend_signal": 0, "fair_value": 12.505833, "relative_strength": 45.141813, "rate_of_change": 2.394701055671237, "market_dynamics": -1.094043, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.709999, "high": 28.0, "low": 25.299999, "close": 25.309999, "volume": 73350763}, "trend_line": 26.642333, "activity_lines": {"activity_5": 25.726666, "activity_10": 25.249454, "activity_20": 27.190952, "activity_30": 27.83628}, "trend_signal": 0, "fair_value": 12.621218, "relative_strength": 31.140849, "rate_of_change": 1.977618408747232, "market_dynamics": -1.000236, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 23.26, "close": 23.5, "volume": 53969140}, "trend_line": 27.119667, "activity_lines": {"activity_5": 25.141999, "activity_10": 24.87709, "activity_20": 26.658285, "activity_30": 27.633548}, "trend_signal": 0, "fair_value": 12.72391, "relative_strength": 20.087904, "rate_of_change": 1.7916373915152213, "market_dynamics": -1.01693, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.440001, "high": 24.799999, "low": 23.16, "close": 24.32, "volume": 48062505}, "trend_line": 27.561667, "activity_lines": {"activity_5": 24.834, "activity_10": 24.776181, "activity_20": 26.248762, "activity_30": 27.452925}, "trend_signal": 0, "fair_value": 12.830385, "relative_strength": 21.046561, "rate_of_change": 1.6298135224153016, "market_dynamics": -1.038756, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.549999, "high": 26.4, "low": 23.9, "close": 25.700001, "volume": 79434784}, "trend_line": 28.029, "activity_lines": {"activity_5": 24.974, "activity_10": 24.962909, "activity_20": 26.021762, "activity_30": 27.332817}, "trend_signal": 0, "fair_value": 12.945321, "relative_strength": 26.198574, "rate_of_change": 1.6955904735370324, "market_dynamics": -1.026194, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.110001, "high": 25.969999, "low": 23.780001, "close": 23.959999, "volume": 55176405}, "trend_line": 28.317, "activity_lines": {"activity_5": 24.524667, "activity_10": 24.828, "activity_20": 25.668095, "activity_30": 27.070301}, "trend_signal": 0, "fair_value": 13.051795, "relative_strength": 16.576753, "rate_of_change": 1.0275072246601744, "market_dynamics": -0.989091, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.629999, "high": 26.99, "low": 23.559999, "close": 25.4, "volume": 75202579}, "trend_line": 28.555667, "activity_lines": {"activity_5": 24.805333, "activity_10": 24.952363, "activity_20": 25.493381, "activity_30": 26.882107}, "trend_signal": 0, "fair_value": 13.158526, "relative_strength": 19.465119, "rate_of_change": 0.8428399901119451, "market_dynamics": -0.719078, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.4, "high": 25.879999, "low": 24.219999, "close": 24.34, "volume": 42947093}, "trend_line": 28.342, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.847818, "activity_20": 25.261762, "activity_30": 26.610129}, "trend_signal": 0, "fair_value": 13.260769, "relative_strength": 11.3441, "rate_of_change": -0.7482472743501349, "market_dynamics": -0.511307, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 24.57, "low": 22.02, "close": 23.110001, "volume": 65409059}, "trend_line": 27.939, "activity_lines": {"activity_5": 24.182, "activity_10": 24.505273, "activity_20": 24.939286, "activity_30": 26.272581}, "trend_signal": 0, "fair_value": 13.355, "relative_strength": 3.286874, "rate_of_change": -1.4219180015524617, "market_dynamics": -0.463914, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.450001, "high": 24.76, "low": 23.0, "close": 24.18, "volume": 58917344}, "trend_line": 27.611667, "activity_lines": {"activity_5": 24.074667, "activity_10": 24.376, "activity_20": 24.760571, "activity_30": 26.030064}, "trend_signal": 0, "fair_value": 13.45141, "relative_strength": 5.924059, "rate_of_change": -1.1715988403307185, "market_dynamics": -0.299092, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.5, "high": 25.379999, "low": 23.700001, "close": 24.4, "volume": 55772644}, "trend_line": 27.546667, "activity_lines": {"activity_5": 24.142, "activity_10": 24.311818, "activity_20": 24.644571, "activity_30": 25.82286}, "trend_signal": 0, "fair_value": 13.543846, "relative_strength": 3.793803, "rate_of_change": -0.23540773543300111, "market_dynamics": -0.240503, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.6, "high": 24.74, "low": 23.0, "close": 23.25, "volume": 43387387}, "trend_line": 27.467333, "activity_lines": {"activity_5": 23.796667, "activity_10": 24.098727, "activity_20": 24.455952, "activity_30": 25.545656}, "trend_signal": 0, "fair_value": 13.629231, "relative_strength": -1.282991, "rate_of_change": -0.28799854443370354, "market_dynamics": -0.251137, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.09, "high": 25.9, "low": 23.0, "close": 24.370001, "volume": 92666693}, "trend_line": 27.181, "activity_lines": {"activity_5": 23.968, "activity_10": 24.126728, "activity_20": 24.40719, "activity_30": 25.345828}, "trend_signal": 0, "fair_value": 13.725833, "relative_strength": 0.152874, "rate_of_change": -1.0424492250485295, "market_dynamics": -0.105575, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.379999, "high": 25.450001, "low": 23.9, "close": 25.0, "volume": 80703396}, "trend_line": 26.846, "activity_lines": {"activity_5": 24.347334, "activity_10": 24.253455, "activity_20": 24.446333, "activity_30": 25.205118}, "trend_signal": 0, "fair_value": 13.822308, "relative_strength": -0.149069, "rate_of_change": -1.2324785695890543, "market_dynamics": -0.018386, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.42, "high": 27.26, "low": 24.75, "close": 26.25, "volume": 124236139}, "trend_line": 26.591, "activity_lines": {"activity_5": 25.017334, "activity_10": 24.595091, "activity_20": 24.610905, "activity_30": 25.166667}, "trend_signal": 0, "fair_value": 13.919551, "relative_strength": 0.086485, "rate_of_change": -0.9498621768606087, "market_dynamics": 0.212947, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.25, "high": 27.67, "low": 24.1, "close": 24.709999, "volume": 121636825}, "trend_line": 26.323333, "activity_lines": {"activity_5": 25.036, "activity_10": 24.646727, "activity_20": 24.624809, "activity_30": 25.045312}, "trend_signal": 0, "fair_value": 14.01218, "relative_strength": -7.515067, "rate_of_change": -1.0066074987777798, "market_dynamics": 0.474292, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 29.02, "low": 24.549999, "close": 26.73, "volume": 165120200}, "trend_line": 26.059333, "activity_lines": {"activity_5": 25.707333, "activity_10": 25.052, "activity_20": 24.826857, "activity_30": 25.071548}, "trend_signal": 0, "fair_value": 14.115256, "relative_strength": 0.0209, "rate_of_change": -1.0029125111170494, "market_dynamics": 0.752096, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5, "high": 28.5, "low": 26.17, "close": 26.76, "volume": 110415273}, "trend_line": 25.956, "activity_lines": {"activity_5": 26.156666, "activity_10": 25.438545, "activity_20": 25.015952, "activity_30": 25.116753}, "trend_signal": 0, "fair_value": 14.221538, "relative_strength": -2.498688, "rate_of_change": -0.3965297193139949, "market_dynamics": 0.970583, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.92, "high": 29.549999, "low": 26.02, "close": 26.280001, "volume": 153902844}, "trend_line": 25.768667, "activity_lines": {"activity_5": 26.286667, "activity_10": 25.693818, "activity_20": 25.144048, "activity_30": 25.137656}, "trend_signal": 0, "fair_value": 14.33359, "relative_strength": -4.067926, "rate_of_change": -0.7217329326552584, "market_dynamics": 1.017853, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.41, "high": 27.0, "low": 24.690001, "close": 24.77, "volume": 80217027}, "trend_line": 25.496, "activity_lines": {"activity_5": 25.828, "activity_10": 25.616909, "activity_20": 25.118143, "activity_30": 25.073226}, "trend_signal": 0, "fair_value": 14.438462, "relative_strength": -10.663098, "rate_of_change": -1.0581338957114157, "market_dynamics": 0.906113, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.780001, "high": 25.889999, "low": 24.549999, "close": 25.26, "volume": 22042170}, "trend_line": 25.266333, "activity_lines": {"activity_5": 25.631334, "activity_10": 25.618364, "activity_20": 25.142667, "activity_30": 25.058}, "trend_signal": 0, "fair_value": 14.547885, "relative_strength": -11.022363, "rate_of_change": -0.9007962033260087, "market_dynamics": 0.521258, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.26, "high": 25.59, "low": 24.059999, "close": 24.120001, "volume": 27586330}, "trend_line": 25.063, "activity_lines": {"activity_5": 25.018, "activity_10": 25.396909, "activity_20": 25.070286, "activity_30": 24.984043}, "trend_signal": 0, "fair_value": 14.653141, "relative_strength": -16.041517, "rate_of_change": -0.8047586485937657, "market_dynamics": 0.11757, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.219999, "high": 23.940001, "low": 21.280001, "close": 21.379999, "volume": 48000831}, "trend_line": 24.768, "activity_lines": {"activity_5": 23.665333, "activity_10": 24.661455, "activity_20": 24.742619, "activity_30": 24.74643}, "trend_signal": 0, "fair_value": 14.740449, "relative_strength": -24.99579, "rate_of_change": -1.1770338746359101, "market_dynamics": -0.41017, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.6, "high": 22.75, "low": 21.6, "close": 22.58, "volume": 34028386}, "trend_line": 24.642667, "activity_lines": {"activity_5": 23.071333, "activity_10": 24.198545, "activity_20": 24.539333, "activity_30": 24.605269}, "trend_signal": 0, "fair_value": 14.836987, "relative_strength": -23.546221, "rate_of_change": -0.5060279392764908, "market_dynamics": -0.708468, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.780001, "high": 23.08, "low": 21.92, "close": 22.74, "volume": 33869550}, "trend_line": 24.553667, "activity_lines": {"activity_5": 22.777333, "activity_10": 23.808727, "activity_20": 24.359571, "activity_30": 24.482516}, "trend_signal": 0, "fair_value": 14.931795, "relative_strength": -23.669745, "rate_of_change": -0.36116220699650176, "market_dynamics": -0.924317, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.18, "high": 23.18, "low": 21.75, "close": 21.790001, "volume": 31044556}, "trend_line": 24.486, "activity_lines": {"activity_5": 22.302, "activity_10": 23.31, "activity_20": 24.103429, "activity_30": 24.304215}, "trend_signal": 0, "fair_value": 15.01859, "relative_strength": -28.053762, "rate_of_change": -0.27558816367429007, "market_dynamics": -1.111323, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.559999, "high": 22.35, "low": 20.83, "close": 20.84, "volume": 33713266}, "trend_line": 24.400333, "activity_lines": {"activity_5": 21.741334, "activity_10": 22.691637, "activity_20": 23.767143, "activity_30": 24.068989}, "trend_signal": 0, "fair_value": 15.100769, "relative_strength": -31.367555, "rate_of_change": -0.3498611451441674, "market_dynamics": -1.210235, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.799999, "high": 21.34, "low": 19.85, "close": 20.299999, "volume": 27423773}, "trend_line": 24.292, "activity_lines": {"activity_5": 21.219333, "activity_10": 22.082182, "activity_20": 23.401143, "activity_30": 23.804452}, "trend_signal": 0, "fair_value": 15.175897, "relative_strength": -30.539448, "rate_of_change": -0.4439816456603204, "market_dynamics": -1.326648, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.299999, "high": 21.200001, "low": 20.1, "close": 20.950001, "volume": 26622095}, "trend_line": 24.185667, "activity_lines": {"activity_5": 20.986, "activity_10": 21.708364, "activity_20": 23.116286, "activity_30": 23.588839}, "trend_signal": 0, "fair_value": 15.256987, "relative_strength": -29.288273, "rate_of_change": -0.43772847027829276, "market_dynamics": -1.417183, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.799999, "high": 21.76, "low": 20.049999, "close": 21.58, "volume": 38939549}, "trend_line": 24.053, "activity_lines": {"activity_5": 21.071333, "activity_10": 21.546, "activity_20": 22.901714, "activity_30": 23.420731}, "trend_signal": 0, "fair_value": 15.339231, "relative_strength": -26.779535, "rate_of_change": -0.5485356264931535, "market_dynamics": -1.354039, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.6, "high": 21.9, "low": 20.700001, "close": 20.969999, "volume": 33602188}, "trend_line": 23.828333, "activity_lines": {"activity_5": 21.030666, "activity_10": 21.330727, "activity_20": 22.641429, "activity_30": 23.221828}, "trend_signal": 0, "fair_value": 15.419551, "relative_strength": -27.684767, "rate_of_change": -0.9340498066769225, "market_dynamics": -1.299978, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.99, "high": 20.99, "low": 19.02, "close": 19.530001, "volume": 28268507}, "trend_line": 23.635667, "activity_lines": {"activity_5": 20.564667, "activity_10": 20.931636, "activity_20": 22.260333, "activity_30": 22.944516}, "trend_signal": 0, "fair_value": 15.489423, "relative_strength": -31.776679, "rate_of_change": -0.8085584501442006, "market_dynamics": -1.28294, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.73, "high": 23.4, "low": 19.65, "close": 23.200001, "volume": 67864552}, "trend_line": 23.625667, "activity_lines": {"activity_5": 21.409334, "activity_10": 21.283273, "activity_20": 22.246476, "activity_30": 22.916409}, "trend_signal": 0, "fair_value": 15.584808, "relative_strength": -20.0575, "rate_of_change": -0.04230893928232092, "market_dynamics": -0.875838, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 25.809999, "low": 22.67, "close": 23.76, "volume": 71547346}, "trend_line": 23.607, "activity_lines": {"activity_5": 22.247334, "activity_10": 21.703637, "activity_20": 22.291524, "activity_30": 22.925075}, "trend_signal": 0, "fair_value": 15.684615, "relative_strength": -17.803785, "rate_of_change": -0.0790115258968166, "market_dynamics": -0.456727, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.280001, "high": 23.559999, "low": 22.799999, "close": 23.24, "volume": 62290006}, "trend_line": 23.525, "activity_lines": {"activity_5": 22.724667, "activity_10": 22.008, "activity_20": 22.292953, "activity_30": 22.901398}, "trend_signal": 0, "fair_value": 15.783974, "relative_strength": -21.574307, "rate_of_change": -0.3473545982123978, "market_dynamics": -0.004531, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.200001, "high": 24.57, "low": 22.620001, "close": 23.93, "volume": 78874500}, "trend_line": 23.524, "activity_lines": {"activity_5": 23.321334, "activity_10": 22.428727, "activity_20": 22.374429, "activity_30": 22.927527}, "trend_signal": 0, "fair_value": 15.888013, "relative_strength": -17.787034, "rate_of_change": -0.0042507970244321765, "market_dynamics": 0.609295, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.040001, "high": 24.6, "low": 23.280001, "close": 23.9, "volume": 56583880}, "trend_line": 23.474, "activity_lines": {"activity_5": 23.710667, "activity_10": 22.805091, "activity_20": 22.456762, "activity_30": 22.951785}, "trend_signal": 0, "fair_value": 15.988782, "relative_strength": -17.532125, "rate_of_change": -0.2125488862438391, "market_dynamics": 0.800103, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.809999, "high": 24.280001, "low": 22.549999, "close": 22.57, "volume": 15988686}, "trend_line": 23.415, "activity_lines": {"activity_5": 23.365333, "activity_10": 22.884, "activity_20": 22.425905, "activity_30": 22.893462}, "trend_signal": 0, "fair_value": 16.081539, "relative_strength": -20.778591, "rate_of_change": -0.251341910198522, "market_dynamics": 0.697952, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.57, "high": 22.57, "low": 22.57, "close": 22.57, "volume": 0}, "trend_line": 23.397, "activity_lines": {"activity_5": 23.062, "activity_10": 22.921636, "activity_20": 22.415, "activity_30": 22.838946}, "trend_signal": 0, "fair_value": 16.168654, "relative_strength": -18.641753, "rate_of_change": -0.07687379884689594, "market_dynamics": 0.59781, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.57, "high": 24.82, "low": 21.469999, "close": 21.9, "volume": 71694919}, "trend_line": 23.321, "activity_lines": {"activity_5": 22.614667, "activity_10": 22.808, "activity_20": 22.357952, "activity_30": 22.742366}, "trend_signal": 0, "fair_value": 16.248782, "relative_strength": -20.579584, "rate_of_change": -0.32482796939777303, "market_dynamics": 0.485823, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.5, "high": 22.58, "low": 20.440001, "close": 20.83, "volume": 31163344}, "trend_line": 23.202, "activity_lines": {"activity_5": 21.9, "activity_10": 22.494, "activity_20": 22.212667, "activity_30": 22.581656}, "trend_signal": 0, "fair_value": 16.31968, "relative_strength": -24.978744, "rate_of_change": -0.5102697139916803, "market_dynamics": 0.241685, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.030001, "high": 20.450001, "low": 18.26, "close": 18.940001, "volume": 40291719}, "trend_line": 23.058333, "activity_lines": {"activity_5": 20.762, "activity_10": 21.838909, "activity_20": 21.908476, "activity_30": 22.306688}, "trend_signal": 0, "fair_value": 16.382244, "relative_strength": -30.0713, "rate_of_change": -0.6192009309542309, "market_dynamics": 0.068489, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.639999, "high": 19.540001, "low": 18.15, "close": 18.959999, "volume": 32198103}, "trend_line": 22.878, "activity_lines": {"activity_5": 19.961333, "activity_10": 21.198182, "activity_20": 21.630857, "activity_30": 22.04228}, "trend_signal": 0, "fair_value": 16.444551, "relative_strength": -28.479204, "rate_of_change": -0.7820730145583419, "market_dynamics": -0.135895, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.85, "high": 19.6, "low": 17.700001, "close": 17.700001, "volume": 31722534}, "trend_line": 22.634667, "activity_lines": {"activity_5": 18.981334, "activity_10": 20.405455, "activity_20": 21.244762, "activity_30": 21.708215}, "trend_signal": 0, "fair_value": 16.498718, "relative_strength": -29.989231, "rate_of_change": -1.063611329661683, "market_dynamics": -0.532481, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 16.450001, "close": 16.959999, "volume": 30856851}, "trend_line": 22.325, "activity_lines": {"activity_5": 18.079333, "activity_10": 19.588364, "activity_20": 20.811429, "activity_30": 21.342108}, "trend_signal": 0, "fair_value": 16.548397, "relative_strength": -31.21063, "rate_of_change": -1.368109369578978, "market_dynamics": -0.836166, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.809999, "high": 17.1, "low": 15.83, "close": 15.88, "volume": 24440298}, "trend_line": 22.030667, "activity_lines": {"activity_5": 17.146667, "activity_10": 18.689091, "activity_20": 20.302762, "activity_30": 20.926301}, "trend_signal": 0, "fair_value": 16.591603, "relative_strength": -34.277109, "rate_of_change": -1.3184008958566549, "market_dynamics": -1.083601, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.88, "high": 17.469999, "low": 15.75, "close": 17.049999, "volume": 25045639}, "trend_line": 21.708, "activity_lines": {"activity_5": 16.934, "activity_10": 18.148909, "activity_20": 19.933667, "activity_30": 20.604968}, "trend_signal": 0, "fair_value": 16.637115, "relative_strength": -30.600697, "rate_of_change": -1.4646265589689258, "market_dynamics": -1.270015, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.950001, "high": 17.67, "low": 16.879999, "close": 17.290001, "volume": 25999074}, "trend_line": 21.392333, "activity_lines": {"activity_5": 16.927333, "activity_10": 17.776909, "activity_20": 19.605476, "activity_30": 20.319936}, "trend_signal": 0, "fair_value": 16.685256, "relative_strength": -30.082648, "rate_of_change": -1.454150543578394, "market_dynamics": -1.326169, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.299999, "high": 17.42, "low": 16.4, "close": 16.59, "volume": 23728803}, "trend_line": 21.069333, "activity_lines": {"activity_5": 16.798667, "activity_10": 17.373636, "activity_20": 19.224952, "activity_30": 20.010108}, "trend_signal": 0, "fair_value": 16.727628, "relative_strength": -32.729159, "rate_of_change": -1.5098867430681844, "market_dynamics": -1.3288, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.620001, "high": 18.65, "low": 16.24, "close": 18.24, "volume": 45565520}, "trend_line": 20.851667, "activity_lines": {"activity_5": 17.294, "activity_10": 17.379091, "activity_20": 19.022333, "activity_30": 19.82757}, "trend_signal": 0, "fair_value": 16.778846, "relative_strength": -25.980267, "rate_of_change": -1.0330939285073772, "market_dynamics": -1.090896, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.58, "high": 20.200001, "low": 18.18, "close": 19.74, "volume": 40810797}, "trend_line": 20.667667, "activity_lines": {"activity_5": 18.204, "activity_10": 17.723818, "activity_20": 18.978476, "activity_30": 19.755849}, "trend_signal": 0, "fair_value": 16.844615, "relative_strength": -20.519141, "rate_of_change": -0.8824234532423595, "market_dynamics": -0.732683, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.74, "high": 20.93, "low": 19.129999, "close": 20.43, "volume": 76117763}, "trend_line": 20.544667, "activity_lines": {"activity_5": 19.086667, "activity_10": 18.213818, "activity_20": 19.00619, "activity_30": 19.740516}, "trend_signal": 0, "fair_value": 16.916923, "relative_strength": -16.119356, "rate_of_change": -0.5951324839905786, "market_dynamics": -0.227309, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.049999, "high": 23.0, "low": 19.73, "close": 22.1, "volume": 102119625}, "trend_line": 20.568667, "activity_lines": {"activity_5": 20.300667, "activity_10": 18.980364, "activity_20": 19.188667, "activity_30": 19.84086}, "trend_signal": 0, "fair_value": 16.996026, "relative_strength": -7.907956, "rate_of_change": 0.11681863716749903, "market_dynamics": 0.400091, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.82, "high": 23.129999, "low": 18.5, "close": 18.65, "volume": 113716099}, "trend_line": 20.437667, "activity_lines": {"activity_5": 20.044, "activity_10": 19.062545, "activity_20": 19.04781, "activity_30": 19.717075}, "trend_signal": 0, "fair_value": 17.054872, "relative_strength": -20.659599, "rate_of_change": -0.6368910537566689, "market_dynamics": 0.719003, "expectation": {"probability": 48.1034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae0e881e-8ffb-4a86-8253-d0a22362d0eb/", "share_image": "https://sharemaestro.com/terminal/ae0e881e-8ffb-4a86-8253-d0a22362d0eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}