{"ticker": {"uuid": "ae0f44eb-1372-4b4a-a0db-5fda8173360e", "symbol": "SVRT-M", "name": "SAVOREAT LTD", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVRT-M fell 10.45%, moving from 200.00 to 179.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.44 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 31.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.10"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.44"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 180.0, "low": 175.0, "close": 179.100006, "volume": 14767}, "trend_line": 174.509668, "activity_lines": {"activity_5": 169.066003, "activity_10": 161.317093, "activity_20": 160.177335, "activity_30": 166.584819}, "trend_signal": 0, "fair_value": 466.962207, "relative_strength": -34.44069, "rate_of_change": -0.5867619619743163, "market_dynamics": 0.314337, "expectation": {"probability": 31.9651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1210.0, "high": 1300.0, "low": 1050.0, "close": 1081.0, "volume": 4896}, "trend_line": 1244.36, "activity_lines": {"activity_5": 1070.2, "activity_10": 1028.589089, "activity_20": 1031.725713, "activity_30": 1094.710537}, "trend_signal": 0, "fair_value": 5740.392424, "relative_strength": -47.828391, "rate_of_change": -3.260013243029082, "market_dynamics": 1.095362, "expectation": {"probability": 30.9275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1119.0, "high": 1177.0, "low": 1077.0, "close": 1166.0, "volume": 489}, "trend_line": 1209.16, "activity_lines": {"activity_5": 1104.533333, "activity_10": 1057.119998, "activity_20": 1042.526666, "activity_30": 1089.655053}, "trend_signal": 0, "fair_value": 5705.998496, "relative_strength": -43.199627, "rate_of_change": -2.828763380372225, "market_dynamics": 1.126566, "expectation": {"probability": 30.3849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1166.0, "high": 1166.0, "low": 1166.0, "close": 1166.0, "volume": 0}, "trend_line": 1176.593333, "activity_lines": {"activity_5": 1133.466667, "activity_10": 1083.632726, "activity_20": 1053.741904, "activity_30": 1086.870537}, "trend_signal": 0, "fair_value": 5672.11791, "relative_strength": -40.772551, "rate_of_change": -2.6933298322802646, "market_dynamics": 1.191348, "expectation": {"probability": 31.4823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1166.0, "high": 1166.0, "low": 1121.0, "close": 1123.0, "volume": 203}, "trend_line": 1153.626666, "activity_lines": {"activity_5": 1138.066667, "activity_10": 1099.094545, "activity_20": 1060.547618, "activity_30": 1083.412903}, "trend_signal": 0, "fair_value": 5638.420741, "relative_strength": -40.440222, "rate_of_change": -1.9519630407424844, "market_dynamics": 1.129418, "expectation": {"probability": 31.1142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1123.0, "high": 1123.0, "low": 1112.0, "close": 1120.0, "volume": 53}, "trend_line": 1131.56, "activity_lines": {"activity_5": 1133.533333, "activity_10": 1110.32, "activity_20": 1066.729523, "activity_30": 1081.24344}, "trend_signal": 0, "fair_value": 5605.197059, "relative_strength": -39.676011, "rate_of_change": -1.9128082464071563, "market_dynamics": 1.047316, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1000.0, "close": 1026.0, "volume": 1199}, "trend_line": 1119.026666, "activity_lines": {"activity_5": 1098.466667, "activity_10": 1100.636364, "activity_20": 1063.811428, "activity_30": 1074.433118}, "trend_signal": 0, "fair_value": 5571.772263, "relative_strength": -44.888773, "rate_of_change": -1.1076155042596034, "market_dynamics": 0.977417, "expectation": {"probability": 30.505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1026.0, "high": 1080.0, "low": 995.200012, "close": 1002.0, "volume": 14162}, "trend_line": 1111.793333, "activity_lines": {"activity_5": 1059.066667, "activity_10": 1084.345455, "activity_20": 1059.059999, "activity_30": 1066.88301}, "trend_signal": 0, "fair_value": 5538.657971, "relative_strength": -46.938959, "rate_of_change": -0.6463950520371158, "market_dynamics": 0.993552, "expectation": {"probability": 30.1835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 989.5, "high": 977.0, "low": 865.0, "close": 893.5, "volume": 2109}, "trend_line": 1098.51, "activity_lines": {"activity_5": 994.433333, "activity_10": 1049.836364, "activity_20": 1044.418095, "activity_30": 1052.799569}, "trend_signal": 0, "fair_value": 5505.239568, "relative_strength": -50.660613, "rate_of_change": -1.194766383798785, "market_dynamics": 0.857063, "expectation": {"probability": 29.8688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 881.099976, "high": 881.099976, "low": 881.0, "close": 881.0, "volume": 615}, "trend_line": 1075.31, "activity_lines": {"activity_5": 943.8, "activity_10": 1015.281818, "activity_20": 1029.645238, "activity_30": 1038.766666}, "trend_signal": 0, "fair_value": 5472.209286, "relative_strength": -50.060095, "rate_of_change": -2.1119516435899577, "market_dynamics": 0.656713, "expectation": {"probability": 29.5606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 850.700012, "high": 893.200012, "low": 800.0, "close": 800.200012, "volume": 6216}, "trend_line": 1052.116667, "activity_lines": {"activity_5": 882.366671, "activity_10": 968.218184, "activity_20": 1007.934286, "activity_30": 1021.017635}, "trend_signal": 0, "fair_value": 5439.074468, "relative_strength": -54.431927, "rate_of_change": -2.1568973598311127, "market_dynamics": 0.481089, "expectation": {"probability": 29.2586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 849.700012, "high": 899.0, "low": 800.0, "close": 850.900024, "volume": 2457}, "trend_line": 1036.013334, "activity_lines": {"activity_5": 859.153345, "activity_10": 936.405461, "activity_20": 992.193812, "activity_30": 1008.035916}, "trend_signal": 0, "fair_value": 5406.76338, "relative_strength": -48.526775, "rate_of_change": -1.5305653360588782, "market_dynamics": 0.116993, "expectation": {"probability": 28.646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.0, "high": 1063.0, "low": 777.700012, "close": 814.099976, "volume": 13798}, "trend_line": 1021.383333, "activity_lines": {"activity_5": 835.346667, "activity_10": 902.085456, "activity_20": 973.920477, "activity_30": 993.718925}, "trend_signal": 0, "fair_value": 5374.646853, "relative_strength": -49.713654, "rate_of_change": -1.412144083466014, "market_dynamics": 0.007513, "expectation": {"probability": 29.6739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 869.0, "high": 872.0, "low": 770.0, "close": 794.700012, "volume": 7157}, "trend_line": 1011.206667, "activity_lines": {"activity_5": 817.600004, "activity_10": 870.636367, "activity_20": 954.946668, "activity_30": 979.094195}, "trend_signal": 0, "fair_value": 5342.841667, "relative_strength": -49.246558, "rate_of_change": -0.9963610792540665, "market_dynamics": -0.100621, "expectation": {"probability": 28.64, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 946.299988, "high": 1000.0, "low": 835.0, "close": 859.299988, "volume": 19513}, "trend_line": 1004.783333, "activity_lines": {"activity_5": 827.973332, "activity_10": 857.683637, "activity_20": 943.046667, "activity_30": 969.293764}, "trend_signal": 0, "fair_value": 5311.92069, "relative_strength": -42.667021, "rate_of_change": -0.6352147597144024, "market_dynamics": -0.113786, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 847.700012, "high": 878.0, "low": 820.0, "close": 856.900024, "volume": 1410}, "trend_line": 997.046667, "activity_lines": {"activity_5": 838.993339, "activity_10": 849.089096, "activity_20": 931.207146, "activity_30": 959.752905}, "trend_signal": 0, "fair_value": 5281.406849, "relative_strength": -41.325343, "rate_of_change": -0.7699835124554175, "market_dynamics": -0.143806, "expectation": {"probability": 29.1012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 856.900024, "high": 933.700012, "low": 800.0, "close": 837.200012, "volume": 2215}, "trend_line": 987.586668, "activity_lines": {"activity_5": 839.666675, "activity_10": 841.69637, "activity_20": 917.74429, "activity_30": 949.440218}, "trend_signal": 0, "fair_value": 5251.17415, "relative_strength": -41.149465, "rate_of_change": -0.9488020283407582, "market_dynamics": -0.302943, "expectation": {"probability": 28.8653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 837.200012, "high": 855.099976, "low": 837.200012, "close": 855.0, "volume": 554}, "trend_line": 979.586668, "activity_lines": {"activity_5": 847.186674, "activity_10": 840.972733, "activity_20": 906.288099, "activity_30": 940.886239}, "trend_signal": 0, "fair_value": 5221.470271, "relative_strength": -37.128355, "rate_of_change": -0.810055487707333, "market_dynamics": -0.369922, "expectation": {"probability": 28.4151, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 885.599976, "high": 890.0, "low": 870.0, "close": 879.400024, "volume": 276}, "trend_line": 971.700002, "activity_lines": {"activity_5": 860.113346, "activity_10": 847.358191, "activity_20": 898.250958, "activity_30": 934.422585}, "trend_signal": 0, "fair_value": 5192.328859, "relative_strength": -32.528575, "rate_of_change": -0.8051014022171227, "market_dynamics": -0.447996, "expectation": {"probability": 29.0661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 879.400024, "high": 918.099976, "low": 879.400024, "close": 896.400024, "volume": 200}, "trend_line": 966.913336, "activity_lines": {"activity_5": 873.060018, "activity_10": 857.090921, "activity_20": 892.483341, "activity_30": 929.564521}, "trend_signal": 0, "fair_value": 5163.689334, "relative_strength": -23.939479, "rate_of_change": -0.49260738809796584, "market_dynamics": -0.338004, "expectation": {"probability": 29.827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 896.400024, "high": 896.400024, "low": 896.400024, "close": 896.400024, "volume": 0}, "trend_line": 962.12667, "activity_lines": {"activity_5": 883.533353, "activity_10": 866.543651, "activity_20": 887.213819, "activity_30": 925.015275}, "trend_signal": 0, "fair_value": 5135.42914, "relative_strength": -19.088851, "rate_of_change": -0.49504602137372616, "market_dynamics": -0.11416, "expectation": {"probability": 30.4364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 896.400024, "high": 896.400024, "low": 896.400024, "close": 896.400024, "volume": 0}, "trend_line": 956.840004, "activity_lines": {"activity_5": 891.373356, "activity_10": 874.24729, "activity_20": 883.066202, "activity_30": 920.774847}, "trend_signal": 0, "fair_value": 5107.54079, "relative_strength": -13.521184, "rate_of_change": -0.5494771286196618, "market_dynamics": 0.16412, "expectation": {"probability": 30.438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 870.700012, "high": 870.700012, "low": 817.700012, "close": 843.599976, "volume": 209}, "trend_line": 949.793337, "activity_lines": {"activity_5": 877.666675, "activity_10": 871.523647, "activity_20": 874.769056, "activity_30": 913.469038}, "trend_signal": 0, "fair_value": 5079.671896, "relative_strength": -20.623804, "rate_of_change": -0.7364519638123398, "market_dynamics": 0.418, "expectation": {"probability": 30.3566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 810.099976, "high": 842.0, "low": 741.099976, "close": 758.200012, "volume": 583}, "trend_line": 942.12667, "activity_lines": {"activity_5": 836.253341, "activity_10": 852.736375, "activity_20": 859.873818, "activity_30": 901.108179}, "trend_signal": 0, "fair_value": 5051.61039, "relative_strength": -27.794321, "rate_of_change": -0.8071931757508172, "market_dynamics": 0.530258, "expectation": {"probability": 30.1219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 725.900024, "high": 729.900024, "low": 697.0, "close": 705.099976, "volume": 774}, "trend_line": 934.963336, "activity_lines": {"activity_5": 785.219995, "activity_10": 824.958186, "activity_20": 841.863339, "activity_30": 885.816134}, "trend_signal": 0, "fair_value": 5023.568388, "relative_strength": -31.897426, "rate_of_change": -0.7603366116363061, "market_dynamics": 0.539534, "expectation": {"probability": 29.8468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 705.099976, "high": 714.799988, "low": 680.099976, "close": 699.900024, "volume": 993}, "trend_line": 927.960004, "activity_lines": {"activity_5": 745.206669, "activity_10": 799.038189, "activity_20": 825.347627, "activity_30": 870.650759}, "trend_signal": 0, "fair_value": 4995.852565, "relative_strength": -33.634384, "rate_of_change": -0.7490488375685355, "market_dynamics": 0.418083, "expectation": {"probability": 29.5766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 699.900024, "high": 699.900024, "low": 680.0, "close": 680.0, "volume": 800}, "trend_line": 920.540004, "activity_lines": {"activity_5": 711.660002, "activity_10": 772.354551, "activity_20": 808.93715, "activity_30": 854.653339}, "trend_signal": 0, "fair_value": 4879.698719, "relative_strength": -33.411749, "rate_of_change": -0.7996034277356713, "market_dynamics": 0.193285, "expectation": {"probability": 29.3113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 680.0, "high": 698.900024, "low": 649.200012, "close": 675.5, "volume": 784}, "trend_line": 906.890004, "activity_lines": {"activity_5": 691.040002, "activity_10": 747.710913, "activity_20": 793.745721, "activity_30": 838.844307}, "trend_signal": 0, "fair_value": 4796.016026, "relative_strength": -33.564137, "rate_of_change": -1.482825291751251, "market_dynamics": 0.009051, "expectation": {"probability": 29.1763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 677.200012, "high": 687.799988, "low": 650.0, "close": 672.599976, "volume": 877}, "trend_line": 895.443337, "activity_lines": {"activity_5": 680.659994, "activity_10": 725.803634, "activity_20": 779.832861, "activity_30": 823.728821}, "trend_signal": 0, "fair_value": 4717.827565, "relative_strength": -33.696454, "rate_of_change": -1.2621891243163306, "market_dynamics": -0.231764, "expectation": {"probability": 28.4406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 649.299988, "high": 740.200012, "low": 635.099976, "close": 720.599976, "volume": 9817}, "trend_line": 886.096669, "activity_lines": {"activity_5": 691.986654, "activity_10": 716.383629, "activity_20": 771.543334, "activity_30": 812.448604}, "trend_signal": 0, "fair_value": 4638.985257, "relative_strength": -29.330611, "rate_of_change": -1.0438034003708292, "market_dynamics": -0.184612, "expectation": {"probability": 28.7138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 664.799988, "high": 664.799988, "low": 638.299988, "close": 654.900024, "volume": 3878}, "trend_line": 870.193337, "activity_lines": {"activity_5": 680.379997, "activity_10": 698.214543, "activity_20": 757.760479, "activity_30": 797.532692}, "trend_signal": 0, "fair_value": 4565.362821, "relative_strength": -35.042957, "rate_of_change": -1.794762643442459, "market_dynamics": -0.239543, "expectation": {"probability": 28.5553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 658.299988, "high": 736.0, "low": 670.0, "close": 725.700012, "volume": 1480}, "trend_line": 858.350004, "activity_lines": {"activity_5": 695.373336, "activity_10": 697.309091, "activity_20": 751.412384, "activity_30": 788.210542}, "trend_signal": 0, "fair_value": 4488.41218, "relative_strength": -27.623908, "rate_of_change": -1.3610001934547138, "market_dynamics": -0.137873, "expectation": {"probability": 28.6802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 726.799988, "high": 755.799988, "low": 702.099976, "close": 729.200012, "volume": 294}, "trend_line": 843.790004, "activity_lines": {"activity_5": 708.486674, "activity_10": 700.143639, "activity_20": 745.993814, "activity_30": 779.878284}, "trend_signal": 0, "fair_value": 4406.419873, "relative_strength": -25.561974, "rate_of_change": -1.6962777342749404, "market_dynamics": 0.013648, "expectation": {"probability": 28.5081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 729.200012, "high": 830.0, "low": 705.0, "close": 754.799988, "volume": 8188}, "trend_line": 830.083337, "activity_lines": {"activity_5": 726.553337, "activity_10": 709.712727, "activity_20": 743.417621, "activity_30": 774.136993}, "trend_signal": 0, "fair_value": 4314.142949, "relative_strength": -21.100146, "rate_of_change": -1.6244168495743314, "market_dynamics": 0.120916, "expectation": {"probability": 29.0921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 754.799988, "high": 754.799988, "low": 754.799988, "close": 754.799988, "volume": 0}, "trend_line": 817.810004, "activity_lines": {"activity_5": 739.139998, "activity_10": 719.343635, "activity_20": 741.031429, "activity_30": 769.280002}, "trend_signal": 0, "fair_value": 4221.866026, "relative_strength": -19.698795, "rate_of_change": -1.478566362307304, "market_dynamics": 0.300426, "expectation": {"probability": 30.1269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 754.799988, "high": 763.799988, "low": 720.0, "close": 735.0, "volume": 392}, "trend_line": 804.97667, "activity_lines": {"activity_5": 742.846663, "activity_10": 724.470907, "activity_20": 737.257143, "activity_30": 763.937422}, "trend_signal": 0, "fair_value": 4121.257052, "relative_strength": -20.819727, "rate_of_change": -1.5692317209658437, "market_dynamics": 0.380449, "expectation": {"probability": 29.6438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 795.27667, "activity_lines": {"activity_5": 741.21333, "activity_10": 728.959999, "activity_20": 734.063333, "activity_30": 759.422798}, "trend_signal": 0, "fair_value": 4026.225001, "relative_strength": -20.84875, "rate_of_change": -1.2050038667580323, "market_dynamics": 0.593291, "expectation": {"probability": 29.5641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 13}, "trend_line": 786.37667, "activity_lines": {"activity_5": 738.959998, "activity_10": 732.44909, "activity_20": 731.35619, "activity_30": 755.53398}, "trend_signal": 0, "fair_value": 3937.987821, "relative_strength": -21.52461, "rate_of_change": -1.1191073918967065, "market_dynamics": 0.662255, "expectation": {"probability": 29.3143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 735.0, "high": 735.0, "low": 734.900024, "close": 735.0, "volume": 307}, "trend_line": 781.093337, "activity_lines": {"activity_5": 736.319999, "activity_10": 734.856363, "activity_20": 729.220476, "activity_30": 752.219356}, "trend_signal": 0, "fair_value": 3854.494231, "relative_strength": -22.912818, "rate_of_change": -0.671857800664403, "market_dynamics": 0.826542, "expectation": {"probability": 28.8825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 735.0, "high": 900.0, "low": 701.799988, "close": 786.0, "volume": 3898}, "trend_line": 777.92667, "activity_lines": {"activity_5": 752.0, "activity_10": 745.401818, "activity_20": 732.629523, "activity_30": 752.535915}, "trend_signal": 0, "fair_value": 3771.71218, "relative_strength": -18.233049, "rate_of_change": -0.405414673253073, "market_dynamics": 1.037792, "expectation": {"probability": 28.6573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 854.700012, "high": 846.0, "low": 8.344, "close": 8.344, "volume": 338}, "trend_line": 751.53147, "activity_lines": {"activity_5": 506.381333, "activity_10": 613.366181, "activity_20": 662.501809, "activity_30": 702.88542}, "trend_signal": 0, "fair_value": 3691.509257, "relative_strength": -99.107144, "rate_of_change": -3.393019036100142, "market_dynamics": 0.474156, "expectation": {"probability": 29.6257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 834.400024, "high": 834.400024, "low": 834.400024, "close": 834.400024, "volume": 0}, "trend_line": 750.98147, "activity_lines": {"activity_5": 584.558408, "activity_10": 643.278113, "activity_20": 675.274935, "activity_30": 708.231779}, "trend_signal": 0, "fair_value": 3624.742591, "relative_strength": -7.504657, "rate_of_change": -0.07318389474762356, "market_dynamics": 0.322539, "expectation": {"probability": 28.8688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 805.400024, "high": 805.400024, "low": 800.0, "close": 802.200012, "volume": 261}, "trend_line": 750.584804, "activity_lines": {"activity_5": 645.375477, "activity_10": 665.359133, "activity_20": 685.276631, "activity_30": 711.536201}, "trend_signal": 0, "fair_value": 3565.782334, "relative_strength": -14.741743, "rate_of_change": -0.0528196787598477, "market_dynamics": 0.215057, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 802.200012, "high": 874.599976, "low": 800.0, "close": 831.200012, "volume": 5298}, "trend_line": 751.801471, "activity_lines": {"activity_5": 711.379212, "activity_10": 691.385607, "activity_20": 698.237375, "activity_30": 716.737182}, "trend_signal": 0, "fair_value": 3510.469514, "relative_strength": -11.646136, "rate_of_change": 0.162095874245814, "market_dynamics": 0.197623, "expectation": {"probability": 29.072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 808.599976, "high": 849.900024, "low": 790.0, "close": 804.799988, "volume": 8035}, "trend_line": 749.984804, "activity_lines": {"activity_5": 762.169605, "activity_10": 711.222986, "activity_20": 708.336212, "activity_30": 720.156441}, "trend_signal": 0, "fair_value": 3450.820796, "relative_strength": -11.587088, "rate_of_change": -0.24164185228096455, "market_dynamics": 0.877222, "expectation": {"probability": 30.6693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 804.799988, "high": 829.900024, "low": 775.0, "close": 786.799988, "volume": 3342}, "trend_line": 747.648137, "activity_lines": {"activity_5": 805.706665, "activity_10": 726.878547, "activity_20": 716.246001, "activity_30": 722.531614}, "trend_signal": 0, "fair_value": 3389.518232, "relative_strength": -12.448618, "rate_of_change": -0.3115619126597709, "market_dynamics": 1.020636, "expectation": {"probability": 30.4061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 786.799988, "high": 798.700012, "low": 700.400024, "close": 771.400024, "volume": 4382}, "trend_line": 745.454804, "activity_lines": {"activity_5": 792.213338, "activity_10": 738.792297, "activity_20": 722.275318, "activity_30": 724.063994}, "trend_signal": 0, "fair_value": 3329.719514, "relative_strength": -12.754483, "rate_of_change": -0.29336433697286834, "market_dynamics": 1.115043, "expectation": {"probability": 30.2463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 771.400024, "high": 771.400024, "low": 771.400024, "close": 771.400024, "volume": 32}, "trend_line": 742.668138, "activity_lines": {"activity_5": 782.920011, "activity_10": 750.044227, "activity_20": 727.869396, "activity_30": 725.737879}, "trend_signal": 0, "fair_value": 3273.324642, "relative_strength": -12.88172, "rate_of_change": -0.3738209191284477, "market_dynamics": 0.957672, "expectation": {"probability": 29.4639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 767.5, "high": 795.0, "low": 767.5, "close": 783.099976, "volume": 147}, "trend_line": 739.458136, "activity_lines": {"activity_5": 779.580001, "activity_10": 762.761603, "activity_20": 734.121089, "activity_30": 728.346385}, "trend_signal": 0, "fair_value": 3218.652206, "relative_strength": -11.855529, "rate_of_change": -0.4322256248456469, "market_dynamics": 0.774026, "expectation": {"probability": 28.3494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 781.900024, "high": 842.099976, "low": 710.0, "close": 784.700012, "volume": 6181}, "trend_line": 735.734802, "activity_lines": {"activity_5": 779.980005, "activity_10": 774.89535, "activity_20": 739.998975, "activity_30": 731.265216}, "trend_signal": 0, "fair_value": 3170.868232, "relative_strength": -13.737736, "rate_of_change": -0.5035219465081419, "market_dynamics": 0.791666, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 780.0, "high": 789.700012, "low": 745.099976, "close": 766.299988, "volume": 230}, "trend_line": 731.398135, "activity_lines": {"activity_5": 775.586666, "activity_10": 783.707274, "activity_20": 743.819241, "activity_30": 733.237163}, "trend_signal": 1, "fair_value": 3124.479129, "relative_strength": -14.250591, "rate_of_change": -0.5894334464281493, "market_dynamics": 0.65037, "expectation": {"probability": 33.1785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 766.299988, "high": 766.299988, "low": 706.599976, "close": 706.700012, "volume": 1792}, "trend_line": 725.074801, "activity_lines": {"activity_5": 752.693335, "activity_10": 767.901821, "activity_20": 741.432841, "activity_30": 731.643736}, "trend_signal": 1, "fair_value": 3078.759257, "relative_strength": -19.649984, "rate_of_change": -0.8645542964093071, "market_dynamics": 0.585178, "expectation": {"probability": 31.1486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 706.700012, "high": 706.700012, "low": 706.700012, "close": 706.700012, "volume": 0}, "trend_line": 720.511469, "activity_lines": {"activity_5": 734.113338, "activity_10": 754.418186, "activity_20": 739.136919, "activity_30": 730.458266}, "trend_signal": 1, "fair_value": 3033.500924, "relative_strength": -19.870204, "rate_of_change": -0.6293601699723042, "market_dynamics": 0.470153, "expectation": {"probability": 30.4947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 722.400024, "high": 742.0, "low": 677.0, "close": 697.0, "volume": 700}, "trend_line": 718.471468, "activity_lines": {"activity_5": 716.613338, "activity_10": 740.907276, "activity_20": 736.024328, "activity_30": 728.941397}, "trend_signal": 0, "fair_value": 2989.424001, "relative_strength": -18.717515, "rate_of_change": -0.2831323424776844, "market_dynamics": 0.225484, "expectation": {"probability": 30.3359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 649.200012, "high": 650.0, "low": 620.200012, "close": 636.900024, "volume": 180}, "trend_line": 716.198137, "activity_lines": {"activity_5": 684.820011, "activity_10": 718.909099, "activity_20": 727.463168, "activity_30": 723.678723}, "trend_signal": 0, "fair_value": 2943.224642, "relative_strength": -25.496003, "rate_of_change": -0.31641214735057294, "market_dynamics": 0.111482, "expectation": {"probability": 30.1799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 636.900024, "high": 647.0, "low": 630.0, "close": 639.900024, "volume": 946}, "trend_line": 714.198137, "activity_lines": {"activity_5": 663.880017, "activity_10": 700.509102, "activity_20": 719.749151, "activity_30": 718.756264}, "trend_signal": 0, "fair_value": 2901.300924, "relative_strength": -23.291733, "rate_of_change": -0.27925233209591555, "market_dynamics": -0.213435, "expectation": {"probability": 29.566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 639.900024, "high": 639.900024, "low": 600.099976, "close": 628.299988, "volume": 1424}, "trend_line": 712.474803, "activity_lines": {"activity_5": 647.500008, "activity_10": 682.670916, "activity_20": 711.383225, "activity_30": 713.214448}, "trend_signal": 0, "fair_value": 2858.520796, "relative_strength": -23.859215, "rate_of_change": -0.24129634491051924, "market_dynamics": -0.486244, "expectation": {"probability": 30.2514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 589.299988, "high": 589.299988, "low": 508.200012, "close": 508.899994, "volume": 3663}, "trend_line": 706.921469, "activity_lines": {"activity_5": 596.546669, "activity_10": 645.725459, "activity_20": 692.153967, "activity_30": 700.080589}, "trend_signal": 0, "fair_value": 2816.38554, "relative_strength": -38.495691, "rate_of_change": -0.7794428626270942, "market_dynamics": -0.782457, "expectation": {"probability": 30.2514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.100006, "high": 505.0, "low": 502.0, "close": 504.799988, "volume": 1473}, "trend_line": 701.328136, "activity_lines": {"activity_5": 557.41333, "activity_10": 612.807275, "activity_20": 673.610899, "activity_30": 687.040494}, "trend_signal": 0, "fair_value": 2775.313745, "relative_strength": -39.620988, "rate_of_change": -0.7912240956427976, "market_dynamics": -1.08072, "expectation": {"probability": 30.2119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 504.799988, "high": 514.799988, "low": 470.399994, "close": 474.299988, "volume": 4236}, "trend_line": 693.118137, "activity_lines": {"activity_5": 520.926658, "activity_10": 579.403635, "activity_20": 653.259259, "activity_30": 672.393516}, "trend_signal": 0, "fair_value": 2739.693873, "relative_strength": -41.725959, "rate_of_change": -1.1706359090090641, "market_dynamics": -1.063523, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 463.399994, "high": 463.399994, "low": 463.399994, "close": 463.399994, "volume": 0}, "trend_line": 686.734802, "activity_lines": {"activity_5": 491.646657, "activity_10": 549.661816, "activity_20": 633.35381, "activity_30": 657.572991}, "trend_signal": 0, "fair_value": 2705.997719, "relative_strength": -42.417467, "rate_of_change": -0.9209591639931508, "market_dynamics": -1.151785, "expectation": {"probability": 30.1331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 523.099976, "high": 539.799988, "low": 380.600006, "close": 384.200012, "volume": 26401}, "trend_line": 675.351469, "activity_lines": {"activity_5": 447.733331, "activity_10": 511.027272, "activity_20": 603.738573, "activity_30": 638.054618}, "trend_signal": 0, "fair_value": 2674.075924, "relative_strength": -50.0571, "rate_of_change": -1.6576024641314149, "market_dynamics": -1.062406, "expectation": {"probability": 30.0938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.700012, "high": 351.299988, "low": 324.600006, "close": 348.200012, "volume": 5021}, "trend_line": 662.651469, "activity_lines": {"activity_5": 408.093337, "activity_10": 471.71091, "activity_20": 572.838574, "activity_30": 616.948072}, "trend_signal": 0, "fair_value": 2643.493873, "relative_strength": -54.680544, "rate_of_change": -1.8805023136774925, "market_dynamics": -1.056799, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.600006, "high": 466.0, "low": 323.399994, "close": 427.5, "volume": 6415}, "trend_line": 651.741469, "activity_lines": {"activity_5": 405.600004, "activity_10": 453.33091, "activity_20": 551.652859, "activity_30": 601.777009}, "trend_signal": 0, "fair_value": 2616.631694, "relative_strength": -44.980403, "rate_of_change": -1.6464160286951641, "market_dynamics": -1.012678, "expectation": {"probability": 29.2771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 432.0, "high": 432.0, "low": 401.0, "close": 412.5, "volume": 1961}, "trend_line": 640.33147, "activity_lines": {"activity_5": 403.260004, "activity_10": 437.123637, "activity_20": 530.960954, "activity_30": 586.342076}, "trend_signal": 0, "fair_value": 2577.634899, "relative_strength": -46.148347, "rate_of_change": -1.7506940317158313, "market_dynamics": -0.906492, "expectation": {"probability": 30.0674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.100006, "high": 441.5, "low": 435.0, "close": 438.299988, "volume": 772}, "trend_line": 630.441469, "activity_lines": {"activity_5": 413.639998, "activity_10": 429.687271, "activity_20": 514.594286, "activity_30": 573.307787}, "trend_signal": 0, "fair_value": 2541.450924, "relative_strength": -43.279366, "rate_of_change": -1.5445127193264427, "market_dynamics": -0.895237, "expectation": {"probability": 29.3348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 438.299988, "high": 438.299988, "low": 438.299988, "close": 438.299988, "volume": 1800}, "trend_line": 620.551469, "activity_lines": {"activity_5": 425.693327, "activity_10": 425.91636, "activity_20": 499.887142, "activity_30": 560.911562}, "trend_signal": 0, "fair_value": 2501.997719, "relative_strength": -41.916747, "rate_of_change": -1.5687419826121856, "market_dynamics": -0.732929, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.399994, "high": 407.399994, "low": 407.399994, "close": 407.399994, "volume": 0}, "trend_line": 609.631469, "activity_lines": {"activity_5": 423.839992, "activity_10": 419.981814, "activity_20": 483.823332, "activity_30": 547.159854}, "trend_signal": 0, "fair_value": 2462.525924, "relative_strength": -44.776471, "rate_of_change": -1.7597251067018198, "market_dynamics": -0.717399, "expectation": {"probability": 30.0413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 407.399994, "high": 624.0, "low": 415.0, "close": 454.200012, "volume": 38126}, "trend_line": 600.271469, "activity_lines": {"activity_5": 433.639998, "activity_10": 424.401817, "activity_20": 473.95, "activity_30": 537.132018}, "trend_signal": 0, "fair_value": 2422.982334, "relative_strength": -35.655872, "rate_of_change": -1.5353538122553863, "market_dynamics": -0.368478, "expectation": {"probability": 28.9663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.200012, "high": 454.200012, "low": 454.200012, "close": 454.200012, "volume": 0}, "trend_line": 589.21147, "activity_lines": {"activity_5": 441.660004, "activity_10": 429.74182, "activity_20": 465.642858, "activity_30": 527.708053}, "trend_signal": 0, "fair_value": 2384.092591, "relative_strength": -38.092683, "rate_of_change": -1.8424995308247878, "market_dynamics": -0.184837, "expectation": {"probability": 29.8551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 454.200012, "high": 485.100006, "low": 454.0, "close": 460.700012, "volume": 1698}, "trend_line": 604.290003, "activity_lines": {"activity_5": 449.066675, "activity_10": 436.629094, "activity_20": 459.528573, "activity_30": 519.416991}, "trend_signal": 0, "fair_value": 2346.661181, "relative_strength": -36.226404, "rate_of_change": 2.559103779836464, "market_dynamics": 0.016296, "expectation": {"probability": 28.902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.700012, "high": 460.700012, "low": 440.100006, "close": 441.0, "volume": 2798}, "trend_line": 591.176669, "activity_lines": {"activity_5": 448.41334, "activity_10": 439.983639, "activity_20": 452.993335, "activity_30": 508.882152}, "trend_signal": 0, "fair_value": 2305.782976, "relative_strength": -37.873313, "rate_of_change": -2.1700398707406734, "market_dynamics": 0.270183, "expectation": {"probability": 29.8538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 441.0, "high": 441.0, "low": 441.0, "close": 441.0, "volume": 36}, "trend_line": 579.136669, "activity_lines": {"activity_5": 447.580005, "activity_10": 442.305457, "activity_20": 447.723335, "activity_30": 499.193335}, "trend_signal": 0, "fair_value": 2266.282976, "relative_strength": -37.9818, "rate_of_change": -2.0366162318898895, "market_dynamics": 0.226047, "expectation": {"probability": 29.458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 448.899994, "high": 439.299988, "low": 435.100006, "close": 439.299988, "volume": 300}, "trend_line": 566.073335, "activity_lines": {"activity_5": 443.939998, "activity_10": 442.630909, "activity_20": 443.556667, "activity_30": 490.171614}, "trend_signal": 0, "fair_value": 2222.57977, "relative_strength": -37.457979, "rate_of_change": -2.255656514127573, "market_dynamics": 0.311578, "expectation": {"probability": 29.1247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.0, "high": 550.0, "low": 425.0, "close": 537.900024, "volume": 10920}, "trend_line": 557.176669, "activity_lines": {"activity_5": 474.160006, "activity_10": 460.669096, "activity_20": 450.007621, "activity_30": 488.353981}, "trend_signal": 0, "fair_value": 2183.09195, "relative_strength": -23.958565, "rate_of_change": -1.5716454830009072, "market_dynamics": 0.475296, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 498.5, "high": 499.899994, "low": 475.200012, "close": 493.899994, "volume": 638}, "trend_line": 547.413336, "activity_lines": {"activity_5": 484.133335, "activity_10": 468.427276, "activity_20": 452.739525, "activity_30": 484.271615}, "trend_signal": 0, "fair_value": 2141.257976, "relative_strength": -30.057369, "rate_of_change": -1.7522867598750782, "market_dynamics": 0.563923, "expectation": {"probability": 29.1771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.899994, "high": 475.100006, "low": 380.0, "close": 389.899994, "volume": 37421}, "trend_line": 534.696668, "activity_lines": {"activity_5": 457.226666, "activity_10": 456.265456, "activity_20": 446.261906, "activity_30": 474.109464}, "trend_signal": 0, "fair_value": 2099.186822, "relative_strength": -44.905918, "rate_of_change": -2.323046802791066, "market_dynamics": 0.693255, "expectation": {"probability": 29.1771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.899994, "high": 402.0, "low": 376.299988, "close": 392.700012, "volume": 339}, "trend_line": 522.073335, "activity_lines": {"activity_5": 434.660004, "activity_10": 445.492731, "activity_20": 441.186193, "activity_30": 464.948389}, "trend_signal": 0, "fair_value": 2059.813104, "relative_strength": -43.547794, "rate_of_change": -2.360840034260322, "market_dynamics": 0.614537, "expectation": {"probability": 28.2359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367.600006, "high": 395.0, "low": 355.0, "close": 365.200012, "volume": 4142}, "trend_line": 508.143336, "activity_lines": {"activity_5": 406.146673, "activity_10": 429.987277, "activity_20": 434.044765, "activity_30": 454.827529}, "trend_signal": 0, "fair_value": 2022.647719, "relative_strength": -46.800396, "rate_of_change": -2.66820733144704, "market_dynamics": 0.364494, "expectation": {"probability": 29.7473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 363.299988, "high": 372.200012, "low": 350.0, "close": 369.299988, "volume": 2592}, "trend_line": 494.296668, "activity_lines": {"activity_5": 383.94, "activity_10": 416.845456, "activity_20": 427.958573, "activity_30": 445.869894}, "trend_signal": 0, "fair_value": 1985.412463, "relative_strength": -46.897538, "rate_of_change": -2.7249531813204704, "market_dynamics": 0.129285, "expectation": {"probability": 28.1025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 369.299988, "high": 365.0, "low": 347.700012, "close": 356.899994, "volume": 6229}, "trend_line": 480.650002, "activity_lines": {"activity_5": 368.839998, "activity_10": 402.992727, "activity_20": 421.19143, "activity_30": 437.005592}, "trend_signal": 0, "fair_value": 1947.014386, "relative_strength": -48.193642, "rate_of_change": -2.7608250031740127, "market_dynamics": -0.151995, "expectation": {"probability": 29.729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.600006, "high": 380.200012, "low": 347.600006, "close": 368.799988, "volume": 3734}, "trend_line": 469.386668, "activity_lines": {"activity_5": 366.839994, "activity_10": 393.190907, "activity_20": 416.064762, "activity_30": 429.789463}, "trend_signal": 0, "fair_value": 1911.596437, "relative_strength": -46.377779, "rate_of_change": -2.3433546141959627, "market_dynamics": -0.220353, "expectation": {"probability": 28.9117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 383.5, "high": 440.0, "low": 380.0, "close": 394.200012, "volume": 9219}, "trend_line": 458.970001, "activity_lines": {"activity_5": 374.713332, "activity_10": 389.32, "activity_20": 413.430477, "activity_30": 424.938711}, "trend_signal": 0, "fair_value": 1870.040027, "relative_strength": -42.340097, "rate_of_change": -2.2192081092511904, "market_dynamics": -0.181246, "expectation": {"probability": 28.9117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 366.0, "high": 380.200012, "low": 360.0, "close": 380.100006, "volume": 5139}, "trend_line": 448.406668, "activity_lines": {"activity_5": 377.786668, "activity_10": 383.736365, "activity_20": 409.234287, "activity_30": 419.850324}, "trend_signal": 0, "fair_value": 1820.495796, "relative_strength": -44.343083, "rate_of_change": -2.301530160355731, "market_dynamics": -0.155445, "expectation": {"probability": 30.0126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.899994, "high": 429.899994, "low": 400.0, "close": 400.100006, "volume": 3031}, "trend_line": 440.513334, "activity_lines": {"activity_5": 386.533337, "activity_10": 382.865456, "activity_20": 407.168573, "activity_30": 416.733765}, "trend_signal": 0, "fair_value": 1769.900283, "relative_strength": -41.363924, "rate_of_change": -1.7603070077450407, "market_dynamics": -0.08232, "expectation": {"probability": 28.8177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 395.799988, "high": 409.700012, "low": 390.200012, "close": 397.899994, "volume": 298}, "trend_line": 432.446666, "activity_lines": {"activity_5": 392.493335, "activity_10": 384.100001, "activity_20": 404.952382, "activity_30": 413.984517}, "trend_signal": 0, "fair_value": 1727.149642, "relative_strength": -42.417003, "rate_of_change": -1.8311972368128118, "market_dynamics": -0.027709, "expectation": {"probability": 30.4641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.899994, "high": 417.299988, "low": 375.5, "close": 395.299988, "volume": 511}, "trend_line": 424.68, "activity_lines": {"activity_5": 394.853331, "activity_10": 386.607271, "activity_20": 402.680952, "activity_30": 411.587957}, "trend_signal": 0, "fair_value": 1689.369514, "relative_strength": -41.566712, "rate_of_change": -1.795982397514885, "market_dynamics": -0.034498, "expectation": {"probability": 30.3053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 379.600006, "high": 379.600006, "low": 326.700012, "close": 344.899994, "volume": 3926}, "trend_line": 419.213333, "activity_lines": {"activity_5": 378.646661, "activity_10": 379.852724, "activity_20": 395.814285, "activity_30": 406.44086}, "trend_signal": 0, "fair_value": 1653.30477, "relative_strength": -46.571874, "rate_of_change": -1.2872438071018246, "market_dynamics": -0.069583, "expectation": {"probability": 30.099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 346.299988, "high": 350.100006, "low": 345.0, "close": 349.0, "volume": 4023}, "trend_line": 414.02, "activity_lines": {"activity_5": 367.093329, "activity_10": 374.712725, "activity_20": 389.635713, "activity_30": 401.910968}, "trend_signal": 0, "fair_value": 1615.747078, "relative_strength": -46.19027, "rate_of_change": -1.2388282030142386, "market_dynamics": -0.204471, "expectation": {"probability": 28.545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.0, "high": 350.200012, "low": 340.0, "close": 340.0, "volume": 4149}, "trend_line": 409.543334, "activity_lines": {"activity_5": 354.61333, "activity_10": 368.230907, "activity_20": 383.100951, "activity_30": 397.135484}, "trend_signal": 0, "fair_value": 1579.663745, "relative_strength": -46.360639, "rate_of_change": -1.0812680546833404, "market_dynamics": -0.36066, "expectation": {"probability": 30.3374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.399994, "high": 320.700012, "low": 295.0, "close": 295.799988, "volume": 11108}, "trend_line": 403.956667, "activity_lines": {"activity_5": 331.406661, "activity_10": 354.245451, "activity_20": 372.900474, "activity_30": 389.797203}, "trend_signal": 0, "fair_value": 1548.829129, "relative_strength": -52.661149, "rate_of_change": -1.3641210920063551, "market_dynamics": -0.476037, "expectation": {"probability": 30.2515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 290.799988, "low": 273.899994, "close": 279.100006, "volume": 6195}, "trend_line": 400.453334, "activity_lines": {"activity_5": 309.439998, "activity_10": 338.334543, "activity_20": 361.89476, "activity_30": 381.741935}, "trend_signal": 0, "fair_value": 1516.675924, "relative_strength": -53.47401, "rate_of_change": -0.8672546553118279, "market_dynamics": -0.659546, "expectation": {"probability": 29.574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.5, "high": 275.5, "low": 264.0, "close": 264.799988, "volume": 1270}, "trend_line": 397.673333, "activity_lines": {"activity_5": 290.453329, "activity_10": 321.454541, "activity_20": 350.298093, "activity_30": 372.990106}, "trend_signal": 0, "fair_value": 1484.943873, "relative_strength": -56.16937, "rate_of_change": -0.6942134735729208, "market_dynamics": -0.871211, "expectation": {"probability": 29.574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.799988, "high": 264.799988, "low": 254.0, "close": 263.799988, "volume": 560}, "trend_line": 392.216666, "activity_lines": {"activity_5": 276.473326, "activity_10": 306.745449, "activity_20": 339.445235, "activity_30": 364.353116}, "trend_signal": 0, "fair_value": 1454.461822, "relative_strength": -55.928923, "rate_of_change": -1.372148079137114, "market_dynamics": -1.07969, "expectation": {"probability": 29.4509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.600006, "high": 254.600006, "low": 238.100006, "close": 240.100006, "volume": 1174}, "trend_line": 386.469999, "activity_lines": {"activity_5": 260.27333, "activity_10": 289.841814, "activity_20": 327.170949, "activity_30": 354.539138}, "trend_signal": 0, "fair_value": 1422.372719, "relative_strength": -58.710783, "rate_of_change": -1.465176648051973, "market_dynamics": -1.338698, "expectation": {"probability": 28.7752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.100006, "high": 229.899994, "low": 224.199997, "close": 226.0, "volume": 3345}, "trend_line": 379.393333, "activity_lines": {"activity_5": 246.033331, "activity_10": 273.283633, "activity_20": 314.971902, "activity_30": 344.186235}, "trend_signal": 0, "fair_value": 1390.782975, "relative_strength": -59.406499, "rate_of_change": -1.8311035832822793, "market_dynamics": -1.434077, "expectation": {"probability": 28.7752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.0, "high": 225.800003, "low": 213.600006, "close": 223.199997, "volume": 232}, "trend_line": 372.223333, "activity_lines": {"activity_5": 235.513331, "activity_10": 259.341815, "activity_20": 303.781902, "activity_30": 334.109246}, "trend_signal": 0, "fair_value": 1359.893232, "relative_strength": -58.562149, "rate_of_change": -1.8898592506368475, "market_dynamics": -1.466019, "expectation": {"probability": 28.7752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.199997, "high": 211.0, "low": 200.0, "close": 202.0, "volume": 4862}, "trend_line": 365.376667, "activity_lines": {"activity_5": 221.653333, "activity_10": 244.674543, "activity_20": 291.366664, "activity_30": 323.127095}, "trend_signal": 0, "fair_value": 1329.457334, "relative_strength": -60.915037, "rate_of_change": -1.8393973168791187, "market_dynamics": -1.417205, "expectation": {"probability": 28.6522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 1127}, "trend_line": 356.97, "activity_lines": {"activity_5": 211.98, "activity_10": 232.605453, "activity_20": 279.859521, "activity_30": 312.586665}, "trend_signal": 0, "fair_value": 1298.777847, "relative_strength": -60.926488, "rate_of_change": -2.300822071925017, "market_dynamics": -1.419237, "expectation": {"probability": 27.6666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.0, "high": 205.0, "low": 200.0, "close": 202.5, "volume": 2000}, "trend_line": 348.579999, "activity_lines": {"activity_5": 206.593333, "activity_10": 223.299999, "activity_20": 269.177141, "activity_30": 302.620858}, "trend_signal": 0, "fair_value": 1268.915668, "relative_strength": -59.89644, "rate_of_change": -2.350337843516273, "market_dynamics": -1.431005, "expectation": {"probability": 27.2078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.399994, "high": 218.0, "low": 198.399994, "close": 210.399994, "volume": 2990}, "trend_line": 340.236665, "activity_lines": {"activity_5": 206.346664, "activity_10": 217.930907, "activity_20": 260.041426, "activity_30": 293.706019}, "trend_signal": 0, "fair_value": 1240.636181, "relative_strength": -57.206287, "rate_of_change": -2.393520576032812, "market_dynamics": -1.372947, "expectation": {"probability": 27.8953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.399994, "high": 371.100006, "low": 200.0, "close": 208.300003, "volume": 106610}, "trend_line": 332.479999, "activity_lines": {"activity_5": 206.439999, "activity_10": 213.732726, "activity_20": 251.403331, "activity_30": 285.193977}, "trend_signal": 0, "fair_value": 1215.965027, "relative_strength": -58.247082, "rate_of_change": -2.279785454633467, "market_dynamics": -1.200003, "expectation": {"probability": 29.3278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.5, "high": 237.0, "low": 188.0, "close": 194.5, "volume": 119536}, "trend_line": 324.263332, "activity_lines": {"activity_5": 202.926666, "activity_10": 208.312727, "activity_20": 242.215236, "activity_30": 276.292041}, "trend_signal": 0, "fair_value": 1191.211822, "relative_strength": -59.632829, "rate_of_change": -2.4713267037756546, "market_dynamics": -0.986406, "expectation": {"probability": 29.3639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.100006, "high": 288.0, "low": 197.100006, "close": 239.5, "volume": 51998}, "trend_line": 317.603333, "activity_lines": {"activity_5": 214.913333, "activity_10": 212.352727, "activity_20": 238.263808, "activity_30": 270.823439}, "trend_signal": 0, "fair_value": 1166.913745, "relative_strength": -48.159038, "rate_of_change": -2.0538859447728033, "market_dynamics": -0.456055, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.600006, "high": 276.0, "low": 230.0, "close": 234.800003, "volume": 41922}, "trend_line": 307.499999, "activity_lines": {"activity_5": 222.833334, "activity_10": 215.98, "activity_20": 234.534285, "activity_30": 265.481289}, "trend_signal": 0, "fair_value": 1141.188104, "relative_strength": -49.759267, "rate_of_change": -3.1811171200775834, "market_dynamics": 0.068461, "expectation": {"probability": 28.4114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.800003, "high": 271.899994, "low": 230.0, "close": 248.5, "volume": 169561}, "trend_line": 299.319999, "activity_lines": {"activity_5": 233.166668, "activity_10": 222.194546, "activity_20": 232.896666, "activity_30": 261.674837}, "trend_signal": 0, "fair_value": 1115.749001, "relative_strength": -45.887442, "rate_of_change": -2.660162610276954, "market_dynamics": 0.522727, "expectation": {"probability": 27.5825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.299988, "high": 390.899994, "low": 275.799988, "close": 302.200012, "volume": 376320}, "trend_line": 296.396666, "activity_lines": {"activity_5": 258.860005, "activity_10": 237.763639, "activity_20": 237.084762, "activity_30": 261.860645}, "trend_signal": 0, "fair_value": 1093.006693, "relative_strength": -31.563834, "rate_of_change": -0.9766580949373895, "market_dynamics": 1.010976, "expectation": {"probability": 27.9447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 317.200012, "high": 460.0, "low": 317.0, "close": 440.200012, "volume": 416933}, "trend_line": 297.979999, "activity_lines": {"activity_5": 324.293341, "activity_10": 276.987277, "activity_20": 254.859049, "activity_30": 271.13828}, "trend_signal": 0, "fair_value": 1072.11054, "relative_strength": -3.320616, "rate_of_change": 0.5341939305079898, "market_dynamics": 1.198087, "expectation": {"probability": 28.6916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.200012, "high": 412.0, "low": 327.0, "close": 333.100006, "volume": 143657}, "trend_line": 296.909999, "activity_lines": {"activity_5": 337.646674, "activity_10": 292.407278, "activity_20": 261.979526, "activity_30": 273.404087}, "trend_signal": 0, "fair_value": 1052.450924, "relative_strength": -26.835749, "rate_of_change": -0.3590845035206518, "market_dynamics": 1.274972, "expectation": {"probability": 30.366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.100006, "high": 344.899994, "low": 280.0, "close": 319.0, "volume": 40945}, "trend_line": 295.233333, "activity_lines": {"activity_5": 340.060006, "activity_10": 302.880005, "activity_20": 267.832859, "activity_30": 274.829248}, "trend_signal": 0, "fair_value": 1031.803488, "relative_strength": -31.543899, "rate_of_change": -0.5647051314024664, "market_dynamics": 1.165609, "expectation": {"probability": 29.7991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.899994, "high": 344.0, "low": 282.0, "close": 305.700012, "volume": 115442}, "trend_line": 293.526667, "activity_lines": {"activity_5": 332.426674, "activity_10": 308.81637, "activity_20": 272.519527, "activity_30": 275.504518}, "trend_signal": 0, "fair_value": 1011.224642, "relative_strength": -33.816311, "rate_of_change": -0.578073614743238, "market_dynamics": 1.048859, "expectation": {"probability": 29.5441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.200012, "high": 307.899994, "low": 250.0, "close": 267.5, "volume": 11856}, "trend_line": 290.150001, "activity_lines": {"activity_5": 308.246671, "activity_10": 306.074551, "activity_20": 273.520956, "activity_30": 273.825378}, "trend_signal": 0, "fair_value": 990.144514, "relative_strength": -40.062584, "rate_of_change": -1.1503779314197713, "market_dynamics": 0.799686, "expectation": {"probability": 29.0628, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 249.0, "low": 2.5, "close": 247.800003, "volume": 5291}, "trend_line": 285.27, "activity_lines": {"activity_5": 279.813337, "activity_10": 298.67455, "activity_20": 272.701432, "activity_30": 271.09312}, "trend_signal": 0, "fair_value": 969.521437, "relative_strength": -43.925326, "rate_of_change": -1.6818890171225584, "market_dynamics": 0.581263, "expectation": {"probability": 29.0701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.800003, "high": 307.0, "low": 247.800003, "close": 307.0, "volume": 1220}, "trend_line": 282.833333, "activity_lines": {"activity_5": 283.940002, "activity_10": 301.069095, "activity_20": 277.600956, "activity_30": 272.495056}, "trend_signal": 0, "fair_value": 950.015027, "relative_strength": -29.205245, "rate_of_change": -0.8541616713990255, "market_dynamics": 0.501028, "expectation": {"probability": 28.1569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.0, "high": 251.0, "low": 251.0, "close": 251.0, "volume": 3976}, "trend_line": 277.863333, "activity_lines": {"activity_5": 271.140001, "activity_10": 292.054549, "activity_20": 276.961432, "activity_30": 270.441292}, "trend_signal": 0, "fair_value": 930.367591, "relative_strength": -39.850421, "rate_of_change": -1.7572186231670122, "market_dynamics": 0.31062, "expectation": {"probability": 29.6444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.0, "high": 292.899994, "low": 215.0, "close": 261.600006, "volume": 1339}, "trend_line": 273.32, "activity_lines": {"activity_5": 266.406669, "activity_10": 284.672731, "activity_20": 277.279527, "activity_30": 269.392045}, "trend_signal": 0, "fair_value": 908.140668, "relative_strength": -36.952911, "rate_of_change": -1.6350962723102505, "market_dynamics": 0.21903, "expectation": {"probability": 28.6358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.399994, "high": 290.399994, "low": 290.399994, "close": 290.399994, "volume": 1004}, "trend_line": 269.823334, "activity_lines": {"activity_5": 274.213333, "activity_10": 282.289092, "activity_20": 280.170955, "activity_30": 270.49398}, "trend_signal": 1, "fair_value": 887.726565, "relative_strength": -29.739882, "rate_of_change": -1.279330455144155, "market_dynamics": 0.199802, "expectation": {"probability": 26.178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.100006, "high": 239.100006, "low": 226.199997, "close": 227.699997, "volume": 3465}, "trend_line": 265.916667, "activity_lines": {"activity_5": 259.593332, "activity_10": 268.72, "activity_20": 276.770954, "activity_30": 267.776346}, "trend_signal": 0, "fair_value": 862.199001, "relative_strength": -45.191343, "rate_of_change": -1.447861066011426, "market_dynamics": -0.011896, "expectation": {"probability": 30.4798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.5, "high": 219.5, "low": 210.0, "close": 214.699997, "volume": 1070}, "trend_line": 261.44, "activity_lines": {"activity_5": 241.979998, "activity_10": 256.650909, "activity_20": 272.010478, "activity_30": 264.472044}, "trend_signal": 0, "fair_value": 839.427847, "relative_strength": -46.833793, "rate_of_change": -1.6834849242450907, "market_dynamics": -0.166672, "expectation": {"probability": 30.5541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.0, "high": 231.0, "low": 200.800003, "close": 217.199997, "volume": 3299}, "trend_line": 257.346667, "activity_lines": {"activity_5": 231.353331, "activity_10": 247.18909, "activity_20": 267.42762, "activity_30": 261.617851}, "trend_signal": 0, "fair_value": 816.249642, "relative_strength": -46.005785, "rate_of_change": -1.5656873470012136, "market_dynamics": -0.322585, "expectation": {"probability": 29.7648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.199997, "high": 227.0, "low": 203.100006, "close": 227.0, "volume": 4292}, "trend_line": 255.053334, "activity_lines": {"activity_5": 226.246664, "activity_10": 241.359999, "activity_20": 263.708096, "activity_30": 259.660001}, "trend_signal": 0, "fair_value": 794.832976, "relative_strength": -40.904832, "rate_of_change": -0.8911454058194653, "market_dynamics": -0.501315, "expectation": {"probability": 30.4266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 245.825667, "activity_lines": {"activity_5": 148.536665, "activity_10": 196.101817, "activity_20": 238.506667, "activity_30": 243.351399}, "trend_signal": 0, "fair_value": 772.584706, "relative_strength": -99.391698, "rate_of_change": -3.6179362391710574, "market_dynamics": -0.773871, "expectation": {"probability": 31.3497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27, "high": 227.0, "low": 2.27, "close": 227.0, "volume": 0}, "trend_line": 244.565668, "activity_lines": {"activity_5": 164.945333, "activity_10": 196.525999, "activity_20": 235.689191, "activity_30": 242.13684}, "trend_signal": 0, "fair_value": 752.559065, "relative_strength": -40.923773, "rate_of_change": -0.5125579502648199, "market_dynamics": -0.75847, "expectation": {"probability": 31.0956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.0, "high": 231.0, "low": 227.0, "close": 231.0, "volume": 2500}, "trend_line": 243.472335, "activity_lines": {"activity_5": 182.734, "activity_10": 198.055635, "activity_20": 233.097905, "activity_30": 241.261635}, "trend_signal": 0, "fair_value": 732.706501, "relative_strength": -39.92832, "rate_of_change": -0.44705089186925506, "market_dynamics": -0.695249, "expectation": {"probability": 31.7511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.199997, "high": 231.199997, "low": 231.199997, "close": 231.199997, "volume": 3720}, "trend_line": 243.175668, "activity_lines": {"activity_5": 199.502666, "activity_10": 201.003453, "activity_20": 230.566143, "activity_30": 240.469872}, "trend_signal": 0, "fair_value": 712.432142, "relative_strength": -37.287495, "rate_of_change": -0.12184834059277623, "market_dynamics": -0.598468, "expectation": {"probability": 31.9764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.199997, "high": 231.199997, "low": 231.199997, "close": 231.199997, "volume": 0}, "trend_line": 243.349001, "activity_lines": {"activity_5": 215.337998, "activity_10": 204.311271, "activity_20": 228.051523, "activity_30": 239.697248}, "trend_signal": 0, "fair_value": 695.465476, "relative_strength": -35.637941, "rate_of_change": 0.0712789241726213, "market_dynamics": -0.251019, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.199997, "high": 231.199997, "low": 210.0, "close": 210.0, "volume": 6191}, "trend_line": 242.909001, "activity_lines": {"activity_5": 223.826665, "activity_10": 204.317271, "activity_20": 223.600237, "activity_30": 237.545699}, "trend_signal": 0, "fair_value": 680.766758, "relative_strength": -41.050793, "rate_of_change": -0.18081027585562093, "market_dynamics": -0.151325, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.0, "high": 210.0, "low": 188.0, "close": 209.300003, "volume": 32}, "trend_line": 243.152334, "activity_lines": {"activity_5": 218.233333, "activity_10": 205.657818, "activity_20": 219.521333, "activity_30": 235.377377}, "trend_signal": 0, "fair_value": 667.114835, "relative_strength": -40.684195, "rate_of_change": 0.10017455055113703, "market_dynamics": -0.106722, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.300003, "high": 209.300003, "low": 180.0, "close": 180.0, "volume": 5619}, "trend_line": 242.419001, "activity_lines": {"activity_5": 204.053334, "activity_10": 202.005636, "activity_20": 213.751476, "activity_30": 231.303033}, "trend_signal": 0, "fair_value": 654.025091, "relative_strength": -49.347217, "rate_of_change": -0.3015940616058358, "market_dynamics": -0.10329, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.0, "high": 177.800003, "low": 171.0, "close": 177.0, "volume": 350}, "trend_line": 241.569001, "activity_lines": {"activity_5": 192.273334, "activity_10": 198.438909, "activity_20": 208.424952, "activity_30": 227.082452}, "trend_signal": 0, "fair_value": 641.422527, "relative_strength": -47.908447, "rate_of_change": -0.35063258098321376, "market_dynamics": -0.133212, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.0, "high": 200.0, "low": 168.0, "close": 187.800003, "volume": 12755}, "trend_line": 240.815668, "activity_lines": {"activity_5": 187.706668, "activity_10": 197.566728, "activity_20": 204.80319, "activity_30": 223.613484}, "trend_signal": 0, "fair_value": 631.010988, "relative_strength": -44.113825, "rate_of_change": -0.3118500291351529, "market_dynamics": -0.119704, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.0, "high": 218.899994, "low": 162.0, "close": 190.100006, "volume": 10952}, "trend_line": 240.209002, "activity_lines": {"activity_5": 186.800003, "activity_10": 197.825456, "activity_20": 201.961905, "activity_30": 220.341506}, "trend_signal": 0, "fair_value": 620.806501, "relative_strength": -44.161207, "rate_of_change": -0.2519213160166929, "market_dynamics": -0.040299, "expectation": {"probability": 33.2801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.100006, "high": 170.399994, "low": 157.800003, "close": 163.600006, "volume": 6084}, "trend_line": 239.179002, "activity_lines": {"activity_5": 178.386671, "activity_10": 189.850912, "activity_20": 196.965382, "activity_30": 215.39899}, "trend_signal": 0, "fair_value": 612.86804, "relative_strength": -52.589035, "rate_of_change": -0.4287932556332761, "market_dynamics": -0.000188, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.100006, "high": 209.5, "low": 209.5, "close": 209.5, "volume": 6343}, "trend_line": 238.179002, "activity_lines": {"activity_5": 188.320003, "activity_10": 191.374548, "activity_20": 196.741239, "activity_30": 213.484216}, "trend_signal": 0, "fair_value": 606.396886, "relative_strength": -38.553517, "rate_of_change": -0.4180969030048884, "market_dynamics": 0.144161, "expectation": {"probability": 32.6938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.5, "high": 209.5, "low": 162.800003, "close": 204.300003, "volume": 1628}, "trend_line": 237.162335, "activity_lines": {"activity_5": 194.553337, "activity_10": 192.343639, "activity_20": 196.486144, "activity_30": 211.298474}, "trend_signal": 0, "fair_value": 599.42445, "relative_strength": -37.707501, "rate_of_change": -0.42684997059479823, "market_dynamics": 0.220433, "expectation": {"probability": 32.9355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.300003, "high": 196.699997, "low": 157.800003, "close": 196.699997, "volume": 180}, "trend_line": 235.435668, "activity_lines": {"activity_5": 196.433334, "activity_10": 192.420002, "activity_20": 195.72962, "activity_30": 208.688001}, "trend_signal": 0, "fair_value": 590.576373, "relative_strength": -40.199838, "rate_of_change": -0.7280527913507093, "market_dynamics": 0.277021, "expectation": {"probability": 32.3611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.699997, "high": 218.899994, "low": 196.699997, "close": 207.800003, "volume": 2025}, "trend_line": 232.289001, "activity_lines": {"activity_5": 201.420001, "activity_10": 195.14182, "activity_20": 196.339287, "activity_30": 206.905055}, "trend_signal": 0, "fair_value": 582.318681, "relative_strength": -38.020778, "rate_of_change": -1.3365294335945646, "market_dynamics": 0.322121, "expectation": {"probability": 31.9585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 218.899994, "low": 180.0, "close": 204.100006, "volume": 11782}, "trend_line": 224.419001, "activity_lines": {"activity_5": 203.993336, "activity_10": 197.230912, "activity_20": 196.989906, "activity_30": 205.08641}, "trend_signal": 0, "fair_value": 575.075732, "relative_strength": -39.451207, "rate_of_change": -3.388020942067767, "market_dynamics": 0.396387, "expectation": {"probability": 33.0635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.100006, "high": 204.100006, "low": 161.0, "close": 161.0, "volume": 32786}, "trend_line": 218.682334, "activity_lines": {"activity_5": 189.500002, "activity_10": 191.578184, "activity_20": 193.648145, "activity_30": 200.994861}, "trend_signal": 0, "fair_value": 568.075732, "relative_strength": -51.122019, "rate_of_change": -2.55623052167495, "market_dynamics": 0.302822, "expectation": {"probability": 33.0635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.0, "high": 218.0, "low": 161.0, "close": 208.399994, "volume": 1979}, "trend_line": 214.995667, "activity_lines": {"activity_5": 194.039999, "activity_10": 194.889092, "activity_20": 195.076382, "activity_30": 200.331485}, "trend_signal": 0, "fair_value": 562.360348, "relative_strength": -35.671566, "rate_of_change": -1.6858549717143587, "market_dynamics": 0.303563, "expectation": {"probability": 32.4775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.399994, "high": 218.0, "low": 174.0, "close": 200.100006, "volume": 17236}, "trend_line": 211.475667, "activity_lines": {"activity_5": 195.540001, "activity_10": 196.120001, "activity_20": 195.756049, "activity_30": 199.370474}, "trend_signal": 0, "fair_value": 556.89945, "relative_strength": -37.63798, "rate_of_change": -1.6372422984692108, "market_dynamics": 0.493452, "expectation": {"probability": 33.6361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.100006, "high": 218.800003, "low": 200.100006, "close": 218.800003, "volume": 8094}, "trend_line": 209.852334, "activity_lines": {"activity_5": 203.046668, "activity_10": 200.527274, "activity_20": 198.344764, "activity_30": 199.843012}, "trend_signal": 0, "fair_value": 551.321245, "relative_strength": -32.372808, "rate_of_change": -0.7676216479317094, "market_dynamics": 0.55579, "expectation": {"probability": 31.5224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.800003, "high": 218.800003, "low": 161.199997, "close": 161.199997, "volume": 12435}, "trend_line": 206.965667, "activity_lines": {"activity_5": 190.62, "activity_10": 193.940001, "activity_20": 194.416668, "activity_30": 196.704151}, "trend_signal": 0, "fair_value": 545.168681, "relative_strength": -49.91708, "rate_of_change": -1.3755705952739208, "market_dynamics": 0.620267, "expectation": {"probability": 33.2328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.199997, "high": 200.0, "low": 161.300003, "close": 200.0, "volume": 15050}, "trend_line": 203.399, "activity_lines": {"activity_5": 193.986667, "activity_10": 194.45091, "activity_20": 194.497144, "activity_30": 196.254754}, "trend_signal": 0, "fair_value": 539.431501, "relative_strength": -35.243538, "rate_of_change": -1.7233133648200671, "market_dynamics": 0.764623, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.0, "high": 200.0, "low": 2.0, "close": 2.0, "volume": 1000}, "trend_line": 195.099, "activity_lines": {"activity_5": 128.753334, "activity_10": 159.134546, "activity_20": 175.868096, "activity_30": 183.26127}, "trend_signal": 0, "fair_value": 532.290476, "relative_strength": -99.369038, "rate_of_change": -4.080649364057843, "market_dynamics": 0.150818, "expectation": {"probability": 33.325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 193.045667, "activity_lines": {"activity_5": 143.28, "activity_10": 163.496364, "activity_20": 177.18762, "activity_30": 183.577463}, "trend_signal": 0, "fair_value": 526.90586, "relative_strength": -33.188858, "rate_of_change": -1.0524569577496454, "market_dynamics": -0.141999, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 160.100006, "low": 160.0, "close": 160.100006, "volume": 21617}, "trend_line": 188.702334, "activity_lines": {"activity_5": 144.513335, "activity_10": 160.543638, "activity_20": 174.855716, "activity_30": 181.451937}, "trend_signal": 0, "fair_value": 521.265476, "relative_strength": -47.375962, "rate_of_change": -2.249899242752753, "market_dynamics": -0.157959, "expectation": {"probability": 35.14, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.100006, "high": 160.100006, "low": 160.100006, "close": 160.100006, "volume": 1217}, "trend_line": 186.449001, "activity_lines": {"activity_5": 149.660004, "activity_10": 158.458184, "activity_20": 172.76143, "activity_30": 179.606625}, "trend_signal": 0, "fair_value": 515.528937, "relative_strength": -43.824296, "rate_of_change": -1.1941203652520789, "market_dynamics": -0.515579, "expectation": {"probability": 34.1186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.100006, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 3841}, "trend_line": 184.625668, "activity_lines": {"activity_5": 154.846669, "activity_10": 157.154547, "activity_20": 170.891906, "activity_30": 177.900238}, "trend_signal": 0, "fair_value": 509.791758, "relative_strength": -44.237477, "rate_of_change": -0.9779258618822095, "market_dynamics": -0.219855, "expectation": {"probability": 34.5208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.0, "high": 177.0, "low": 160.0, "close": 173.100006, "volume": 1333}, "trend_line": 183.155668, "activity_lines": {"activity_5": 167.066671, "activity_10": 158.250912, "activity_20": 170.36524, "activity_30": 177.156647}, "trend_signal": 0, "fair_value": 504.566758, "relative_strength": -42.39818, "rate_of_change": -0.796205650018284, "market_dynamics": -0.184695, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.100006, "high": 173.100006, "low": 164.399994, "close": 164.399994, "volume": 123814}, "trend_line": 181.069001, "activity_lines": {"activity_5": 164.980001, "activity_10": 158.407274, "activity_20": 169.028573, "activity_30": 175.946603}, "trend_signal": 0, "fair_value": 499.723168, "relative_strength": -44.139497, "rate_of_change": -1.13928606348126, "market_dynamics": -0.077495, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.399994, "high": 199.0, "low": 164.399994, "close": 199.0, "volume": 6000}, "trend_line": 187.626668, "activity_lines": {"activity_5": 176.8, "activity_10": 165.503637, "activity_20": 171.098573, "activity_30": 177.103442}, "trend_signal": 0, "fair_value": 495.165476, "relative_strength": -31.004546, "rate_of_change": 3.6216397968639646, "market_dynamics": 0.128145, "expectation": {"probability": 32.21, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 180.126334, "activity_lines": {"activity_5": 120.356666, "activity_10": 137.140001, "activity_20": 154.363334, "activity_30": 165.126883}, "trend_signal": 0, "fair_value": 489.392335, "relative_strength": -99.302953, "rate_of_change": -3.9974775867149015, "market_dynamics": -0.130622, "expectation": {"probability": 35.9355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.99, "high": 199.0, "low": 1.99, "close": 199.0, "volume": 0}, "trend_line": 179.059668, "activity_lines": {"activity_5": 140.124, "activity_10": 147.491092, "activity_20": 157.160525, "activity_30": 166.344539}, "trend_signal": 0, "fair_value": 483.712848, "relative_strength": -30.95652, "rate_of_change": -0.5921765997858072, "market_dynamics": -0.091443, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 199.0, "low": 180.0, "close": 186.699997, "volume": 5222}, "trend_line": 177.576334, "activity_lines": {"activity_5": 153.191332, "activity_10": 155.624, "activity_20": 158.836286, "activity_30": 166.837463}, "trend_signal": 0, "fair_value": 478.396822, "relative_strength": -32.6605, "rate_of_change": -0.8284020720958698, "market_dynamics": -0.158096, "expectation": {"probability": 35.3397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.699997, "high": 170.100006, "low": 165.0, "close": 170.100006, "volume": 4237}, "trend_line": 175.539668, "activity_lines": {"activity_5": 159.818668, "activity_10": 157.380546, "activity_20": 159.014906, "activity_30": 166.355119}, "trend_signal": 0, "fair_value": 473.07054, "relative_strength": -37.760923, "rate_of_change": -1.146924229216263, "market_dynamics": -0.184647, "expectation": {"probability": 36.0462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 180.0, "low": 175.0, "close": 179.100006, "volume": 14767}, "trend_line": 174.509668, "activity_lines": {"activity_5": 169.066003, "activity_10": 161.317093, "activity_20": 160.177335, "activity_30": 166.584819}, "trend_signal": 0, "fair_value": 466.962207, "relative_strength": -34.44069, "rate_of_change": -0.5867619619743163, "market_dynamics": 0.314337, "expectation": {"probability": 31.9651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae0f44eb-1372-4b4a-a0db-5fda8173360e/", "share_image": "https://sharemaestro.com/terminal/ae0f44eb-1372-4b4a-a0db-5fda8173360e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}