{"ticker": {"uuid": "ae117be9-3175-4fb8-b1f7-e776608a9de2", "symbol": "GNG", "name": "GR Engineering Services Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GNG rose 9.13%, moving from 4.60 to 5.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.27 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.27"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.8, "high": 5.11, "low": 4.71, "close": 5.02, "volume": 1550447}, "trend_line": 4.629144, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.264182, "activity_20": 5.060667, "activity_30": 4.864635}, "trend_signal": 1, "fair_value": 2.849573, "relative_strength": 16.274431, "rate_of_change": 0.7092284986285436, "market_dynamics": 0.452592, "expectation": {"probability": 59.9777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1.692747, "high": 1.805062, "low": 1.676702, "close": 1.805062, "volume": 633737}, "trend_line": 1.625091, "activity_lines": {"activity_5": 1.72965, "activity_10": 1.703395, "activity_20": 1.642816, "activity_30": 1.631154}, "trend_signal": 1, "fair_value": 1.286013, "relative_strength": 5.953772, "rate_of_change": 0.483406326575668, "market_dynamics": 1.173812, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.805062, "high": 1.837152, "low": 1.740882, "close": 1.805062, "volume": 397850}, "trend_line": 1.632652, "activity_lines": {"activity_5": 1.757997, "activity_10": 1.727171, "activity_20": 1.662128, "activity_30": 1.642765}, "trend_signal": 1, "fair_value": 1.293982, "relative_strength": 6.988571, "rate_of_change": 0.4652662527821475, "market_dynamics": 1.140764, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.797039, "high": 1.837152, "low": 1.780994, "close": 1.829129, "volume": 394417}, "trend_line": 1.639218, "activity_lines": {"activity_5": 1.788482, "activity_10": 1.7508, "activity_20": 1.682814, "activity_30": 1.655441}, "trend_signal": 1, "fair_value": 1.301697, "relative_strength": 8.171672, "rate_of_change": 0.4021677614090493, "market_dynamics": 1.269616, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.821107, "high": 1.861219, "low": 1.789017, "close": 1.797039, "volume": 543230}, "trend_line": 1.644715, "activity_lines": {"activity_5": 1.800783, "activity_10": 1.76422, "activity_20": 1.699146, "activity_30": 1.665623}, "trend_signal": 1, "fair_value": 1.30939, "relative_strength": 9.02928, "rate_of_change": 0.33534282810461224, "market_dynamics": 1.388641, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.805061, "high": 1.861219, "low": 1.764949, "close": 1.845174, "volume": 561097}, "trend_line": 1.65079, "activity_lines": {"activity_5": 1.821107, "activity_10": 1.783911, "activity_20": 1.718743, "activity_30": 1.678556}, "trend_signal": 1, "fair_value": 1.317189, "relative_strength": 12.362334, "rate_of_change": 0.36936490516594384, "market_dynamics": 1.396654, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.845174, "high": 1.925399, "low": 1.845174, "close": 1.893309, "volume": 1005564}, "trend_line": 1.657957, "activity_lines": {"activity_5": 1.846779, "activity_10": 1.809, "activity_20": 1.741397, "activity_30": 1.694202}, "trend_signal": 1, "fair_value": 1.325519, "relative_strength": 12.54357, "rate_of_change": 0.43415576784448195, "market_dynamics": 1.530475, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.893309, "high": 1.935197, "low": 1.633608, "close": 1.65874, "volume": 1468351}, "trend_line": 1.656791, "activity_lines": {"activity_5": 1.788378, "activity_10": 1.787501, "activity_20": 1.739935, "activity_30": 1.694252}, "trend_signal": 1, "fair_value": 1.332143, "relative_strength": 0.41022, "rate_of_change": -0.07032751754116666, "market_dynamics": 1.242281, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.62523, "high": 1.709005, "low": 1.608475, "close": 1.709005, "volume": 475512}, "trend_line": 1.6573, "activity_lines": {"activity_5": 1.756487, "activity_10": 1.776198, "activity_20": 1.742295, "activity_30": 1.697621}, "trend_signal": 1, "fair_value": 1.339048, "relative_strength": 1.835729, "rate_of_change": 0.03072204037806173, "market_dynamics": 0.849576, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.709005, "high": 1.876554, "low": 1.683872, "close": 1.801157, "volume": 513345}, "trend_line": 1.661138, "activity_lines": {"activity_5": 1.763321, "activity_10": 1.781791, "activity_20": 1.752246, "activity_30": 1.706902}, "trend_signal": 1, "fair_value": 1.346483, "relative_strength": 10.598278, "rate_of_change": 0.2315814879623489, "market_dynamics": 0.47831, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.826289, "high": 1.868177, "low": 1.767647, "close": 1.834667, "volume": 531885}, "trend_line": 1.663997, "activity_lines": {"activity_5": 1.781051, "activity_10": 1.791214, "activity_20": 1.76407, "activity_30": 1.718098}, "trend_signal": 1, "fair_value": 1.353684, "relative_strength": 12.879189, "rate_of_change": 0.17211092636493444, "market_dynamics": 0.064225, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.843044, "high": 1.868177, "low": 1.776024, "close": 1.784402, "volume": 355620}, "trend_line": 1.666785, "activity_lines": {"activity_5": 1.782727, "activity_10": 1.788771, "activity_20": 1.769743, "activity_30": 1.725866}, "trend_signal": 1, "fair_value": 1.360195, "relative_strength": 11.293807, "rate_of_change": 0.1675483789934725, "market_dynamics": -0.075153, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.801157, "high": 1.834667, "low": 1.776024, "close": 1.809534, "volume": 269170}, "trend_line": 1.673352, "activity_lines": {"activity_5": 1.80004, "activity_10": 1.791274, "activity_20": 1.776838, "activity_30": 1.735075}, "trend_signal": 1, "fair_value": 1.367287, "relative_strength": 11.224138, "rate_of_change": 0.39399202656611315, "market_dynamics": -0.091809, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.801157, "high": 1.843045, "low": 1.767647, "close": 1.843045, "volume": 276574}, "trend_line": 1.682908, "activity_lines": {"activity_5": 1.818471, "activity_10": 1.799789, "activity_20": 1.78592, "activity_30": 1.746023}, "trend_signal": 1, "fair_value": 1.374468, "relative_strength": 15.588777, "rate_of_change": 0.5710693267166812, "market_dynamics": -0.149862, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.817912, "high": 1.876554, "low": 1.784402, "close": 1.809534, "volume": 328990}, "trend_line": 1.69255, "activity_lines": {"activity_5": 1.816795, "activity_10": 1.801957, "activity_20": 1.790597, "activity_30": 1.754193}, "trend_signal": 1, "fair_value": 1.381793, "relative_strength": 14.566517, "rate_of_change": 0.5729368450325228, "market_dynamics": -0.267274, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.834667, "high": 1.834667, "low": 1.767647, "close": 1.784402, "volume": 196666}, "trend_line": 1.701221, "activity_lines": {"activity_5": 1.806183, "activity_10": 1.799329, "activity_20": 1.792172, "activity_30": 1.760119}, "trend_signal": 1, "fair_value": 1.388808, "relative_strength": 10.454734, "rate_of_change": 0.5123039201205338, "market_dynamics": -0.340266, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.784402, "high": 1.884932, "low": 1.784402, "close": 1.851422, "volume": 237335}, "trend_line": 1.71226, "activity_lines": {"activity_5": 1.821263, "activity_10": 1.809991, "activity_20": 1.799541, "activity_30": 1.769809}, "trend_signal": 1, "fair_value": 1.396296, "relative_strength": 14.368192, "rate_of_change": 0.6488868877118139, "market_dynamics": -0.330774, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.859799, "high": 1.901687, "low": 1.817912, "close": 1.884932, "volume": 253873}, "trend_line": 1.726555, "activity_lines": {"activity_5": 1.843044, "activity_10": 1.827508, "activity_20": 1.809269, "activity_30": 1.780949}, "trend_signal": 1, "fair_value": 1.403872, "relative_strength": 14.92247, "rate_of_change": 0.8348615280389761, "market_dynamics": -0.305572, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.893309, "high": 1.918442, "low": 1.859799, "close": 1.859799, "volume": 280478}, "trend_line": 1.739878, "activity_lines": {"activity_5": 1.851422, "activity_10": 1.836342, "activity_20": 1.815803, "activity_30": 1.789545}, "trend_signal": 1, "fair_value": 1.41116, "relative_strength": 13.131228, "rate_of_change": 0.7716522207517267, "market_dynamics": -0.250332, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.868177, "high": 1.901687, "low": 1.843045, "close": 1.884932, "volume": 195709}, "trend_line": 1.7519, "activity_lines": {"activity_5": 1.86706, "activity_10": 1.847005, "activity_20": 1.82405, "activity_30": 1.798904}, "trend_signal": 1, "fair_value": 1.418505, "relative_strength": 13.653768, "rate_of_change": 0.6909679874106102, "market_dynamics": -0.092894, "expectation": {"probability": 51.3697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.884932, "high": 2.002216, "low": 1.868177, "close": 1.985461, "volume": 406710}, "trend_line": 1.766471, "activity_lines": {"activity_5": 1.911181, "activity_10": 1.874422, "activity_20": 1.840879, "activity_30": 1.813972}, "trend_signal": 1, "fair_value": 1.426683, "relative_strength": 17.079983, "rate_of_change": 0.8317255551115869, "market_dynamics": 0.222956, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.993839, "high": 2.002216, "low": 1.901686, "close": 1.968706, "volume": 500505}, "trend_line": 1.779413, "activity_lines": {"activity_5": 1.936313, "activity_10": 1.896051, "activity_20": 1.85468, "activity_30": 1.82702}, "trend_signal": 1, "fair_value": 1.434543, "relative_strength": 11.715152, "rate_of_change": 0.7326471818671243, "market_dynamics": 0.678639, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.960329, "high": 1.993839, "low": 1.910064, "close": 1.918441, "volume": 325573}, "trend_line": 1.791483, "activity_lines": {"activity_5": 1.936872, "activity_10": 1.90519, "activity_20": 1.862916, "activity_30": 1.835989}, "trend_signal": 1, "fair_value": 1.441786, "relative_strength": 7.637797, "rate_of_change": 0.6783135786914014, "market_dynamics": 0.954517, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.918442, "high": 1.935197, "low": 1.843044, "close": 1.859799, "volume": 445796}, "trend_line": 1.800527, "activity_lines": {"activity_5": 1.915649, "activity_10": 1.901686, "activity_20": 1.865026, "activity_30": 1.840397}, "trend_signal": 1, "fair_value": 1.448569, "relative_strength": 2.939099, "rate_of_change": 0.5048331466165212, "market_dynamics": 1.031252, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.859799, "high": 1.977084, "low": 1.859799, "close": 1.910064, "volume": 335050}, "trend_line": 1.808841, "activity_lines": {"activity_5": 1.911181, "activity_10": 1.907018, "activity_20": 1.871777, "activity_30": 1.847464}, "trend_signal": 1, "fair_value": 1.455675, "relative_strength": 6.871444, "rate_of_change": 0.46175369766740143, "market_dynamics": 0.872568, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.910064, "high": 1.985461, "low": 1.859799, "close": 1.960329, "volume": 424193}, "trend_line": 1.81883, "activity_lines": {"activity_5": 1.921792, "activity_10": 1.91966, "activity_20": 1.882777, "activity_30": 1.857237}, "trend_signal": 1, "fair_value": 1.463102, "relative_strength": 9.208587, "rate_of_change": 0.5522320646203854, "market_dynamics": 0.663118, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.960329, "high": 2.010594, "low": 1.926819, "close": 2.002216, "volume": 348910}, "trend_line": 1.829681, "activity_lines": {"activity_5": 1.948042, "activity_10": 1.936719, "activity_20": 1.897219, "activity_30": 1.869068}, "trend_signal": 1, "fair_value": 1.471009, "relative_strength": 12.243004, "rate_of_change": 0.5965923148397566, "market_dynamics": 0.683118, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.010594, "high": 2.052481, "low": 1.968706, "close": 1.968706, "volume": 513440}, "trend_line": 1.838077, "activity_lines": {"activity_5": 1.960887, "activity_10": 1.944945, "activity_20": 1.90795, "activity_30": 1.878038}, "trend_signal": 1, "fair_value": 1.478658, "relative_strength": 8.069864, "rate_of_change": 0.4588778043822978, "market_dynamics": 0.829851, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.977084, "high": 2.052481, "low": 1.943574, "close": 1.993839, "volume": 651507}, "trend_line": 1.847311, "activity_lines": {"activity_5": 1.978759, "activity_10": 1.956216, "activity_20": 1.919598, "activity_30": 1.888087}, "trend_signal": 1, "fair_value": 1.486048, "relative_strength": 7.087299, "rate_of_change": 0.502372860331747, "market_dynamics": 1.046621, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.010594, "high": 2.018971, "low": 1.943574, "close": 1.985461, "volume": 448858}, "trend_line": 1.857603, "activity_lines": {"activity_5": 1.984903, "activity_10": 1.963527, "activity_20": 1.929093, "activity_30": 1.897}, "trend_signal": 1, "fair_value": 1.493236, "relative_strength": 7.127425, "rate_of_change": 0.5571341263057475, "market_dynamics": 1.04074, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.002217, "high": 2.052481, "low": 1.776024, "close": 1.893309, "volume": 1468236}, "trend_line": 1.864556, "activity_lines": {"activity_5": 1.955302, "activity_10": 1.952256, "activity_20": 1.928933, "activity_30": 1.899303}, "trend_signal": 1, "fair_value": 1.500108, "relative_strength": 1.840412, "rate_of_change": 0.3742995677763338, "market_dynamics": 0.729415, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.943574, "high": 2.002216, "low": 1.868177, "close": 1.910064, "volume": 745205}, "trend_line": 1.868056, "activity_lines": {"activity_5": 1.935755, "activity_10": 1.945706, "activity_20": 1.93009, "activity_30": 1.902239}, "trend_signal": 1, "fair_value": 1.506581, "relative_strength": 2.783314, "rate_of_change": 0.18771224892145028, "market_dynamics": 0.367364, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.918441, "high": 2.052481, "low": 1.910064, "close": 2.002216, "volume": 1565280}, "trend_line": 1.874628, "activity_lines": {"activity_5": 1.953068, "activity_10": 1.956978, "activity_20": 1.939425, "activity_30": 1.910895}, "trend_signal": 1, "fair_value": 1.513519, "relative_strength": 6.168948, "rate_of_change": 0.35180958172560256, "market_dynamics": 0.161559, "expectation": {"probability": 49.6298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.071859, "high": 2.071859, "low": 1.862932, "close": 1.949985, "volume": 774967}, "trend_line": 1.878656, "activity_lines": {"activity_5": 1.950737, "activity_10": 1.95723, "activity_20": 1.942868, "activity_30": 1.915757}, "trend_signal": 1, "fair_value": 1.519993, "relative_strength": 1.979015, "rate_of_change": 0.21486929673514651, "market_dynamics": -0.173433, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.949985, "high": 1.993511, "low": 1.923869, "close": 1.95869, "volume": 1294268}, "trend_line": 1.884045, "activity_lines": {"activity_5": 1.954232, "activity_10": 1.957424, "activity_20": 1.946631, "activity_30": 1.92092}, "trend_signal": 1, "fair_value": 1.52672, "relative_strength": 4.589097, "rate_of_change": 0.2868540062683038, "market_dynamics": -0.207912, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.932574, "high": 2.002216, "low": 1.923869, "close": 1.95869, "volume": 507644}, "trend_line": 1.887829, "activity_lines": {"activity_5": 1.959511, "activity_10": 1.956735, "activity_20": 1.949683, "activity_30": 1.925736}, "trend_signal": 1, "fair_value": 1.533665, "relative_strength": 3.009531, "rate_of_change": 0.2008444596599343, "market_dynamics": -0.260154, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.967395, "high": 2.002216, "low": 1.949985, "close": 1.984806, "volume": 278770}, "trend_line": 1.890878, "activity_lines": {"activity_5": 1.969136, "activity_10": 1.960824, "activity_20": 1.954393, "activity_30": 1.931993}, "trend_signal": 1, "fair_value": 1.540886, "relative_strength": 2.39536, "rate_of_change": 0.16150827220050543, "market_dynamics": -0.474381, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.984806, "high": 1.984806, "low": 1.95869, "close": 1.976101, "volume": 254543}, "trend_line": 1.901457, "activity_lines": {"activity_5": 1.970878, "activity_10": 1.963646, "activity_20": 1.957639, "activity_30": 1.937491}, "trend_signal": 1, "fair_value": 1.548052, "relative_strength": 3.21899, "rate_of_change": 0.5594755452229014, "market_dynamics": -0.457592, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.967395, "high": 2.002216, "low": 1.95869, "close": 2.002216, "volume": 616141}, "trend_line": 1.911231, "activity_lines": {"activity_5": 1.983065, "activity_10": 1.971083, "activity_20": 1.962937, "activity_30": 1.943991}, "trend_signal": 1, "fair_value": 1.55521, "relative_strength": 3.97374, "rate_of_change": 0.5140268751804511, "market_dynamics": -0.408415, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.002216, "high": 2.002216, "low": 1.932574, "close": 1.941279, "volume": 820461}, "trend_line": 1.915902, "activity_lines": {"activity_5": 1.971458, "activity_10": 1.967287, "activity_20": 1.961754, "activity_30": 1.94593}, "trend_signal": 1, "fair_value": 1.561935, "relative_strength": 3.285652, "rate_of_change": 0.24439745901987214, "market_dynamics": -0.428554, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95869, "high": 1.9761, "low": 1.923869, "close": 1.949985, "volume": 516355}, "trend_line": 1.919746, "activity_lines": {"activity_5": 1.963913, "activity_10": 1.965878, "activity_20": 1.961132, "activity_30": 1.948129}, "trend_signal": 1, "fair_value": 1.568409, "relative_strength": 3.170706, "rate_of_change": 0.20063656700603472, "market_dynamics": -0.591367, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.95869, "high": 1.993511, "low": 1.941279, "close": 1.95869, "volume": 433314}, "trend_line": 1.925555, "activity_lines": {"activity_5": 1.959851, "activity_10": 1.965021, "activity_20": 1.961508, "activity_30": 1.950641}, "trend_signal": 1, "fair_value": 1.575092, "relative_strength": 2.54932, "rate_of_change": 0.30259211374837885, "market_dynamics": -0.742858, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.9761, "high": 1.993511, "low": 1.949985, "close": 1.993511, "volume": 342956}, "trend_line": 1.931688, "activity_lines": {"activity_5": 1.969136, "activity_10": 1.969611, "activity_20": 1.965247, "activity_30": 1.955026}, "trend_signal": 1, "fair_value": 1.582216, "relative_strength": 2.410831, "rate_of_change": 0.318505573717716, "market_dynamics": -0.887311, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.993511, "high": 1.993511, "low": 1.932574, "close": 1.941279, "volume": 538272}, "trend_line": 1.934962, "activity_lines": {"activity_5": 1.959851, "activity_10": 1.964863, "activity_20": 1.963655, "activity_30": 1.955644}, "trend_signal": 1, "fair_value": 1.589202, "relative_strength": -1.343588, "rate_of_change": 0.16948906862805999, "market_dynamics": -0.988091, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.949985, "high": 1.95869, "low": 1.923869, "close": 1.932574, "volume": 473874}, "trend_line": 1.939063, "activity_lines": {"activity_5": 1.951726, "activity_10": 1.95869, "activity_20": 1.960846, "activity_30": 1.95549}, "trend_signal": 1, "fair_value": 1.595783, "relative_strength": -0.92915, "rate_of_change": 0.21194214666747513, "market_dynamics": -0.953614, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95869, "high": 1.95869, "low": 1.793289, "close": 1.889048, "volume": 932938}, "trend_line": 1.942552, "activity_lines": {"activity_5": 1.929672, "activity_10": 1.945078, "activity_20": 1.953784, "activity_30": 1.952264}, "trend_signal": 0, "fair_value": 1.601823, "relative_strength": -3.004473, "rate_of_change": 0.1799322662543752, "market_dynamics": -0.9873, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.906458, "high": 1.941279, "low": 1.862932, "close": 1.932574, "volume": 748186}, "trend_line": 1.945257, "activity_lines": {"activity_5": 1.92619, "activity_10": 1.940646, "activity_20": 1.951207, "activity_30": 1.95162}, "trend_signal": 0, "fair_value": 1.607793, "relative_strength": -2.862021, "rate_of_change": 0.1392498115880531, "market_dynamics": -1.102928, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.915163, "high": 1.923869, "low": 1.871637, "close": 1.871637, "volume": 435441}, "trend_line": 1.944814, "activity_lines": {"activity_5": 1.904137, "activity_10": 1.926085, "activity_20": 1.943158, "activity_30": 1.94687}, "trend_signal": 0, "fair_value": 1.612979, "relative_strength": -4.368759, "rate_of_change": -0.022773340489198664, "market_dynamics": -1.164575, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.880342, "high": 1.976101, "low": 1.854226, "close": 1.976101, "volume": 520657}, "trend_line": 1.94869, "activity_lines": {"activity_5": 1.92503, "activity_10": 1.932416, "activity_20": 1.94552, "activity_30": 1.948889}, "trend_signal": 0, "fair_value": 1.619053, "relative_strength": -0.090932, "rate_of_change": 0.19929926460833738, "market_dynamics": -1.033786, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.984806, "high": 1.993511, "low": 1.845521, "close": 1.871637, "volume": 1065655}, "trend_line": 1.948247, "activity_lines": {"activity_5": 1.90878, "activity_10": 1.920228, "activity_20": 1.938018, "activity_30": 1.943918}, "trend_signal": 0, "fair_value": 1.624567, "relative_strength": -5.044153, "rate_of_change": -0.02273322077908601, "market_dynamics": -1.021779, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.906458, "high": 1.915164, "low": 1.845521, "close": 1.862932, "volume": 647896}, "trend_line": 1.944163, "activity_lines": {"activity_5": 1.893691, "activity_10": 1.907725, "activity_20": 1.930228, "activity_30": 1.938413}, "trend_signal": 0, "fair_value": 1.629981, "relative_strength": -6.107865, "rate_of_change": -0.2096243443464805, "market_dynamics": -1.072979, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.871637, "high": 1.897753, "low": 1.649652, "close": 1.758468, "volume": 1991696}, "trend_line": 1.937155, "activity_lines": {"activity_5": 1.845521, "activity_10": 1.87781, "activity_20": 1.912635, "activity_30": 1.926433}, "trend_signal": 0, "fair_value": 1.634791, "relative_strength": -12.841177, "rate_of_change": -0.3604636031032442, "market_dynamics": -0.978568, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.758468, "high": 1.801995, "low": 1.728, "close": 1.736705, "volume": 1329141}, "trend_line": 1.931097, "activity_lines": {"activity_5": 1.801705, "activity_10": 1.847579, "activity_20": 1.89369, "activity_30": 1.913501}, "trend_signal": 0, "fair_value": 1.639833, "relative_strength": -13.971209, "rate_of_change": -0.31272665326212395, "market_dynamics": -1.150249, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.741058, "high": 1.801995, "low": 1.723647, "close": 1.732352, "volume": 935374}, "trend_line": 1.926849, "activity_lines": {"activity_5": 1.765432, "activity_10": 1.821225, "activity_20": 1.875596, "activity_30": 1.900679}, "trend_signal": 0, "fair_value": 1.644672, "relative_strength": -13.476919, "rate_of_change": -0.21997859247878432, "market_dynamics": -1.21481, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.741058, "high": 1.775879, "low": 1.697531, "close": 1.714942, "volume": 1159088}, "trend_line": 1.920345, "activity_lines": {"activity_5": 1.739607, "activity_10": 1.795505, "activity_20": 1.85688, "activity_30": 1.887007}, "trend_signal": 0, "fair_value": 1.649356, "relative_strength": -14.383859, "rate_of_change": -0.3375459104475787, "market_dynamics": -1.186231, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.714942, "high": 1.719295, "low": 1.640947, "close": 1.654005, "volume": 2278676}, "trend_line": 1.910134, "activity_lines": {"activity_5": 1.703915, "activity_10": 1.762663, "activity_20": 1.83352, "activity_30": 1.869824}, "trend_signal": 0, "fair_value": 1.653147, "relative_strength": -15.433354, "rate_of_change": -0.531727371904526, "market_dynamics": -1.186231, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.66271, "high": 1.697531, "low": 1.553894, "close": 1.58001, "volume": 1724753}, "trend_line": 1.89606, "activity_lines": {"activity_5": 1.657487, "activity_10": 1.72064, "activity_20": 1.804565, "activity_30": 1.848526}, "trend_signal": 0, "fair_value": 1.656682, "relative_strength": -20.854725, "rate_of_change": -0.7368069465283545, "market_dynamics": -1.181349, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.588715, "high": 1.723647, "low": 1.549541, "close": 1.706237, "volume": 2255286}, "trend_line": 1.887311, "activity_lines": {"activity_5": 1.665032, "activity_10": 1.707978, "activity_20": 1.789559, "activity_30": 1.836279}, "trend_signal": 0, "fair_value": 1.660043, "relative_strength": -14.788762, "rate_of_change": -0.4614305454468802, "market_dynamics": -1.03426, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.723647, "high": 1.758468, "low": 1.636594, "close": 1.654005, "volume": 4318547}, "trend_line": 1.875984, "activity_lines": {"activity_5": 1.657197, "activity_10": 1.688826, "activity_20": 1.770863, "activity_30": 1.821227}, "trend_signal": 0, "fair_value": 1.662484, "relative_strength": -17.738157, "rate_of_change": -0.6001660563627227, "market_dynamics": -0.913666, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.64941, "high": 1.64941, "low": 1.520766, "close": 1.539143, "volume": 2560977}, "trend_line": 1.861106, "activity_lines": {"activity_5": 1.616298, "activity_10": 1.654647, "activity_20": 1.742886, "activity_30": 1.799495}, "trend_signal": 0, "fair_value": 1.664416, "relative_strength": -22.462672, "rate_of_change": -0.7930771264573774, "market_dynamics": -0.880045, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52536, "high": 1.594277, "low": 1.52536, "close": 1.571305, "volume": 574286}, "trend_line": 1.850373, "activity_lines": {"activity_5": 1.59784, "activity_10": 1.63236, "activity_20": 1.719888, "activity_30": 1.780798}, "trend_signal": 0, "fair_value": 1.6661, "relative_strength": -21.438978, "rate_of_change": -0.5767000912360651, "market_dynamics": -0.955671, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.580494, "high": 1.722922, "low": 1.580494, "close": 1.699949, "volume": 1304585}, "trend_line": 1.843369, "activity_lines": {"activity_5": 1.627776, "activity_10": 1.638766, "activity_20": 1.710944, "activity_30": 1.771094}, "trend_signal": 0, "fair_value": 1.668676, "relative_strength": -15.828914, "rate_of_change": -0.3785182771257476, "market_dynamics": -0.907314, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.722922, "high": 1.856161, "low": 1.699949, "close": 1.833189, "volume": 2448971}, "trend_line": 1.837735, "activity_lines": {"activity_5": 1.69413, "activity_10": 1.670461, "activity_20": 1.715922, "activity_30": 1.770437}, "trend_signal": 0, "fair_value": 1.672447, "relative_strength": -8.997893, "rate_of_change": -0.30563603923035154, "market_dynamics": -0.579631, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.837783, "high": 1.86535, "low": 1.78265, "close": 1.814811, "volume": 592421}, "trend_line": 1.833229, "activity_lines": {"activity_5": 1.745894, "activity_10": 1.697061, "activity_20": 1.719913, "activity_30": 1.768958}, "trend_signal": 0, "fair_value": 1.675941, "relative_strength": -8.980622, "rate_of_change": -0.24519313176273508, "market_dynamics": -0.237011, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.814811, "high": 1.856161, "low": 1.791839, "close": 1.846972, "volume": 845255}, "trend_line": 1.829505, "activity_lines": {"activity_5": 1.797658, "activity_10": 1.728009, "activity_20": 1.727569, "activity_30": 1.769844}, "trend_signal": 0, "fair_value": 1.679619, "relative_strength": -7.864726, "rate_of_change": -0.20313883317360026, "market_dynamics": 0.269042, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.846972, "high": 1.902105, "low": 1.837783, "close": 1.883728, "volume": 939531}, "trend_line": 1.827006, "activity_lines": {"activity_5": 1.841153, "activity_10": 1.763239, "activity_20": 1.739134, "activity_30": 1.773343}, "trend_signal": 0, "fair_value": 1.683623, "relative_strength": -6.51834, "rate_of_change": -0.13659432469438612, "market_dynamics": 0.600451, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.902106, "high": 1.957239, "low": 1.856161, "close": 1.94805, "volume": 592301}, "trend_line": 1.825781, "activity_lines": {"activity_5": 1.885259, "activity_10": 1.805987, "activity_20": 1.756849, "activity_30": 1.781152}, "trend_signal": 0, "fair_value": 1.68813, "relative_strength": -2.264872, "rate_of_change": -0.0670495882334163, "market_dynamics": 0.668868, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94805, "high": 2.021561, "low": 1.929672, "close": 1.975617, "volume": 915396}, "trend_line": 1.825765, "activity_lines": {"activity_5": 1.922015, "activity_10": 1.847056, "activity_20": 1.777117, "activity_30": 1.790819}, "trend_signal": 0, "fair_value": 1.691726, "relative_strength": 0.345828, "rate_of_change": -0.0008763373044201906, "market_dynamics": 0.800081, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.975617, "high": 1.984806, "low": 1.874539, "close": 1.892917, "volume": 521253}, "trend_line": 1.822122, "activity_lines": {"activity_5": 1.921709, "activity_10": 1.86819, "activity_20": 1.789013, "activity_30": 1.795151}, "trend_signal": 0, "fair_value": 1.69461, "relative_strength": -5.61981, "rate_of_change": -0.19953279858032458, "market_dynamics": 0.799468, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.920483, "high": 2.012373, "low": 1.920483, "close": 1.938861, "volume": 465380}, "trend_line": 1.822041, "activity_lines": {"activity_5": 1.93151, "activity_10": 1.893334, "activity_20": 1.805681, "activity_30": 1.802683}, "trend_signal": 0, "fair_value": 1.697925, "relative_strength": -2.955953, "rate_of_change": -0.004445366446373939, "market_dynamics": 0.785136, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94805, "high": 2.021561, "low": 1.938861, "close": 1.993995, "volume": 424759}, "trend_line": 1.823508, "activity_lines": {"activity_5": 1.953564, "activity_10": 1.921235, "activity_20": 1.827279, "activity_30": 1.813777}, "trend_signal": 0, "fair_value": 1.701593, "relative_strength": -1.278305, "rate_of_change": 0.08051410478687829, "market_dynamics": 0.789715, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.993995, "high": 2.159395, "low": 1.993995, "close": 2.122639, "volume": 1073079}, "trend_line": 1.828973, "activity_lines": {"activity_5": 2.011147, "activity_10": 1.964841, "activity_20": 1.860506, "activity_30": 1.833075}, "trend_signal": 1, "fair_value": 1.705949, "relative_strength": 4.687087, "rate_of_change": 0.29969706741072993, "market_dynamics": 0.860103, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.122639, "high": 2.177773, "low": 2.049128, "close": 2.159395, "volume": 759805}, "trend_line": 1.834503, "activity_lines": {"activity_5": 2.069344, "activity_10": 2.007444, "activity_20": 1.895498, "activity_30": 1.854393}, "trend_signal": 1, "fair_value": 1.710587, "relative_strength": 6.860275, "rate_of_change": 0.3023554749031306, "market_dynamics": 1.014535, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.159395, "high": 2.683163, "low": 2.104262, "close": 2.20534, "volume": 1210806}, "trend_line": 1.843305, "activity_lines": {"activity_5": 2.130603, "activity_10": 2.05247, "activity_20": 1.932854, "activity_30": 1.878318}, "trend_signal": 1, "fair_value": 1.715701, "relative_strength": 10.765297, "rate_of_change": 0.4798029766100125, "market_dynamics": 1.226656, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.214529, "high": 2.242095, "low": 2.122639, "close": 2.232906, "volume": 643374}, "trend_line": 1.853316, "activity_lines": {"activity_5": 2.180223, "activity_10": 2.095407, "activity_20": 1.970583, "activity_30": 1.903453}, "trend_signal": 1, "fair_value": 1.720764, "relative_strength": 15.139173, "rate_of_change": 0.5431005720702755, "market_dynamics": 1.381071, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.232907, "high": 2.324796, "low": 2.223717, "close": 2.278851, "volume": 263016}, "trend_line": 1.866309, "activity_lines": {"activity_5": 2.225555, "activity_10": 2.139681, "activity_20": 2.01022, "activity_30": 1.930907}, "trend_signal": 1, "fair_value": 1.72585, "relative_strength": 14.45545, "rate_of_change": 0.701067707827485, "market_dynamics": 1.428692, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.260473, "high": 2.315607, "low": 2.232907, "close": 2.297229, "volume": 276558}, "trend_line": 1.878464, "activity_lines": {"activity_5": 2.258023, "activity_10": 2.180112, "activity_20": 2.048633, "activity_30": 1.958709}, "trend_signal": 1, "fair_value": 1.730827, "relative_strength": 15.32127, "rate_of_change": 0.6512855052405532, "market_dynamics": 1.469909, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.297229, "high": 2.37074, "low": 2.269662, "close": 2.315607, "volume": 569159}, "trend_line": 1.893263, "activity_lines": {"activity_5": 2.284977, "activity_10": 2.217536, "activity_20": 2.085381, "activity_30": 1.986911}, "trend_signal": 1, "fair_value": 1.73565, "relative_strength": 15.469534, "rate_of_change": 0.7878245204592692, "market_dynamics": 1.454479, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.297229, "high": 2.591274, "low": 2.297229, "close": 2.554518, "volume": 827428}, "trend_line": 1.912544, "activity_lines": {"activity_5": 2.381154, "activity_10": 2.292217, "activity_20": 2.14198, "activity_30": 2.029573}, "trend_signal": 1, "fair_value": 1.742276, "relative_strength": 26.754174, "rate_of_change": 1.0184005074836462, "market_dynamics": 1.497575, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.591274, "high": 2.618841, "low": 2.481007, "close": 2.536141, "volume": 974560}, "trend_line": 1.934694, "activity_lines": {"activity_5": 2.447927, "activity_10": 2.351527, "activity_20": 2.192541, "activity_30": 2.069805}, "trend_signal": 1, "fair_value": 1.748785, "relative_strength": 23.964859, "rate_of_change": 1.1581432897752884, "market_dynamics": 1.574913, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.554518, "high": 2.683163, "low": 2.481007, "close": 2.637219, "volume": 523837}, "trend_line": 1.960504, "activity_lines": {"activity_5": 2.528177, "activity_10": 2.418356, "activity_20": 2.247981, "activity_30": 2.115129}, "trend_signal": 1, "fair_value": 1.756168, "relative_strength": 26.539808, "rate_of_change": 1.3340610970003584, "market_dynamics": 1.604395, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.646408, "high": 2.729108, "low": 2.618841, "close": 2.664786, "volume": 884010}, "trend_line": 1.990714, "activity_lines": {"activity_5": 2.593725, "activity_10": 2.478501, "activity_20": 2.30097, "activity_30": 2.160567}, "trend_signal": 1, "fair_value": 1.763592, "relative_strength": 27.640168, "rate_of_change": 1.5409302913944611, "market_dynamics": 1.624809, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.71073, "high": 2.71073, "low": 2.554519, "close": 2.618841, "volume": 372170}, "trend_line": 2.020119, "activity_lines": {"activity_5": 2.619454, "activity_10": 2.520436, "activity_20": 2.344989, "activity_30": 2.201091}, "trend_signal": 1, "fair_value": 1.770993, "relative_strength": 24.215224, "rate_of_change": 1.4771082134349849, "market_dynamics": 1.562202, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.655597, "high": 2.683163, "low": 2.54533, "close": 2.62803, "volume": 345614}, "trend_line": 2.049975, "activity_lines": {"activity_5": 2.62803, "activity_10": 2.555688, "activity_20": 2.386143, "activity_30": 2.240311}, "trend_signal": 1, "fair_value": 1.778272, "relative_strength": 27.884054, "rate_of_change": 1.4779327356457543, "market_dynamics": 1.455774, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.655597, "high": 2.839375, "low": 2.62803, "close": 2.820997, "volume": 2569324}, "trend_line": 2.086843, "activity_lines": {"activity_5": 2.696028, "activity_10": 2.61834, "activity_20": 2.441801, "activity_30": 2.290055}, "trend_signal": 1, "fair_value": 1.786333, "relative_strength": 38.422039, "rate_of_change": 1.7984609568409433, "market_dynamics": 1.506598, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.830186, "high": 2.867554, "low": 2.620679, "close": 2.649164, "volume": 1222468}, "trend_line": 2.120015, "activity_lines": {"activity_5": 2.687758, "activity_10": 2.639057, "activity_20": 2.476457, "activity_30": 2.326333}, "trend_signal": 1, "fair_value": 1.793481, "relative_strength": 32.788772, "rate_of_change": 1.5895781330938639, "market_dynamics": 1.396659, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.639669, "high": 2.715631, "low": 2.421279, "close": 2.592193, "volume": 904636}, "trend_line": 2.153755, "activity_lines": {"activity_5": 2.659701, "activity_10": 2.642682, "activity_20": 2.502041, "activity_30": 2.356796}, "trend_signal": 1, "fair_value": 1.800453, "relative_strength": 31.795241, "rate_of_change": 1.5914981733619753, "market_dynamics": 1.186274, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.592193, "high": 2.753612, "low": 2.592193, "close": 2.725126, "volume": 541877}, "trend_line": 2.187717, "activity_lines": {"activity_5": 2.680795, "activity_10": 2.665114, "activity_20": 2.537219, "activity_30": 2.393659}, "trend_signal": 1, "fair_value": 1.80823, "relative_strength": 35.139926, "rate_of_change": 1.576873878412367, "market_dynamics": 1.010319, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.725126, "high": 2.886545, "low": 2.706136, "close": 2.820078, "volume": 659404}, "trend_line": 2.226587, "activity_lines": {"activity_5": 2.726453, "activity_10": 2.697364, "activity_20": 2.57787, "activity_30": 2.434457}, "trend_signal": 1, "fair_value": 1.815954, "relative_strength": 37.895104, "rate_of_change": 1.7767380333013703, "market_dynamics": 0.752705, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.829574, "high": 2.839069, "low": 2.601688, "close": 2.611184, "volume": 1039742}, "trend_line": 2.262321, "activity_lines": {"activity_5": 2.689677, "activity_10": 2.686806, "activity_20": 2.594212, "activity_30": 2.459269}, "trend_signal": 1, "fair_value": 1.822906, "relative_strength": 32.056982, "rate_of_change": 1.6048777793097757, "market_dynamics": 0.407931, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.468755, "high": 2.801088, "low": 2.345318, "close": 2.611184, "volume": 1890667}, "trend_line": 2.296984, "activity_lines": {"activity_5": 2.666889, "activity_10": 2.674882, "activity_20": 2.607352, "activity_30": 2.481777}, "trend_signal": 1, "fair_value": 1.829716, "relative_strength": 31.596544, "rate_of_change": 1.532187518924154, "market_dynamics": 0.243111, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.592193, "high": 2.782097, "low": 2.582698, "close": 2.69664, "volume": 445866}, "trend_line": 2.330207, "activity_lines": {"activity_5": 2.675118, "activity_10": 2.67897, "activity_20": 2.625692, "activity_30": 2.507561}, "trend_signal": 1, "fair_value": 1.837074, "relative_strength": 32.038887, "rate_of_change": 1.4463748985626368, "market_dynamics": -0.042842, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.801088, "high": 2.801088, "low": 2.65866, "close": 2.668155, "volume": 466086}, "trend_line": 2.358039, "activity_lines": {"activity_5": 2.666889, "activity_10": 2.677299, "activity_20": 2.638585, "activity_30": 2.529364}, "trend_signal": 1, "fair_value": 1.844391, "relative_strength": 27.472582, "rate_of_change": 1.194400325807968, "market_dynamics": -0.402399, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.65866, "high": 2.782098, "low": 2.65866, "close": 2.687145, "volume": 616863}, "trend_line": 2.387117, "activity_lines": {"activity_5": 2.668788, "activity_10": 2.678185, "activity_20": 2.650865, "activity_30": 2.550597}, "trend_signal": 1, "fair_value": 1.852397, "relative_strength": 23.547194, "rate_of_change": 1.233143302549267, "market_dynamics": -0.513455, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.725126, "high": 2.753612, "low": 2.554212, "close": 2.554212, "volume": 565690}, "trend_line": 2.410692, "activity_lines": {"activity_5": 2.635238, "activity_10": 2.653826, "activity_20": 2.64819, "activity_30": 2.561377}, "trend_signal": 1, "fair_value": 1.859788, "relative_strength": 17.079941, "rate_of_change": 0.9875929835026991, "market_dynamics": -0.737407, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.554212, "high": 2.715631, "low": 2.554212, "close": 2.67765, "volume": 538811}, "trend_line": 2.437156, "activity_lines": {"activity_5": 2.646632, "activity_10": 2.656761, "activity_20": 2.655741, "activity_30": 2.5786}, "trend_signal": 1, "fair_value": 1.868324, "relative_strength": 20.449605, "rate_of_change": 1.0977760742558493, "market_dynamics": -0.792694, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.65866, "high": 2.782098, "low": 2.649164, "close": 2.706136, "volume": 525175}, "trend_line": 2.462425, "activity_lines": {"activity_5": 2.663091, "activity_10": 2.664357, "activity_20": 2.664106, "activity_30": 2.595954}, "trend_signal": 1, "fair_value": 1.876688, "relative_strength": 20.838826, "rate_of_change": 1.0368232480809685, "market_dynamics": -0.778087, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.715631, "high": 2.791593, "low": 2.630174, "close": 2.65866, "volume": 768837}, "trend_line": 2.485193, "activity_lines": {"activity_5": 2.663091, "activity_10": 2.661249, "activity_20": 2.666002, "activity_30": 2.608614}, "trend_signal": 1, "fair_value": 1.884441, "relative_strength": 17.092235, "rate_of_change": 0.9246169934109717, "market_dynamics": -0.812997, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65866, "high": 2.734622, "low": 2.620679, "close": 2.65866, "volume": 402163}, "trend_line": 2.510718, "activity_lines": {"activity_5": 2.663724, "activity_10": 2.65935, "activity_20": 2.666265, "activity_30": 2.619805}, "trend_signal": 1, "fair_value": 1.892028, "relative_strength": 15.43148, "rate_of_change": 1.0270832084268535, "market_dynamics": -0.82545, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.706136, "high": 2.962506, "low": 2.706136, "close": 2.905535, "volume": 993637}, "trend_line": 2.542941, "activity_lines": {"activity_5": 2.748548, "activity_10": 2.705273, "activity_20": 2.689543, "activity_30": 2.645277}, "trend_signal": 1, "fair_value": 1.901883, "relative_strength": 24.815834, "rate_of_change": 1.2834177315015114, "market_dynamics": -0.496087, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.91503, "high": 3.13342, "low": 2.810583, "close": 3.123925, "volume": 995388}, "trend_line": 2.580605, "activity_lines": {"activity_5": 2.882747, "activity_10": 2.78555, "activity_20": 2.731862, "activity_30": 2.68276}, "trend_signal": 1, "fair_value": 1.913493, "relative_strength": 33.783426, "rate_of_change": 1.4811196956594714, "market_dynamics": -0.067437, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.085944, "high": 3.13342, "low": 2.924526, "close": 2.943516, "volume": 797675}, "trend_line": 2.607967, "activity_lines": {"activity_5": 2.927058, "activity_10": 2.823704, "activity_20": 2.754681, "activity_30": 2.706174}, "trend_signal": 1, "fair_value": 1.922977, "relative_strength": 25.011148, "rate_of_change": 1.0602940008253923, "market_dynamics": 0.228542, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.943516, "high": 3.123925, "low": 2.858059, "close": 3.11443, "volume": 606759}, "trend_line": 2.639802, "activity_lines": {"activity_5": 3.012515, "activity_10": 2.888444, "activity_20": 2.79245, "activity_30": 2.738849}, "trend_signal": 1, "fair_value": 1.933652, "relative_strength": 29.786729, "rate_of_change": 1.2206826236681698, "market_dynamics": 0.672184, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11443, "high": 3.180896, "low": 3.047963, "close": 3.076449, "volume": 766542}, "trend_line": 2.668839, "activity_lines": {"activity_5": 3.054927, "activity_10": 2.938164, "activity_20": 2.824242, "activity_30": 2.76702}, "trend_signal": 1, "fair_value": 1.944083, "relative_strength": 27.337906, "rate_of_change": 1.0999688613009688, "market_dynamics": 0.766582, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.13342, "high": 3.560705, "low": 3.076449, "close": 3.513229, "volume": 1508593}, "trend_line": 2.711516, "activity_lines": {"activity_5": 3.215079, "activity_10": 3.060221, "activity_20": 2.895497, "activity_30": 2.821496}, "trend_signal": 1, "fair_value": 1.956864, "relative_strength": 40.714174, "rate_of_change": 1.599084845507723, "market_dynamics": 0.933694, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.494238, "high": 3.693638, "low": 3.370801, "close": 3.646162, "volume": 847752}, "trend_line": 2.757093, "activity_lines": {"activity_5": 3.37903, "activity_10": 3.189011, "activity_20": 2.976116, "activity_30": 2.881796}, "trend_signal": 1, "fair_value": 1.970167, "relative_strength": 45.5765, "rate_of_change": 1.680867824493743, "market_dynamics": 1.210189, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.646162, "high": 3.779095, "low": 3.456258, "close": 3.741114, "volume": 1275061}, "trend_line": 2.805223, "activity_lines": {"activity_5": 3.539816, "activity_10": 3.317455, "activity_20": 3.061031, "activity_30": 2.945281}, "trend_signal": 1, "fair_value": 1.983558, "relative_strength": 47.334319, "rate_of_change": 1.745679235339541, "market_dynamics": 1.46244, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.731619, "high": 3.997485, "low": 3.684143, "close": 3.883542, "volume": 1640658}, "trend_line": 2.857487, "activity_lines": {"activity_5": 3.694904, "activity_10": 3.452977, "activity_20": 3.154039, "activity_30": 3.01485}, "trend_signal": 1, "fair_value": 1.997343, "relative_strength": 48.204088, "rate_of_change": 1.863096088974035, "market_dynamics": 1.670664, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.883542, "high": 4.149408, "low": 3.817076, "close": 4.054456, "volume": 1467792}, "trend_line": 2.907485, "activity_lines": {"activity_5": 3.85569, "activity_10": 3.597305, "activity_20": 3.257808, "activity_30": 3.092074}, "trend_signal": 1, "fair_value": 2.012365, "relative_strength": 49.97482, "rate_of_change": 1.7497192463167808, "market_dynamics": 1.702285, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.082942, "high": 4.291836, "low": 3.959504, "close": 4.187389, "volume": 1185268}, "trend_line": 2.962527, "activity_lines": {"activity_5": 3.995586, "activity_10": 3.740423, "activity_20": 3.368359, "activity_30": 3.174649}, "trend_signal": 1, "fair_value": 2.027908, "relative_strength": 51.937671, "rate_of_change": 1.8931138079818215, "market_dynamics": 1.740562, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.215874, "high": 4.386788, "low": 3.987989, "close": 4.149408, "volume": 1734346}, "trend_line": 3.012933, "activity_lines": {"activity_5": 4.077877, "activity_10": 3.85333, "activity_20": 3.467787, "activity_30": 3.251222}, "trend_signal": 1, "fair_value": 2.043896, "relative_strength": 48.073228, "rate_of_change": 1.7014528475183426, "market_dynamics": 1.738326, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.198225, "high": 4.222633, "low": 3.856509, "close": 4.032248, "volume": 1311597}, "trend_line": 3.058515, "activity_lines": {"activity_5": 4.087566, "activity_10": 3.92629, "activity_20": 3.548733, "activity_30": 3.316984}, "trend_signal": 1, "fair_value": 2.058788, "relative_strength": 43.230267, "rate_of_change": 1.5128779830152217, "market_dynamics": 1.637183, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.993195, "high": 4.056657, "low": 3.768639, "close": 3.836982, "volume": 1173426}, "trend_line": 3.09912, "activity_lines": {"activity_5": 4.012757, "activity_10": 3.943952, "activity_20": 3.604722, "activity_30": 3.367207}, "trend_signal": 1, "fair_value": 2.072625, "relative_strength": 34.445167, "rate_of_change": 1.3276050632414824, "market_dynamics": 1.354559, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.836982, "high": 3.846746, "low": 3.612426, "close": 3.729586, "volume": 1272771}, "trend_line": 3.135839, "activity_lines": {"activity_5": 3.905254, "activity_10": 3.928949, "activity_20": 3.644916, "activity_30": 3.407883}, "trend_signal": 1, "fair_value": 2.085429, "relative_strength": 30.34592, "rate_of_change": 1.184820207026502, "market_dynamics": 1.006249, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.719822, "high": 3.807692, "low": 3.612426, "close": 3.768639, "volume": 1170764}, "trend_line": 3.167427, "activity_lines": {"activity_5": 3.832426, "activity_10": 3.909173, "activity_20": 3.683866, "activity_30": 3.448709}, "trend_signal": 1, "fair_value": 2.099223, "relative_strength": 29.922632, "rate_of_change": 1.0073221233615683, "market_dynamics": 0.571927, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.768639, "high": 3.954142, "low": 3.710059, "close": 3.788166, "volume": 1206144}, "trend_line": 3.205393, "activity_lines": {"activity_5": 3.794024, "activity_10": 3.888302, "activity_20": 3.718893, "activity_30": 3.488756}, "trend_signal": 1, "fair_value": 2.112304, "relative_strength": 26.231788, "rate_of_change": 1.198638516373067, "market_dynamics": 0.232098, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.827219, "high": 3.856509, "low": 3.690533, "close": 3.797929, "volume": 517616}, "trend_line": 3.245585, "activity_lines": {"activity_5": 3.782959, "activity_10": 3.866625, "activity_20": 3.749561, "activity_30": 3.526984}, "trend_signal": 1, "fair_value": 2.12594, "relative_strength": 25.528723, "rate_of_change": 1.253886808887404, "market_dynamics": -0.063206, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.768639, "high": 3.856509, "low": 3.651479, "close": 3.749112, "volume": 772941}, "trend_line": 3.279717, "activity_lines": {"activity_5": 3.771243, "activity_10": 3.835039, "activity_20": 3.770381, "activity_30": 3.55947}, "trend_signal": 1, "fair_value": 2.139264, "relative_strength": 22.089076, "rate_of_change": 1.0516440025449971, "market_dynamics": -0.28226, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.797929, "high": 3.807692, "low": 3.21213, "close": 3.436686, "volume": 1825551}, "trend_line": 3.300271, "activity_lines": {"activity_5": 3.661242, "activity_10": 3.749093, "activity_20": 3.756254, "activity_30": 3.569597}, "trend_signal": 1, "fair_value": 2.150437, "relative_strength": 10.723901, "rate_of_change": 0.6267004134807893, "market_dynamics": -0.426053, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.436686, "high": 3.573373, "low": 3.3, "close": 3.573373, "volume": 1267897}, "trend_line": 3.332344, "activity_lines": {"activity_5": 3.616331, "activity_10": 3.699231, "activity_20": 3.751439, "activity_30": 3.587216}, "trend_signal": 1, "fair_value": 2.162387, "relative_strength": 15.875378, "rate_of_change": 0.9718292831103875, "market_dynamics": -0.628104, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.573373, "high": 3.856509, "low": 3.50503, "close": 3.749112, "volume": 1624781}, "trend_line": 3.370275, "activity_lines": {"activity_5": 3.643018, "activity_10": 3.692485, "activity_20": 3.760182, "activity_30": 3.614105}, "trend_signal": 1, "fair_value": 2.175514, "relative_strength": 21.785139, "rate_of_change": 1.1382678378942852, "market_dynamics": -0.614854, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.802811, "high": 4.149408, "low": 3.739349, "close": 4.002958, "volume": 5192358}, "trend_line": 3.413819, "activity_lines": {"activity_5": 3.756923, "activity_10": 3.739171, "activity_20": 3.790123, "activity_30": 3.654923}, "trend_signal": 1, "fair_value": 2.190415, "relative_strength": 30.426617, "rate_of_change": 1.2920013945449629, "market_dynamics": -0.44199, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.963905, "high": 4.159172, "low": 3.749112, "close": 3.895562, "volume": 1116829}, "trend_line": 3.454732, "activity_lines": {"activity_5": 3.821361, "activity_10": 3.766864, "activity_20": 3.804791, "activity_30": 3.686003}, "trend_signal": 1, "fair_value": 2.205072, "relative_strength": 28.646921, "rate_of_change": 1.1984525248702333, "market_dynamics": -0.453557, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.905325, "high": 4.266568, "low": 3.905325, "close": 4.071302, "volume": 1367705}, "trend_line": 3.500871, "activity_lines": {"activity_5": 3.934615, "activity_10": 3.825444, "activity_20": 3.832476, "activity_30": 3.725782}, "trend_signal": 1, "fair_value": 2.221103, "relative_strength": 29.832556, "rate_of_change": 1.3355305129312536, "market_dynamics": -0.331434, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.071302, "high": 4.188462, "low": 3.963905, "close": 4.159172, "volume": 790815}, "trend_line": 3.55437, "activity_lines": {"activity_5": 4.034852, "activity_10": 3.893787, "activity_20": 3.863793, "activity_30": 3.768253}, "trend_signal": 1, "fair_value": 2.237943, "relative_strength": 30.76378, "rate_of_change": 1.528162562973613, "market_dynamics": -0.272985, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.178699, "high": 4.198225, "low": 3.91997, "close": 4.022485, "volume": 632218}, "trend_line": 3.599197, "activity_lines": {"activity_5": 4.050473, "activity_10": 3.930177, "activity_20": 3.879016, "activity_30": 3.798454}, "trend_signal": 1, "fair_value": 2.254179, "relative_strength": 24.278657, "rate_of_change": 1.261179899672802, "market_dynamics": -0.37578, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.100591, "high": 4.100591, "low": 3.954142, "close": 4.042012, "volume": 501980}, "trend_line": 3.643727, "activity_lines": {"activity_5": 4.054379, "activity_10": 3.965858, "activity_20": 3.894306, "activity_30": 3.827023}, "trend_signal": 1, "fair_value": 2.270367, "relative_strength": 24.743457, "rate_of_change": 1.2372204133310833, "market_dynamics": -0.246667, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.051775, "high": 4.247041, "low": 4.012722, "close": 4.247041, "volume": 434134}, "trend_line": 3.696673, "activity_lines": {"activity_5": 4.124024, "activity_10": 4.034379, "activity_20": 3.927691, "activity_30": 3.865946}, "trend_signal": 1, "fair_value": 2.287525, "relative_strength": 27.594, "rate_of_change": 1.4530726368907423, "market_dynamics": -0.072189, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.217752, "high": 4.354438, "low": 4.15429, "close": 4.286095, "volume": 538216}, "trend_line": 3.750921, "activity_lines": {"activity_5": 4.183254, "activity_10": 4.100947, "activity_20": 3.963063, "activity_30": 3.903973}, "trend_signal": 1, "fair_value": 2.304883, "relative_strength": 27.905215, "rate_of_change": 1.467481705847389, "market_dynamics": 0.084566, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.334911, "high": 4.344674, "low": 4.061538, "close": 4.168935, "volume": 594604}, "trend_line": 3.793034, "activity_lines": {"activity_5": 4.189112, "activity_10": 4.130769, "activity_20": 3.986175, "activity_30": 3.930942}, "trend_signal": 1, "fair_value": 2.321144, "relative_strength": 23.322307, "rate_of_change": 1.1227375889814812, "market_dynamics": 0.22064, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.198225, "high": 4.247041, "low": 4.061538, "close": 4.090828, "volume": 372678}, "trend_line": 3.825264, "activity_lines": {"activity_5": 4.168284, "activity_10": 4.135562, "activity_20": 4.001936, "activity_30": 3.950155}, "trend_signal": 1, "fair_value": 2.336905, "relative_strength": 17.595766, "rate_of_change": 0.8497155575193949, "market_dynamics": 0.244043, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.090828, "high": 4.198225, "low": 3.836982, "close": 4.149408, "volume": 1051671}, "trend_line": 3.86546, "activity_lines": {"activity_5": 4.162426, "activity_10": 4.144793, "activity_20": 4.023554, "activity_30": 3.971067}, "trend_signal": 1, "fair_value": 2.352844, "relative_strength": 18.893699, "rate_of_change": 1.0508032909623988, "market_dynamics": 0.206795, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.168935, "high": 4.383727, "low": 4.100591, "close": 4.237278, "volume": 886403}, "trend_line": 3.902889, "activity_lines": {"activity_5": 4.178698, "activity_10": 4.167337, "activity_20": 4.052984, "activity_30": 3.995055}, "trend_signal": 1, "fair_value": 2.369248, "relative_strength": 20.297634, "rate_of_change": 0.9682935536779563, "market_dynamics": 0.225176, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.237278, "high": 4.432544, "low": 4.002959, "close": 4.022485, "volume": 1352274}, "trend_line": 3.934423, "activity_lines": {"activity_5": 4.124023, "activity_10": 4.144615, "activity_20": 4.060051, "activity_30": 4.002771}, "trend_signal": 1, "fair_value": 2.384176, "relative_strength": 15.469621, "rate_of_change": 0.8079655865180826, "market_dynamics": 0.143642, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.051775, "high": 4.574113, "low": 4.051775, "close": 4.442308, "volume": 1130235}, "trend_line": 3.965392, "activity_lines": {"activity_5": 4.226864, "activity_10": 4.199112, "activity_20": 4.105706, "activity_30": 4.035538}, "trend_signal": 1, "fair_value": 2.401795, "relative_strength": 23.395875, "rate_of_change": 0.7871293961020523, "market_dynamics": 0.330757, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.520414, "high": 5.15503, "low": 4.422781, "close": 4.539941, "volume": 2013607}, "trend_line": 3.995185, "activity_lines": {"activity_5": 4.344024, "activity_10": 4.266213, "activity_20": 4.157451, "activity_30": 4.072606}, "trend_signal": 1, "fair_value": 2.420089, "relative_strength": 22.762271, "rate_of_change": 0.7513254679486966, "market_dynamics": 0.571317, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.56923, "high": 5.057396, "low": 4.383727, "close": 4.95, "volume": 1515061}, "trend_line": 4.035481, "activity_lines": {"activity_5": 4.567929, "activity_10": 4.398462, "activity_20": 4.24467, "activity_30": 4.134207}, "trend_signal": 1, "fair_value": 2.440609, "relative_strength": 30.951928, "rate_of_change": 1.0086141192460338, "market_dynamics": 0.844446, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.1, "close": 4.13, "volume": 1870092}, "trend_line": 4.043697, "activity_lines": {"activity_5": 4.465128, "activity_10": 4.36511, "activity_20": 4.248308, "activity_30": 4.140305}, "trend_signal": 1, "fair_value": 2.456181, "relative_strength": 12.845733, "rate_of_change": 0.20359406970321509, "market_dynamics": 0.860304, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.85, "close": 3.98, "volume": 1668612}, "trend_line": 4.041215, "activity_lines": {"activity_5": 4.319479, "activity_10": 4.306614, "activity_20": 4.235846, "activity_30": 4.136195}, "trend_signal": 1, "fair_value": 2.471357, "relative_strength": 11.032371, "rate_of_change": -0.06137947526730246, "market_dynamics": 0.476479, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.82, "close": 4.15, "volume": 1048092}, "trend_line": 4.039968, "activity_lines": {"activity_5": 4.233329, "activity_10": 4.284593, "activity_20": 4.236988, "activity_30": 4.143214}, "trend_signal": 1, "fair_value": 2.487983, "relative_strength": 17.558369, "rate_of_change": -0.03085705660303201, "market_dynamics": -0.041137, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.7, "close": 3.81, "volume": 1899631}, "trend_line": 4.028655, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.201097, "activity_20": 4.203002, "activity_30": 4.128377}, "trend_signal": 1, "fair_value": 2.502661, "relative_strength": 6.35376, "rate_of_change": -0.2800269705106662, "market_dynamics": -0.70172, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.7, "close": 3.87, "volume": 1510911}, "trend_line": 4.023247, "activity_lines": {"activity_5": 3.942, "activity_10": 4.133617, "activity_20": 4.174441, "activity_30": 4.118141}, "trend_signal": 0, "fair_value": 2.517698, "relative_strength": 6.693677, "rate_of_change": -0.1342383500200459, "market_dynamics": -0.968647, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.83, "high": 4.21, "low": 3.83, "close": 4.19, "volume": 1074735}, "trend_line": 4.035014, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.129399, "activity_20": 4.17699, "activity_30": 4.128899}, "trend_signal": 0, "fair_value": 2.534811, "relative_strength": 9.972069, "rate_of_change": 0.29247520721448994, "market_dynamics": -0.985949, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.19, "high": 4.47, "low": 4.08, "close": 4.44, "volume": 1155977}, "trend_line": 4.058694, "activity_lines": {"activity_5": 4.156, "activity_10": 4.171494, "activity_20": 4.201945, "activity_30": 4.155028}, "trend_signal": 1, "fair_value": 2.553939, "relative_strength": 15.918428, "rate_of_change": 0.5868628956429817, "market_dynamics": -0.85589, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.33, "close": 4.62, "volume": 886468}, "trend_line": 4.087073, "activity_lines": {"activity_5": 4.332, "activity_10": 4.238726, "activity_20": 4.242288, "activity_30": 4.191241}, "trend_signal": 1, "fair_value": 2.574195, "relative_strength": 21.775185, "rate_of_change": 0.6992150677040485, "market_dynamics": -0.626606, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.32, "close": 4.6, "volume": 1455157}, "trend_line": 4.114134, "activity_lines": {"activity_5": 4.47, "activity_10": 4.299091, "activity_20": 4.278532, "activity_30": 4.224333}, "trend_signal": 1, "fair_value": 2.593911, "relative_strength": 20.954125, "rate_of_change": 0.6621119808723694, "market_dynamics": -0.311816, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.64, "high": 4.82, "low": 4.56, "close": 4.7, "volume": 738806}, "trend_line": 4.144203, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.376545, "activity_20": 4.321549, "activity_30": 4.262131}, "trend_signal": 1, "fair_value": 2.614114, "relative_strength": 22.152225, "rate_of_change": 0.7308707008570972, "market_dynamics": -0.069533, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.7, "close": 4.96, "volume": 592202}, "trend_line": 4.184566, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.505818, "activity_20": 4.386196, "activity_30": 4.314763}, "trend_signal": 1, "fair_value": 2.635778, "relative_strength": 29.173671, "rate_of_change": 0.9739629067398521, "market_dynamics": 0.164647, "expectation": {"probability": 60.6165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.8, "close": 5.15, "volume": 2183485}, "trend_line": 4.241677, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.654545, "activity_20": 4.465542, "activity_30": 4.377049}, "trend_signal": 1, "fair_value": 2.658814, "relative_strength": 32.166421, "rate_of_change": 1.3648010331298372, "market_dynamics": 0.52513, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.74, "close": 5.83, "volume": 315086}, "trend_line": 4.316897, "activity_lines": {"activity_5": 5.242, "activity_10": 4.905636, "activity_20": 4.605536, "activity_30": 4.479521}, "trend_signal": 1, "fair_value": 2.686003, "relative_strength": 46.136797, "rate_of_change": 1.7733552083291546, "market_dynamics": 0.784938, "expectation": {"probability": 61.2528, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.85, "high": 6.21, "low": 5.74, "close": 5.81, "volume": 1474816}, "trend_line": 4.385594, "activity_lines": {"activity_5": 5.496, "activity_10": 5.122545, "activity_20": 4.735716, "activity_30": 4.57585}, "trend_signal": 1, "fair_value": 2.712602, "relative_strength": 45.226254, "rate_of_change": 1.591351380401252, "market_dynamics": 1.112033, "expectation": {"probability": 62.1589, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.65, "high": 5.81, "low": 5.64, "close": 5.67, "volume": 138060}, "trend_line": 4.441162, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.277636, "activity_20": 4.844376, "activity_30": 4.658715}, "trend_signal": 1, "fair_value": 2.738303, "relative_strength": 37.118139, "rate_of_change": 1.2670575525231031, "market_dynamics": 1.240143, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.81, "high": 5.9, "low": 5.57, "close": 5.61, "volume": 816588}, "trend_line": 4.49831, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.389091, "activity_20": 4.940081, "activity_30": 4.734124}, "trend_signal": 1, "fair_value": 2.763516, "relative_strength": 33.81842, "rate_of_change": 1.2867803516286898, "market_dynamics": 1.194299, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.02, "close": 5.11, "volume": 978005}, "trend_line": 4.532933, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.383818, "activity_20": 4.981629, "activity_30": 4.773588}, "trend_signal": 1, "fair_value": 2.785267, "relative_strength": 21.619709, "rate_of_change": 0.7696890610029066, "market_dynamics": 1.023877, "expectation": {"probability": 60.421, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.05, "high": 5.4, "low": 5.01, "close": 5.25, "volume": 1724701}, "trend_line": 4.569294, "activity_lines": {"activity_5": 5.378, "activity_10": 5.391818, "activity_20": 5.031333, "activity_30": 4.819851}, "trend_signal": 1, "fair_value": 2.807916, "relative_strength": 22.67908, "rate_of_change": 0.8021517194275827, "market_dynamics": 0.928792, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.1, "high": 5.23, "low": 4.7, "close": 4.84, "volume": 1165871}, "trend_line": 4.596544, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.313818, "activity_20": 5.038143, "activity_30": 4.837316}, "trend_signal": 1, "fair_value": 2.828193, "relative_strength": 12.735512, "rate_of_change": 0.5963722185527907, "market_dynamics": 0.688898, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.8, "high": 5.11, "low": 4.71, "close": 5.02, "volume": 1550447}, "trend_line": 4.629144, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.264182, "activity_20": 5.060667, "activity_30": 4.864635}, "trend_signal": 1, "fair_value": 2.849573, "relative_strength": 16.274431, "rate_of_change": 0.7092284986285436, "market_dynamics": 0.452592, "expectation": {"probability": 59.9777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae117be9-3175-4fb8-b1f7-e776608a9de2/", "share_image": "https://sharemaestro.com/terminal/ae117be9-3175-4fb8-b1f7-e776608a9de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}