{"ticker": {"uuid": "ae117be9-3175-4fb8-b1f7-e776608a9de2", "symbol": "GNG", "name": "GR Engineering Services Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNG rose 46.48%, moving from 3.98 to 5.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 46.14 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 61.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "46.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.14"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.95, "low": 5.13, "close": 5.83, "volume": 3168297}, "trend_line": 4.316897, "activity_lines": {"activity_5": 5.242, "activity_10": 4.905636, "activity_20": 4.605536, "activity_30": 4.479521}, "trend_signal": 1, "fair_value": 2.686003, "relative_strength": 46.136797, "rate_of_change": 1.7733552083291546, "market_dynamics": 0.917622, "expectation": {"probability": 61.2528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.580432, "high": 1.684724, "low": 1.552353, "close": 1.660657, "volume": 299063}, "trend_line": 1.592736, "activity_lines": {"activity_5": 1.60236, "activity_10": 1.565481, "activity_20": 1.571945, "activity_30": 1.58441}, "trend_signal": 0, "fair_value": 1.232184, "relative_strength": 2.437962, "rate_of_change": -0.08525213365578024, "market_dynamics": -0.390983, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.660657, "high": 1.748905, "low": 1.612522, "close": 1.660657, "volume": 222806}, "trend_line": 1.592147, "activity_lines": {"activity_5": 1.626962, "activity_10": 1.587069, "activity_20": 1.577851, "activity_30": 1.588792}, "trend_signal": 0, "fair_value": 1.239695, "relative_strength": 0.469381, "rate_of_change": -0.03698039097502352, "market_dynamics": -0.14631, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.668679, "high": 1.684724, "low": 1.612522, "close": 1.676702, "volume": 204209}, "trend_line": 1.594403, "activity_lines": {"activity_5": 1.649425, "activity_10": 1.609094, "activity_20": 1.585297, "activity_30": 1.594247}, "trend_signal": 0, "fair_value": 1.247634, "relative_strength": 3.292819, "rate_of_change": 0.14169545902482847, "market_dynamics": 0.200586, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.668679, "high": 1.724837, "low": 1.644612, "close": 1.716814, "volume": 182794}, "trend_line": 1.599279, "activity_lines": {"activity_5": 1.678841, "activity_10": 1.635568, "activity_20": 1.59657, "activity_30": 1.602145}, "trend_signal": 0, "fair_value": 1.255749, "relative_strength": 4.108635, "rate_of_change": 0.3058197958734323, "market_dynamics": 0.506458, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.716814, "high": 1.764949, "low": 1.660657, "close": 1.716814, "volume": 795239}, "trend_line": 1.605438, "activity_lines": {"activity_5": 1.69756, "activity_10": 1.657302, "activity_20": 1.607733, "activity_30": 1.609728}, "trend_signal": 1, "fair_value": 1.263335, "relative_strength": 6.249825, "rate_of_change": 0.38511104066270024, "market_dynamics": 0.82091, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.716814, "high": 1.732859, "low": 1.652634, "close": 1.676702, "volume": 384702}, "trend_line": 1.611671, "activity_lines": {"activity_5": 1.694351, "activity_10": 1.667075, "activity_20": 1.614967, "activity_30": 1.614325}, "trend_signal": 1, "fair_value": 1.270603, "relative_strength": -0.023655, "rate_of_change": 0.388242959242285, "market_dynamics": 0.955548, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.676702, "high": 1.708792, "low": 1.668679, "close": 1.684724, "volume": 406273}, "trend_line": 1.617274, "activity_lines": {"activity_5": 1.692747, "activity_10": 1.675535, "activity_20": 1.623008, "activity_30": 1.619038}, "trend_signal": 1, "fair_value": 1.277943, "relative_strength": 0.250599, "rate_of_change": 0.3476515988685051, "market_dynamics": 0.994357, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.692747, "high": 1.805062, "low": 1.676702, "close": 1.805062, "volume": 633737}, "trend_line": 1.625091, "activity_lines": {"activity_5": 1.72965, "activity_10": 1.703395, "activity_20": 1.642816, "activity_30": 1.631154}, "trend_signal": 1, "fair_value": 1.286013, "relative_strength": 5.95377, "rate_of_change": 0.4833441952322218, "market_dynamics": 1.171953, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.805062, "high": 1.837152, "low": 1.740882, "close": 1.805062, "volume": 397850}, "trend_line": 1.632652, "activity_lines": {"activity_5": 1.757997, "activity_10": 1.727171, "activity_20": 1.662128, "activity_30": 1.642765}, "trend_signal": 1, "fair_value": 1.293982, "relative_strength": 6.988568, "rate_of_change": 0.4652662527821475, "market_dynamics": 1.138888, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.797039, "high": 1.837152, "low": 1.780994, "close": 1.829129, "volume": 394417}, "trend_line": 1.639218, "activity_lines": {"activity_5": 1.788482, "activity_10": 1.7508, "activity_20": 1.682814, "activity_30": 1.655441}, "trend_signal": 1, "fair_value": 1.301697, "relative_strength": 8.17167, "rate_of_change": 0.4021677614090493, "market_dynamics": 1.26774, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.821107, "high": 1.861219, "low": 1.789017, "close": 1.797039, "volume": 543230}, "trend_line": 1.644715, "activity_lines": {"activity_5": 1.800783, "activity_10": 1.76422, "activity_20": 1.699146, "activity_30": 1.665623}, "trend_signal": 1, "fair_value": 1.30939, "relative_strength": 9.029278, "rate_of_change": 0.33534282810461224, "market_dynamics": 1.386764, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.805062, "high": 1.861219, "low": 1.764949, "close": 1.845174, "volume": 561097}, "trend_line": 1.650791, "activity_lines": {"activity_5": 1.821107, "activity_10": 1.783911, "activity_20": 1.718743, "activity_30": 1.678556}, "trend_signal": 1, "fair_value": 1.317189, "relative_strength": 12.362331, "rate_of_change": 0.36942570597337354, "market_dynamics": 1.396166, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.845174, "high": 1.925399, "low": 1.845174, "close": 1.893309, "volume": 1005564}, "trend_line": 1.657957, "activity_lines": {"activity_5": 1.846779, "activity_10": 1.809, "activity_20": 1.741397, "activity_30": 1.694202}, "trend_signal": 1, "fair_value": 1.325519, "relative_strength": 12.543567, "rate_of_change": 0.43409492782550946, "market_dynamics": 1.532083, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.893309, "high": 1.935197, "low": 1.633608, "close": 1.65874, "volume": 1468351}, "trend_line": 1.656791, "activity_lines": {"activity_5": 1.788378, "activity_10": 1.787501, "activity_20": 1.739935, "activity_30": 1.694252}, "trend_signal": 1, "fair_value": 1.332143, "relative_strength": 0.410217, "rate_of_change": -0.07032751754116666, "market_dynamics": 1.244043, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.62523, "high": 1.709005, "low": 1.608475, "close": 1.709005, "volume": 475512}, "trend_line": 1.6573, "activity_lines": {"activity_5": 1.756487, "activity_10": 1.776198, "activity_20": 1.742295, "activity_30": 1.697621}, "trend_signal": 1, "fair_value": 1.339048, "relative_strength": 1.835727, "rate_of_change": 0.03072204037806173, "market_dynamics": 0.851339, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.709005, "high": 1.876554, "low": 1.683872, "close": 1.801157, "volume": 513345}, "trend_line": 1.661138, "activity_lines": {"activity_5": 1.763321, "activity_10": 1.781791, "activity_20": 1.752246, "activity_30": 1.706902}, "trend_signal": 1, "fair_value": 1.346483, "relative_strength": 10.598276, "rate_of_change": 0.2315814879623489, "market_dynamics": 0.479614, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.826289, "high": 1.868177, "low": 1.767647, "close": 1.834667, "volume": 531885}, "trend_line": 1.663997, "activity_lines": {"activity_5": 1.781051, "activity_10": 1.791214, "activity_20": 1.76407, "activity_30": 1.718098}, "trend_signal": 1, "fair_value": 1.353684, "relative_strength": 12.879187, "rate_of_change": 0.17211092636493444, "market_dynamics": 0.06438, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.843044, "high": 1.868177, "low": 1.776024, "close": 1.784402, "volume": 355620}, "trend_line": 1.666785, "activity_lines": {"activity_5": 1.782727, "activity_10": 1.788771, "activity_20": 1.769743, "activity_30": 1.725866}, "trend_signal": 1, "fair_value": 1.360195, "relative_strength": 11.293804, "rate_of_change": 0.1675483789934725, "market_dynamics": -0.075153, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.801157, "high": 1.834667, "low": 1.776024, "close": 1.809535, "volume": 269170}, "trend_line": 1.673352, "activity_lines": {"activity_5": 1.80004, "activity_10": 1.791275, "activity_20": 1.776838, "activity_30": 1.735075}, "trend_signal": 1, "fair_value": 1.367287, "relative_strength": 11.224195, "rate_of_change": 0.39399202656611315, "market_dynamics": -0.091878, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.801157, "high": 1.843044, "low": 1.767647, "close": 1.843044, "volume": 276574}, "trend_line": 1.682908, "activity_lines": {"activity_5": 1.81847, "activity_10": 1.799789, "activity_20": 1.78592, "activity_30": 1.746023}, "trend_signal": 1, "fair_value": 1.374468, "relative_strength": 15.588711, "rate_of_change": 0.5710693267166812, "market_dynamics": -0.149933, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.817912, "high": 1.876554, "low": 1.784402, "close": 1.809535, "volume": 328990}, "trend_line": 1.69255, "activity_lines": {"activity_5": 1.816795, "activity_10": 1.801957, "activity_20": 1.790597, "activity_30": 1.754193}, "trend_signal": 1, "fair_value": 1.381793, "relative_strength": 14.566577, "rate_of_change": 0.5729368450325228, "market_dynamics": -0.267344, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.834667, "high": 1.834667, "low": 1.767647, "close": 1.784402, "volume": 196666}, "trend_line": 1.701221, "activity_lines": {"activity_5": 1.806184, "activity_10": 1.799329, "activity_20": 1.792172, "activity_30": 1.760119}, "trend_signal": 1, "fair_value": 1.388808, "relative_strength": 10.45473, "rate_of_change": 0.5123039201205338, "market_dynamics": -0.340336, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.784402, "high": 1.884932, "low": 1.784402, "close": 1.851422, "volume": 237335}, "trend_line": 1.71226, "activity_lines": {"activity_5": 1.821263, "activity_10": 1.809992, "activity_20": 1.799541, "activity_30": 1.769809}, "trend_signal": 1, "fair_value": 1.396296, "relative_strength": 14.368188, "rate_of_change": 0.6488868877118139, "market_dynamics": -0.330774, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.859799, "high": 1.901687, "low": 1.817912, "close": 1.884932, "volume": 253873}, "trend_line": 1.726555, "activity_lines": {"activity_5": 1.843045, "activity_10": 1.827508, "activity_20": 1.809269, "activity_30": 1.780949}, "trend_signal": 1, "fair_value": 1.403872, "relative_strength": 14.922466, "rate_of_change": 0.8348615280389761, "market_dynamics": -0.30557, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.893309, "high": 1.918442, "low": 1.859799, "close": 1.859799, "volume": 280478}, "trend_line": 1.739878, "activity_lines": {"activity_5": 1.851422, "activity_10": 1.836342, "activity_20": 1.815803, "activity_30": 1.789546}, "trend_signal": 1, "fair_value": 1.41116, "relative_strength": 13.131224, "rate_of_change": 0.7716522207517267, "market_dynamics": -0.250332, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.868177, "high": 1.901687, "low": 1.843044, "close": 1.884932, "volume": 195709}, "trend_line": 1.7519, "activity_lines": {"activity_5": 1.86706, "activity_10": 1.847005, "activity_20": 1.82405, "activity_30": 1.798904}, "trend_signal": 1, "fair_value": 1.418505, "relative_strength": 13.653764, "rate_of_change": 0.6909679874106102, "market_dynamics": -0.092894, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.884932, "high": 2.002216, "low": 1.868177, "close": 1.985461, "volume": 406710}, "trend_line": 1.766471, "activity_lines": {"activity_5": 1.911181, "activity_10": 1.874422, "activity_20": 1.840879, "activity_30": 1.813972}, "trend_signal": 1, "fair_value": 1.426683, "relative_strength": 17.079979, "rate_of_change": 0.8317255551115869, "market_dynamics": 0.223415, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.993839, "high": 2.002217, "low": 1.901687, "close": 1.968707, "volume": 500505}, "trend_line": 1.779413, "activity_lines": {"activity_5": 1.936314, "activity_10": 1.896051, "activity_20": 1.854681, "activity_30": 1.82702}, "trend_signal": 1, "fair_value": 1.434543, "relative_strength": 11.715204, "rate_of_change": 0.7326471818671243, "market_dynamics": 0.678688, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.960329, "high": 1.993839, "low": 1.910064, "close": 1.918442, "volume": 325573}, "trend_line": 1.791483, "activity_lines": {"activity_5": 1.936872, "activity_10": 1.90519, "activity_20": 1.862916, "activity_30": 1.835989}, "trend_signal": 1, "fair_value": 1.441786, "relative_strength": 7.637847, "rate_of_change": 0.6783135786914014, "market_dynamics": 0.954568, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.918441, "high": 1.935196, "low": 1.843044, "close": 1.859799, "volume": 445796}, "trend_line": 1.800528, "activity_lines": {"activity_5": 1.915649, "activity_10": 1.901687, "activity_20": 1.865026, "activity_30": 1.840397}, "trend_signal": 1, "fair_value": 1.448569, "relative_strength": 2.939093, "rate_of_change": 0.5048889662921708, "market_dynamics": 1.031303, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.859799, "high": 1.977084, "low": 1.859799, "close": 1.910064, "volume": 335050}, "trend_line": 1.808841, "activity_lines": {"activity_5": 1.911181, "activity_10": 1.907018, "activity_20": 1.871777, "activity_30": 1.847464}, "trend_signal": 1, "fair_value": 1.455675, "relative_strength": 6.871439, "rate_of_change": 0.46169790194876253, "market_dynamics": 0.872159, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.910064, "high": 1.985462, "low": 1.859799, "close": 1.960329, "volume": 424193}, "trend_line": 1.81883, "activity_lines": {"activity_5": 1.921793, "activity_10": 1.91966, "activity_20": 1.882778, "activity_30": 1.857237}, "trend_signal": 1, "fair_value": 1.463102, "relative_strength": 9.208583, "rate_of_change": 0.5522320646203854, "market_dynamics": 0.66312, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.960329, "high": 2.010594, "low": 1.926819, "close": 2.002216, "volume": 348910}, "trend_line": 1.829681, "activity_lines": {"activity_5": 1.948042, "activity_10": 1.93672, "activity_20": 1.897219, "activity_30": 1.869068}, "trend_signal": 1, "fair_value": 1.471009, "relative_strength": 12.242999, "rate_of_change": 0.5965923148397566, "market_dynamics": 0.683117, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.010594, "high": 2.052481, "low": 1.968706, "close": 1.968707, "volume": 513440}, "trend_line": 1.838077, "activity_lines": {"activity_5": 1.960888, "activity_10": 1.944945, "activity_20": 1.90795, "activity_30": 1.878038}, "trend_signal": 1, "fair_value": 1.478658, "relative_strength": 8.069913, "rate_of_change": 0.4588778043822978, "market_dynamics": 0.829851, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.977084, "high": 2.052481, "low": 1.943574, "close": 1.993839, "volume": 651507}, "trend_line": 1.847311, "activity_lines": {"activity_5": 1.97876, "activity_10": 1.956216, "activity_20": 1.919599, "activity_30": 1.888087}, "trend_signal": 1, "fair_value": 1.486048, "relative_strength": 7.087293, "rate_of_change": 0.502372860331747, "market_dynamics": 1.046776, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.010594, "high": 2.018971, "low": 1.943574, "close": 1.985461, "volume": 448858}, "trend_line": 1.857603, "activity_lines": {"activity_5": 1.984903, "activity_10": 1.963528, "activity_20": 1.929093, "activity_30": 1.897}, "trend_signal": 1, "fair_value": 1.493236, "relative_strength": 7.12742, "rate_of_change": 0.5571341263057475, "market_dynamics": 1.040894, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.002217, "high": 2.052481, "low": 1.776025, "close": 1.893309, "volume": 1468236}, "trend_line": 1.864556, "activity_lines": {"activity_5": 1.955302, "activity_10": 1.952256, "activity_20": 1.928933, "activity_30": 1.899304}, "trend_signal": 1, "fair_value": 1.500108, "relative_strength": 1.840406, "rate_of_change": 0.3742995677763338, "market_dynamics": 0.729724, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.943574, "high": 2.002217, "low": 1.868177, "close": 1.910064, "volume": 745205}, "trend_line": 1.868056, "activity_lines": {"activity_5": 1.935755, "activity_10": 1.945706, "activity_20": 1.93009, "activity_30": 1.90224}, "trend_signal": 1, "fair_value": 1.506581, "relative_strength": 2.78331, "rate_of_change": 0.18771224892145028, "market_dynamics": 0.367672, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.918442, "high": 2.052481, "low": 1.910064, "close": 2.002216, "volume": 1565280}, "trend_line": 1.874628, "activity_lines": {"activity_5": 1.953068, "activity_10": 1.956978, "activity_20": 1.939425, "activity_30": 1.910895}, "trend_signal": 1, "fair_value": 1.513519, "relative_strength": 6.168944, "rate_of_change": 0.35180958172560256, "market_dynamics": 0.161867, "expectation": {"probability": 49.6298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.071859, "high": 2.071859, "low": 1.862932, "close": 1.949985, "volume": 774967}, "trend_line": 1.878656, "activity_lines": {"activity_5": 1.950737, "activity_10": 1.95723, "activity_20": 1.942868, "activity_30": 1.915757}, "trend_signal": 1, "fair_value": 1.519993, "relative_strength": 1.97901, "rate_of_change": 0.21486929673514651, "market_dynamics": -0.173125, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.949985, "high": 1.993511, "low": 1.923869, "close": 1.95869, "volume": 1294268}, "trend_line": 1.884045, "activity_lines": {"activity_5": 1.954232, "activity_10": 1.957424, "activity_20": 1.946631, "activity_30": 1.92092}, "trend_signal": 1, "fair_value": 1.52672, "relative_strength": 4.589093, "rate_of_change": 0.2868540062683038, "market_dynamics": -0.207603, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.932574, "high": 2.002216, "low": 1.923869, "close": 1.95869, "volume": 507644}, "trend_line": 1.887829, "activity_lines": {"activity_5": 1.959511, "activity_10": 1.956735, "activity_20": 1.949683, "activity_30": 1.925736}, "trend_signal": 1, "fair_value": 1.533665, "relative_strength": 3.009526, "rate_of_change": 0.2008444596599343, "market_dynamics": -0.259846, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.967395, "high": 2.002216, "low": 1.949985, "close": 1.984806, "volume": 278770}, "trend_line": 1.890879, "activity_lines": {"activity_5": 1.969136, "activity_10": 1.960824, "activity_20": 1.954393, "activity_30": 1.931993}, "trend_signal": 1, "fair_value": 1.540886, "relative_strength": 2.395356, "rate_of_change": 0.16156124309987807, "market_dynamics": -0.4743, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.984806, "high": 1.984806, "low": 1.95869, "close": 1.976101, "volume": 254543}, "trend_line": 1.901457, "activity_lines": {"activity_5": 1.970878, "activity_10": 1.963646, "activity_20": 1.957639, "activity_30": 1.937491}, "trend_signal": 1, "fair_value": 1.548052, "relative_strength": 3.218986, "rate_of_change": 0.5594223638847318, "market_dynamics": -0.457581, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.967395, "high": 2.002216, "low": 1.95869, "close": 2.002216, "volume": 616141}, "trend_line": 1.911231, "activity_lines": {"activity_5": 1.983065, "activity_10": 1.971083, "activity_20": 1.962937, "activity_30": 1.943991}, "trend_signal": 1, "fair_value": 1.555211, "relative_strength": 3.973736, "rate_of_change": 0.5140268751804511, "market_dynamics": -0.408559, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.002216, "high": 2.002216, "low": 1.932574, "close": 1.941279, "volume": 820461}, "trend_line": 1.915902, "activity_lines": {"activity_5": 1.971458, "activity_10": 1.967287, "activity_20": 1.961754, "activity_30": 1.94593}, "trend_signal": 1, "fair_value": 1.561935, "relative_strength": 3.285648, "rate_of_change": 0.24439745901987214, "market_dynamics": -0.428697, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95869, "high": 1.9761, "low": 1.923869, "close": 1.949985, "volume": 516355}, "trend_line": 1.919746, "activity_lines": {"activity_5": 1.963913, "activity_10": 1.965878, "activity_20": 1.961132, "activity_30": 1.948129}, "trend_signal": 1, "fair_value": 1.568409, "relative_strength": 3.170702, "rate_of_change": 0.20063656700603472, "market_dynamics": -0.591483, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.95869, "high": 1.993511, "low": 1.941279, "close": 1.95869, "volume": 433314}, "trend_line": 1.925555, "activity_lines": {"activity_5": 1.959851, "activity_10": 1.965021, "activity_20": 1.961508, "activity_30": 1.950641}, "trend_signal": 1, "fair_value": 1.575092, "relative_strength": 2.549316, "rate_of_change": 0.30259211374837885, "market_dynamics": -0.742905, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.9761, "high": 1.993511, "low": 1.949985, "close": 1.993511, "volume": 342956}, "trend_line": 1.931688, "activity_lines": {"activity_5": 1.969136, "activity_10": 1.969611, "activity_20": 1.965247, "activity_30": 1.955026}, "trend_signal": 1, "fair_value": 1.582216, "relative_strength": 2.410827, "rate_of_change": 0.318505573717716, "market_dynamics": -0.887357, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.993511, "high": 1.993511, "low": 1.932574, "close": 1.941279, "volume": 538272}, "trend_line": 1.934962, "activity_lines": {"activity_5": 1.959851, "activity_10": 1.964863, "activity_20": 1.963655, "activity_30": 1.955644}, "trend_signal": 1, "fair_value": 1.589203, "relative_strength": -1.343592, "rate_of_change": 0.16948906862805999, "market_dynamics": -0.98863, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.949985, "high": 1.95869, "low": 1.923869, "close": 1.932574, "volume": 473874}, "trend_line": 1.939064, "activity_lines": {"activity_5": 1.951726, "activity_10": 1.95869, "activity_20": 1.960846, "activity_30": 1.95549}, "trend_signal": 1, "fair_value": 1.595784, "relative_strength": -0.929154, "rate_of_change": 0.21199382726895039, "market_dynamics": -0.954601, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95869, "high": 1.95869, "low": 1.793289, "close": 1.889048, "volume": 932938}, "trend_line": 1.942552, "activity_lines": {"activity_5": 1.929672, "activity_10": 1.945078, "activity_20": 1.953784, "activity_30": 1.952264}, "trend_signal": 0, "fair_value": 1.601824, "relative_strength": -3.004477, "rate_of_change": 0.17988060218745527, "market_dynamics": -0.98909, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.906458, "high": 1.941279, "low": 1.862932, "close": 1.932574, "volume": 748186}, "trend_line": 1.945257, "activity_lines": {"activity_5": 1.92619, "activity_10": 1.940646, "activity_20": 1.951207, "activity_30": 1.95162}, "trend_signal": 0, "fair_value": 1.607793, "relative_strength": -2.862025, "rate_of_change": 0.1392498115880531, "market_dynamics": -1.105257, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.915164, "high": 1.923869, "low": 1.871637, "close": 1.871637, "volume": 435441}, "trend_line": 1.944814, "activity_lines": {"activity_5": 1.904137, "activity_10": 1.926085, "activity_20": 1.943158, "activity_30": 1.94687}, "trend_signal": 0, "fair_value": 1.612979, "relative_strength": -4.368763, "rate_of_change": -0.022773340489198664, "market_dynamics": -1.167261, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.880343, "high": 1.976101, "low": 1.854227, "close": 1.976101, "volume": 520657}, "trend_line": 1.94869, "activity_lines": {"activity_5": 1.92503, "activity_10": 1.932416, "activity_20": 1.94552, "activity_30": 1.948889}, "trend_signal": 0, "fair_value": 1.619053, "relative_strength": -0.090936, "rate_of_change": 0.19929926460833738, "market_dynamics": -1.036217, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.984806, "high": 1.993511, "low": 1.845521, "close": 1.871637, "volume": 1065655}, "trend_line": 1.948247, "activity_lines": {"activity_5": 1.90878, "activity_10": 1.920228, "activity_20": 1.938018, "activity_30": 1.943918}, "trend_signal": 0, "fair_value": 1.624567, "relative_strength": -5.044157, "rate_of_change": -0.02273322077908601, "market_dynamics": -1.024055, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.906458, "high": 1.915164, "low": 1.845521, "close": 1.862932, "volume": 647896}, "trend_line": 1.944163, "activity_lines": {"activity_5": 1.893691, "activity_10": 1.907725, "activity_20": 1.930228, "activity_30": 1.938413}, "trend_signal": 0, "fair_value": 1.629981, "relative_strength": -6.107869, "rate_of_change": -0.2096243443464805, "market_dynamics": -1.075566, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.871637, "high": 1.897753, "low": 1.649652, "close": 1.758468, "volume": 1991696}, "trend_line": 1.937155, "activity_lines": {"activity_5": 1.845521, "activity_10": 1.87781, "activity_20": 1.912635, "activity_30": 1.926433}, "trend_signal": 0, "fair_value": 1.634791, "relative_strength": -12.841181, "rate_of_change": -0.3604636031032442, "market_dynamics": -0.981, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.758468, "high": 1.801995, "low": 1.728, "close": 1.736705, "volume": 1329141}, "trend_line": 1.931097, "activity_lines": {"activity_5": 1.801705, "activity_10": 1.847579, "activity_20": 1.89369, "activity_30": 1.913501}, "trend_signal": 0, "fair_value": 1.639833, "relative_strength": -13.971212, "rate_of_change": -0.31272665326212395, "market_dynamics": -1.153292, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.741058, "high": 1.801995, "low": 1.723647, "close": 1.732352, "volume": 935374}, "trend_line": 1.926849, "activity_lines": {"activity_5": 1.765432, "activity_10": 1.821225, "activity_20": 1.875596, "activity_30": 1.900679}, "trend_signal": 0, "fair_value": 1.644672, "relative_strength": -13.476923, "rate_of_change": -0.21997859247878432, "market_dynamics": -1.218053, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.741058, "high": 1.775879, "low": 1.697531, "close": 1.714942, "volume": 1159088}, "trend_line": 1.920345, "activity_lines": {"activity_5": 1.739607, "activity_10": 1.795505, "activity_20": 1.85688, "activity_30": 1.887007}, "trend_signal": 0, "fair_value": 1.649356, "relative_strength": -14.383863, "rate_of_change": -0.3375459104475787, "market_dynamics": -1.189475, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.714942, "high": 1.719294, "low": 1.640947, "close": 1.654005, "volume": 2278676}, "trend_line": 1.910134, "activity_lines": {"activity_5": 1.703915, "activity_10": 1.762663, "activity_20": 1.83352, "activity_30": 1.869824}, "trend_signal": 0, "fair_value": 1.653147, "relative_strength": -15.433357, "rate_of_change": -0.531727371904526, "market_dynamics": -1.189475, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.66271, "high": 1.697531, "low": 1.553894, "close": 1.58001, "volume": 1724753}, "trend_line": 1.89606, "activity_lines": {"activity_5": 1.657487, "activity_10": 1.72064, "activity_20": 1.804565, "activity_30": 1.848526}, "trend_signal": 0, "fair_value": 1.656682, "relative_strength": -20.854728, "rate_of_change": -0.7368069465283545, "market_dynamics": -1.184437, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.588715, "high": 1.723647, "low": 1.549541, "close": 1.706237, "volume": 2255286}, "trend_line": 1.887311, "activity_lines": {"activity_5": 1.665032, "activity_10": 1.707978, "activity_20": 1.789559, "activity_30": 1.836279}, "trend_signal": 0, "fair_value": 1.660044, "relative_strength": -14.788766, "rate_of_change": -0.4614305454468802, "market_dynamics": -1.036583, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.723647, "high": 1.758468, "low": 1.636594, "close": 1.654005, "volume": 4318547}, "trend_line": 1.875984, "activity_lines": {"activity_5": 1.657197, "activity_10": 1.688826, "activity_20": 1.770863, "activity_30": 1.821227}, "trend_signal": 0, "fair_value": 1.662484, "relative_strength": -17.73816, "rate_of_change": -0.6001660563627227, "market_dynamics": -0.915534, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.64941, "high": 1.64941, "low": 1.520766, "close": 1.539143, "volume": 2560977}, "trend_line": 1.861106, "activity_lines": {"activity_5": 1.616298, "activity_10": 1.654647, "activity_20": 1.742886, "activity_30": 1.799495}, "trend_signal": 0, "fair_value": 1.664416, "relative_strength": -22.462675, "rate_of_change": -0.7930771264573774, "market_dynamics": -0.882022, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52536, "high": 1.594277, "low": 1.52536, "close": 1.571305, "volume": 574286}, "trend_line": 1.850373, "activity_lines": {"activity_5": 1.59784, "activity_10": 1.63236, "activity_20": 1.719888, "activity_30": 1.780798}, "trend_signal": 0, "fair_value": 1.6661, "relative_strength": -21.438981, "rate_of_change": -0.5767000912360651, "market_dynamics": -0.957828, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.580493, "high": 1.722922, "low": 1.580493, "close": 1.699949, "volume": 1304585}, "trend_line": 1.843369, "activity_lines": {"activity_5": 1.627776, "activity_10": 1.638766, "activity_20": 1.710944, "activity_30": 1.771094}, "trend_signal": 0, "fair_value": 1.668676, "relative_strength": -15.828918, "rate_of_change": -0.3785182771257476, "market_dynamics": -0.909627, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.722922, "high": 1.856161, "low": 1.699949, "close": 1.833189, "volume": 2448971}, "trend_line": 1.837735, "activity_lines": {"activity_5": 1.69413, "activity_10": 1.670461, "activity_20": 1.715922, "activity_30": 1.770437}, "trend_signal": 0, "fair_value": 1.672447, "relative_strength": -8.997897, "rate_of_change": -0.30563603923035154, "market_dynamics": -0.581549, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.837783, "high": 1.86535, "low": 1.78265, "close": 1.814811, "volume": 592421}, "trend_line": 1.833229, "activity_lines": {"activity_5": 1.745894, "activity_10": 1.697061, "activity_20": 1.719913, "activity_30": 1.768958}, "trend_signal": 0, "fair_value": 1.675941, "relative_strength": -8.980626, "rate_of_change": -0.24519313176273508, "market_dynamics": -0.238196, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.814811, "high": 1.856161, "low": 1.791838, "close": 1.846972, "volume": 845255}, "trend_line": 1.829505, "activity_lines": {"activity_5": 1.797658, "activity_10": 1.728009, "activity_20": 1.727569, "activity_30": 1.769844}, "trend_signal": 0, "fair_value": 1.679619, "relative_strength": -7.864729, "rate_of_change": -0.20313883317360026, "market_dynamics": 0.268733, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.846972, "high": 1.902105, "low": 1.837783, "close": 1.883728, "volume": 939531}, "trend_line": 1.827006, "activity_lines": {"activity_5": 1.841153, "activity_10": 1.763239, "activity_20": 1.739134, "activity_30": 1.773343}, "trend_signal": 0, "fair_value": 1.683623, "relative_strength": -6.518344, "rate_of_change": -0.13659432469438612, "market_dynamics": 0.599433, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.902106, "high": 1.957239, "low": 1.856161, "close": 1.94805, "volume": 592301}, "trend_line": 1.825781, "activity_lines": {"activity_5": 1.885259, "activity_10": 1.805987, "activity_20": 1.756849, "activity_30": 1.781152}, "trend_signal": 0, "fair_value": 1.68813, "relative_strength": -2.264875, "rate_of_change": -0.0670495882334163, "market_dynamics": 0.666904, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94805, "high": 2.021561, "low": 1.929672, "close": 1.975617, "volume": 915396}, "trend_line": 1.825765, "activity_lines": {"activity_5": 1.922015, "activity_10": 1.847056, "activity_20": 1.777117, "activity_30": 1.790819}, "trend_signal": 0, "fair_value": 1.691726, "relative_strength": 0.345824, "rate_of_change": -0.0008763373044201906, "market_dynamics": 0.797242, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.975617, "high": 1.984806, "low": 1.874539, "close": 1.892917, "volume": 521253}, "trend_line": 1.822122, "activity_lines": {"activity_5": 1.921709, "activity_10": 1.86819, "activity_20": 1.789013, "activity_30": 1.795151}, "trend_signal": 0, "fair_value": 1.69461, "relative_strength": -5.619813, "rate_of_change": -0.19953279858032458, "market_dynamics": 0.796628, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.920483, "high": 2.012373, "low": 1.920483, "close": 1.938861, "volume": 465380}, "trend_line": 1.822041, "activity_lines": {"activity_5": 1.93151, "activity_10": 1.893334, "activity_20": 1.805681, "activity_30": 1.802683}, "trend_signal": 0, "fair_value": 1.697925, "relative_strength": -2.955956, "rate_of_change": -0.004445366446373939, "market_dynamics": 0.7823, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94805, "high": 2.021561, "low": 1.938861, "close": 1.993995, "volume": 424759}, "trend_line": 1.823508, "activity_lines": {"activity_5": 1.953564, "activity_10": 1.921235, "activity_20": 1.827279, "activity_30": 1.813777}, "trend_signal": 0, "fair_value": 1.701593, "relative_strength": -1.278308, "rate_of_change": 0.08051410478687829, "market_dynamics": 0.786879, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.993995, "high": 2.159395, "low": 1.993995, "close": 2.122639, "volume": 1073079}, "trend_line": 1.828973, "activity_lines": {"activity_5": 2.011147, "activity_10": 1.964841, "activity_20": 1.860506, "activity_30": 1.833075}, "trend_signal": 1, "fair_value": 1.705949, "relative_strength": 4.687083, "rate_of_change": 0.29969706741072993, "market_dynamics": 0.857267, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.122639, "high": 2.177773, "low": 2.049128, "close": 2.159395, "volume": 759805}, "trend_line": 1.834503, "activity_lines": {"activity_5": 2.069344, "activity_10": 2.007444, "activity_20": 1.895498, "activity_30": 1.854393}, "trend_signal": 1, "fair_value": 1.710587, "relative_strength": 6.860272, "rate_of_change": 0.3023554749031306, "market_dynamics": 1.010753, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.159395, "high": 2.683163, "low": 2.104262, "close": 2.20534, "volume": 1210806}, "trend_line": 1.843305, "activity_lines": {"activity_5": 2.130603, "activity_10": 2.05247, "activity_20": 1.932854, "activity_30": 1.878318}, "trend_signal": 1, "fair_value": 1.715701, "relative_strength": 10.765294, "rate_of_change": 0.4798029766100125, "market_dynamics": 1.222732, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.214529, "high": 2.242095, "low": 2.122639, "close": 2.232906, "volume": 643374}, "trend_line": 1.853316, "activity_lines": {"activity_5": 2.180223, "activity_10": 2.095407, "activity_20": 1.970583, "activity_30": 1.903453}, "trend_signal": 1, "fair_value": 1.720764, "relative_strength": 15.139172, "rate_of_change": 0.5431005720702755, "market_dynamics": 1.377469, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.232907, "high": 2.324796, "low": 2.223718, "close": 2.278851, "volume": 263016}, "trend_line": 1.866309, "activity_lines": {"activity_5": 2.225555, "activity_10": 2.139681, "activity_20": 2.01022, "activity_30": 1.930907}, "trend_signal": 1, "fair_value": 1.72585, "relative_strength": 14.455449, "rate_of_change": 0.701067707827485, "market_dynamics": 1.426012, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.260473, "high": 2.315607, "low": 2.232907, "close": 2.297229, "volume": 276558}, "trend_line": 1.878464, "activity_lines": {"activity_5": 2.258023, "activity_10": 2.180112, "activity_20": 2.048633, "activity_30": 1.958709}, "trend_signal": 1, "fair_value": 1.730827, "relative_strength": 15.321269, "rate_of_change": 0.6512855052405532, "market_dynamics": 1.468152, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.297229, "high": 2.37074, "low": 2.269662, "close": 2.315607, "volume": 569159}, "trend_line": 1.893263, "activity_lines": {"activity_5": 2.284977, "activity_10": 2.217536, "activity_20": 2.085381, "activity_30": 1.986911}, "trend_signal": 1, "fair_value": 1.73565, "relative_strength": 15.469533, "rate_of_change": 0.7878245204592692, "market_dynamics": 1.453854, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.297229, "high": 2.591274, "low": 2.297229, "close": 2.554519, "volume": 827428}, "trend_line": 1.912544, "activity_lines": {"activity_5": 2.381155, "activity_10": 2.292217, "activity_20": 2.14198, "activity_30": 2.029573}, "trend_signal": 1, "fair_value": 1.742276, "relative_strength": 26.754221, "rate_of_change": 1.0184005074836462, "market_dynamics": 1.497622, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.591274, "high": 2.618841, "low": 2.481007, "close": 2.536141, "volume": 974560}, "trend_line": 1.934694, "activity_lines": {"activity_5": 2.447927, "activity_10": 2.351527, "activity_20": 2.192541, "activity_30": 2.069805}, "trend_signal": 1, "fair_value": 1.748785, "relative_strength": 23.964858, "rate_of_change": 1.1581432897752884, "market_dynamics": 1.575032, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.554519, "high": 2.683163, "low": 2.481007, "close": 2.637219, "volume": 523837}, "trend_line": 1.960504, "activity_lines": {"activity_5": 2.528177, "activity_10": 2.418356, "activity_20": 2.247981, "activity_30": 2.115129}, "trend_signal": 1, "fair_value": 1.756168, "relative_strength": 26.539807, "rate_of_change": 1.3340610970003584, "market_dynamics": 1.604585, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.646408, "high": 2.729108, "low": 2.618841, "close": 2.664786, "volume": 884010}, "trend_line": 1.990714, "activity_lines": {"activity_5": 2.593725, "activity_10": 2.478501, "activity_20": 2.30097, "activity_30": 2.160567}, "trend_signal": 1, "fair_value": 1.763592, "relative_strength": 27.640167, "rate_of_change": 1.5409302913944611, "market_dynamics": 1.625944, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.71073, "high": 2.71073, "low": 2.554519, "close": 2.618841, "volume": 372170}, "trend_line": 2.020119, "activity_lines": {"activity_5": 2.619454, "activity_10": 2.520436, "activity_20": 2.34499, "activity_30": 2.201091}, "trend_signal": 1, "fair_value": 1.770993, "relative_strength": 24.215222, "rate_of_change": 1.4771082134349849, "market_dynamics": 1.564283, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.655597, "high": 2.683163, "low": 2.54533, "close": 2.62803, "volume": 345614}, "trend_line": 2.049975, "activity_lines": {"activity_5": 2.62803, "activity_10": 2.555688, "activity_20": 2.386143, "activity_30": 2.240311}, "trend_signal": 1, "fair_value": 1.778272, "relative_strength": 27.884053, "rate_of_change": 1.4779327356457543, "market_dynamics": 1.458801, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.655597, "high": 2.839375, "low": 2.62803, "close": 2.820997, "volume": 2569324}, "trend_line": 2.086843, "activity_lines": {"activity_5": 2.696028, "activity_10": 2.61834, "activity_20": 2.441801, "activity_30": 2.290055}, "trend_signal": 1, "fair_value": 1.786333, "relative_strength": 38.422038, "rate_of_change": 1.7984609568409433, "market_dynamics": 1.510726, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.830186, "high": 2.867554, "low": 2.620679, "close": 2.649164, "volume": 1222468}, "trend_line": 2.120015, "activity_lines": {"activity_5": 2.687758, "activity_10": 2.639057, "activity_20": 2.476457, "activity_30": 2.326333}, "trend_signal": 1, "fair_value": 1.793481, "relative_strength": 32.788771, "rate_of_change": 1.5895781330938639, "market_dynamics": 1.400329, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.639669, "high": 2.715631, "low": 2.421279, "close": 2.592193, "volume": 904636}, "trend_line": 2.153755, "activity_lines": {"activity_5": 2.659701, "activity_10": 2.642682, "activity_20": 2.502041, "activity_30": 2.356797}, "trend_signal": 1, "fair_value": 1.800453, "relative_strength": 31.79524, "rate_of_change": 1.5914981733619753, "market_dynamics": 1.189623, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.592193, "high": 2.753612, "low": 2.592193, "close": 2.725126, "volume": 541877}, "trend_line": 2.187718, "activity_lines": {"activity_5": 2.680795, "activity_10": 2.665114, "activity_20": 2.537219, "activity_30": 2.393659}, "trend_signal": 1, "fair_value": 1.80823, "relative_strength": 35.139925, "rate_of_change": 1.5769203089487878, "market_dynamics": 1.012674, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.725126, "high": 2.886545, "low": 2.706136, "close": 2.820078, "volume": 659404}, "trend_line": 2.226587, "activity_lines": {"activity_5": 2.726453, "activity_10": 2.697364, "activity_20": 2.57787, "activity_30": 2.434457}, "trend_signal": 1, "fair_value": 1.815954, "relative_strength": 37.895103, "rate_of_change": 1.776691511428806, "market_dynamics": 0.753912, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.829574, "high": 2.839069, "low": 2.601688, "close": 2.611184, "volume": 1039742}, "trend_line": 2.262321, "activity_lines": {"activity_5": 2.689677, "activity_10": 2.686806, "activity_20": 2.594212, "activity_30": 2.459269}, "trend_signal": 1, "fair_value": 1.822906, "relative_strength": 32.056981, "rate_of_change": 1.6048777793097757, "market_dynamics": 0.408603, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.468755, "high": 2.801088, "low": 2.345318, "close": 2.611184, "volume": 1890667}, "trend_line": 2.296984, "activity_lines": {"activity_5": 2.666889, "activity_10": 2.674882, "activity_20": 2.607352, "activity_30": 2.481777}, "trend_signal": 1, "fair_value": 1.829716, "relative_strength": 31.596543, "rate_of_change": 1.532187518924154, "market_dynamics": 0.243265, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.592193, "high": 2.782097, "low": 2.582698, "close": 2.69664, "volume": 445866}, "trend_line": 2.330207, "activity_lines": {"activity_5": 2.675118, "activity_10": 2.67897, "activity_20": 2.625692, "activity_30": 2.507561}, "trend_signal": 1, "fair_value": 1.837074, "relative_strength": 32.038886, "rate_of_change": 1.4463748985626368, "market_dynamics": -0.042688, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.801088, "high": 2.801088, "low": 2.65866, "close": 2.668155, "volume": 466086}, "trend_line": 2.358039, "activity_lines": {"activity_5": 2.666889, "activity_10": 2.677299, "activity_20": 2.638586, "activity_30": 2.529364}, "trend_signal": 1, "fair_value": 1.844391, "relative_strength": 27.472581, "rate_of_change": 1.194400325807968, "market_dynamics": -0.402289, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.65866, "high": 2.782098, "low": 2.65866, "close": 2.687145, "volume": 616863}, "trend_line": 2.387117, "activity_lines": {"activity_5": 2.668788, "activity_10": 2.678185, "activity_20": 2.650865, "activity_30": 2.550597}, "trend_signal": 1, "fair_value": 1.852397, "relative_strength": 23.547193, "rate_of_change": 1.233143302549267, "market_dynamics": -0.513346, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.725126, "high": 2.753612, "low": 2.554212, "close": 2.554212, "volume": 565690}, "trend_line": 2.410692, "activity_lines": {"activity_5": 2.635238, "activity_10": 2.653826, "activity_20": 2.64819, "activity_30": 2.561377}, "trend_signal": 1, "fair_value": 1.859788, "relative_strength": 17.07994, "rate_of_change": 0.9875929835026991, "market_dynamics": -0.737498, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.554212, "high": 2.715631, "low": 2.554212, "close": 2.67765, "volume": 538811}, "trend_line": 2.437156, "activity_lines": {"activity_5": 2.646632, "activity_10": 2.656761, "activity_20": 2.655741, "activity_30": 2.5786}, "trend_signal": 1, "fair_value": 1.868324, "relative_strength": 20.449604, "rate_of_change": 1.0977760742558493, "market_dynamics": -0.792831, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.65866, "high": 2.782098, "low": 2.649164, "close": 2.706136, "volume": 525175}, "trend_line": 2.462425, "activity_lines": {"activity_5": 2.663091, "activity_10": 2.664357, "activity_20": 2.664106, "activity_30": 2.595954}, "trend_signal": 1, "fair_value": 1.876688, "relative_strength": 20.838825, "rate_of_change": 1.0368232480809685, "market_dynamics": -0.778178, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.715631, "high": 2.791593, "low": 2.630174, "close": 2.65866, "volume": 768837}, "trend_line": 2.485193, "activity_lines": {"activity_5": 2.663091, "activity_10": 2.661249, "activity_20": 2.666002, "activity_30": 2.608614}, "trend_signal": 1, "fair_value": 1.884441, "relative_strength": 17.092234, "rate_of_change": 0.9246169934109717, "market_dynamics": -0.813133, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65866, "high": 2.734622, "low": 2.620679, "close": 2.65866, "volume": 402163}, "trend_line": 2.510718, "activity_lines": {"activity_5": 2.663724, "activity_10": 2.65935, "activity_20": 2.666265, "activity_30": 2.619805}, "trend_signal": 1, "fair_value": 1.892028, "relative_strength": 15.431479, "rate_of_change": 1.0270832084268535, "market_dynamics": -0.825842, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.706136, "high": 2.962506, "low": 2.706136, "close": 2.905535, "volume": 993637}, "trend_line": 2.542941, "activity_lines": {"activity_5": 2.748548, "activity_10": 2.705273, "activity_20": 2.689543, "activity_30": 2.645277}, "trend_signal": 1, "fair_value": 1.901884, "relative_strength": 24.815833, "rate_of_change": 1.2834177315015114, "market_dynamics": -0.496432, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.91503, "high": 3.13342, "low": 2.810583, "close": 3.123925, "volume": 995388}, "trend_line": 2.580605, "activity_lines": {"activity_5": 2.882747, "activity_10": 2.78555, "activity_20": 2.731862, "activity_30": 2.68276}, "trend_signal": 1, "fair_value": 1.913493, "relative_strength": 33.783424, "rate_of_change": 1.4811196956594714, "market_dynamics": -0.067323, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.085944, "high": 3.13342, "low": 2.924526, "close": 2.943516, "volume": 797675}, "trend_line": 2.607967, "activity_lines": {"activity_5": 2.927058, "activity_10": 2.823704, "activity_20": 2.754681, "activity_30": 2.706174}, "trend_signal": 1, "fair_value": 1.922978, "relative_strength": 25.011146, "rate_of_change": 1.0602940008253923, "market_dynamics": 0.228701, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.943516, "high": 3.123925, "low": 2.858059, "close": 3.11443, "volume": 606759}, "trend_line": 2.639802, "activity_lines": {"activity_5": 3.012515, "activity_10": 2.888444, "activity_20": 2.79245, "activity_30": 2.738849}, "trend_signal": 1, "fair_value": 1.933652, "relative_strength": 29.786728, "rate_of_change": 1.2206826236681698, "market_dynamics": 0.672643, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11443, "high": 3.180896, "low": 3.047963, "close": 3.076449, "volume": 766542}, "trend_line": 2.668839, "activity_lines": {"activity_5": 3.054927, "activity_10": 2.938164, "activity_20": 2.824242, "activity_30": 2.76702}, "trend_signal": 1, "fair_value": 1.944083, "relative_strength": 27.337905, "rate_of_change": 1.0999688613009688, "market_dynamics": 0.767041, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.13342, "high": 3.560705, "low": 3.076449, "close": 3.513229, "volume": 1508593}, "trend_line": 2.711516, "activity_lines": {"activity_5": 3.215079, "activity_10": 3.060221, "activity_20": 2.895497, "activity_30": 2.821496}, "trend_signal": 1, "fair_value": 1.956864, "relative_strength": 40.714173, "rate_of_change": 1.599084845507723, "market_dynamics": 0.934171, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.494238, "high": 3.693638, "low": 3.370801, "close": 3.646162, "volume": 847752}, "trend_line": 2.757093, "activity_lines": {"activity_5": 3.37903, "activity_10": 3.189011, "activity_20": 2.976116, "activity_30": 2.881796}, "trend_signal": 1, "fair_value": 1.970167, "relative_strength": 45.576499, "rate_of_change": 1.680867824493743, "market_dynamics": 1.211124, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.646162, "high": 3.779095, "low": 3.456258, "close": 3.741114, "volume": 1275061}, "trend_line": 2.805223, "activity_lines": {"activity_5": 3.539816, "activity_10": 3.317455, "activity_20": 3.061031, "activity_30": 2.945281}, "trend_signal": 1, "fair_value": 1.983559, "relative_strength": 47.334317, "rate_of_change": 1.745679235339541, "market_dynamics": 1.463697, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.731619, "high": 3.997485, "low": 3.684143, "close": 3.883542, "volume": 1640658}, "trend_line": 2.857487, "activity_lines": {"activity_5": 3.694904, "activity_10": 3.452977, "activity_20": 3.154039, "activity_30": 3.01485}, "trend_signal": 1, "fair_value": 1.997343, "relative_strength": 48.204087, "rate_of_change": 1.863096088974035, "market_dynamics": 1.672397, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.883542, "high": 4.149408, "low": 3.817076, "close": 4.054456, "volume": 1467792}, "trend_line": 2.907485, "activity_lines": {"activity_5": 3.85569, "activity_10": 3.597305, "activity_20": 3.257808, "activity_30": 3.092074}, "trend_signal": 1, "fair_value": 2.012365, "relative_strength": 49.974819, "rate_of_change": 1.7497192463167808, "market_dynamics": 1.703757, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.082942, "high": 4.291836, "low": 3.959504, "close": 4.187389, "volume": 1185268}, "trend_line": 2.962527, "activity_lines": {"activity_5": 3.995586, "activity_10": 3.740423, "activity_20": 3.368359, "activity_30": 3.174649}, "trend_signal": 1, "fair_value": 2.027908, "relative_strength": 51.93767, "rate_of_change": 1.8931138079818215, "market_dynamics": 1.741897, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.215874, "high": 4.386788, "low": 3.987989, "close": 4.149408, "volume": 1734346}, "trend_line": 3.012933, "activity_lines": {"activity_5": 4.077877, "activity_10": 3.85333, "activity_20": 3.467787, "activity_30": 3.251222}, "trend_signal": 1, "fair_value": 2.043896, "relative_strength": 48.073227, "rate_of_change": 1.7014528475183426, "market_dynamics": 1.739357, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.198225, "high": 4.222633, "low": 3.856509, "close": 4.032248, "volume": 1311597}, "trend_line": 3.058515, "activity_lines": {"activity_5": 4.087566, "activity_10": 3.92629, "activity_20": 3.548733, "activity_30": 3.316984}, "trend_signal": 1, "fair_value": 2.058788, "relative_strength": 43.230266, "rate_of_change": 1.5128779830152217, "market_dynamics": 1.637738, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.993195, "high": 4.056657, "low": 3.768639, "close": 3.836982, "volume": 1173426}, "trend_line": 3.09912, "activity_lines": {"activity_5": 4.012757, "activity_10": 3.943952, "activity_20": 3.604722, "activity_30": 3.367207}, "trend_signal": 1, "fair_value": 2.072625, "relative_strength": 34.445166, "rate_of_change": 1.3276050632414824, "market_dynamics": 1.354898, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.836982, "high": 3.846746, "low": 3.612426, "close": 3.729586, "volume": 1272771}, "trend_line": 3.135839, "activity_lines": {"activity_5": 3.905254, "activity_10": 3.928949, "activity_20": 3.644916, "activity_30": 3.407883}, "trend_signal": 1, "fair_value": 2.085429, "relative_strength": 30.345919, "rate_of_change": 1.184820207026502, "market_dynamics": 1.006266, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.719822, "high": 3.807692, "low": 3.612426, "close": 3.768639, "volume": 1170764}, "trend_line": 3.167427, "activity_lines": {"activity_5": 3.832426, "activity_10": 3.909173, "activity_20": 3.683866, "activity_30": 3.448709}, "trend_signal": 1, "fair_value": 2.099223, "relative_strength": 29.922631, "rate_of_change": 1.0073221233615683, "market_dynamics": 0.571927, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.768639, "high": 3.954142, "low": 3.710059, "close": 3.788166, "volume": 1206144}, "trend_line": 3.205393, "activity_lines": {"activity_5": 3.794024, "activity_10": 3.888302, "activity_20": 3.718893, "activity_30": 3.488756}, "trend_signal": 1, "fair_value": 2.112304, "relative_strength": 26.231788, "rate_of_change": 1.198638516373067, "market_dynamics": 0.232098, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.827219, "high": 3.856509, "low": 3.690533, "close": 3.797929, "volume": 517616}, "trend_line": 3.245585, "activity_lines": {"activity_5": 3.782959, "activity_10": 3.866625, "activity_20": 3.749561, "activity_30": 3.526984}, "trend_signal": 1, "fair_value": 2.12594, "relative_strength": 25.528722, "rate_of_change": 1.253886808887404, "market_dynamics": -0.063277, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.768639, "high": 3.856509, "low": 3.651479, "close": 3.749112, "volume": 772941}, "trend_line": 3.279717, "activity_lines": {"activity_5": 3.771243, "activity_10": 3.835039, "activity_20": 3.770381, "activity_30": 3.55947}, "trend_signal": 1, "fair_value": 2.139264, "relative_strength": 22.089075, "rate_of_change": 1.0516440025449971, "market_dynamics": -0.282402, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.797929, "high": 3.807692, "low": 3.21213, "close": 3.436686, "volume": 1825551}, "trend_line": 3.300271, "activity_lines": {"activity_5": 3.661242, "activity_10": 3.749093, "activity_20": 3.756254, "activity_30": 3.569597}, "trend_signal": 1, "fair_value": 2.150437, "relative_strength": 10.723901, "rate_of_change": 0.6267004134807893, "market_dynamics": -0.426085, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.436686, "high": 3.573373, "low": 3.3, "close": 3.573373, "volume": 1267897}, "trend_line": 3.332344, "activity_lines": {"activity_5": 3.616331, "activity_10": 3.699231, "activity_20": 3.751439, "activity_30": 3.587216}, "trend_signal": 1, "fair_value": 2.162387, "relative_strength": 15.875377, "rate_of_change": 0.9718292831103875, "market_dynamics": -0.628136, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.573373, "high": 3.856509, "low": 3.50503, "close": 3.749112, "volume": 1624781}, "trend_line": 3.370275, "activity_lines": {"activity_5": 3.643018, "activity_10": 3.692485, "activity_20": 3.760182, "activity_30": 3.614105}, "trend_signal": 1, "fair_value": 2.175514, "relative_strength": 21.785139, "rate_of_change": 1.1382678378942852, "market_dynamics": -0.614815, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.802811, "high": 4.149408, "low": 3.739349, "close": 4.002958, "volume": 5192358}, "trend_line": 3.413819, "activity_lines": {"activity_5": 3.756923, "activity_10": 3.739171, "activity_20": 3.790123, "activity_30": 3.654923}, "trend_signal": 1, "fair_value": 2.190415, "relative_strength": 30.426616, "rate_of_change": 1.2920013945449629, "market_dynamics": -0.441725, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.963905, "high": 4.159172, "low": 3.749112, "close": 3.895562, "volume": 1116829}, "trend_line": 3.454732, "activity_lines": {"activity_5": 3.821361, "activity_10": 3.766864, "activity_20": 3.804791, "activity_30": 3.686003}, "trend_signal": 1, "fair_value": 2.205072, "relative_strength": 28.64692, "rate_of_change": 1.1984525248702333, "market_dynamics": -0.453402, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.905325, "high": 4.266568, "low": 3.905325, "close": 4.071302, "volume": 1367705}, "trend_line": 3.500871, "activity_lines": {"activity_5": 3.934615, "activity_10": 3.825444, "activity_20": 3.832476, "activity_30": 3.725782}, "trend_signal": 1, "fair_value": 2.221103, "relative_strength": 29.832555, "rate_of_change": 1.3355305129312536, "market_dynamics": -0.331279, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.071302, "high": 4.188462, "low": 3.963905, "close": 4.159172, "volume": 790815}, "trend_line": 3.55437, "activity_lines": {"activity_5": 4.034852, "activity_10": 3.893787, "activity_20": 3.863793, "activity_30": 3.768253}, "trend_signal": 1, "fair_value": 2.237943, "relative_strength": 30.763779, "rate_of_change": 1.528162562973613, "market_dynamics": -0.272829, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.178699, "high": 4.198225, "low": 3.91997, "close": 4.022485, "volume": 632218}, "trend_line": 3.599197, "activity_lines": {"activity_5": 4.050473, "activity_10": 3.930177, "activity_20": 3.879016, "activity_30": 3.798454}, "trend_signal": 1, "fair_value": 2.254179, "relative_strength": 24.278657, "rate_of_change": 1.261179899672802, "market_dynamics": -0.37578, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.100591, "high": 4.100591, "low": 3.954142, "close": 4.042012, "volume": 501980}, "trend_line": 3.643727, "activity_lines": {"activity_5": 4.054379, "activity_10": 3.965858, "activity_20": 3.894306, "activity_30": 3.827023}, "trend_signal": 1, "fair_value": 2.270367, "relative_strength": 24.743456, "rate_of_change": 1.2372204133310833, "market_dynamics": -0.246667, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.051775, "high": 4.247041, "low": 4.012722, "close": 4.247041, "volume": 434134}, "trend_line": 3.696673, "activity_lines": {"activity_5": 4.124024, "activity_10": 4.034379, "activity_20": 3.927691, "activity_30": 3.865946}, "trend_signal": 1, "fair_value": 2.287525, "relative_strength": 27.594, "rate_of_change": 1.4530726368907423, "market_dynamics": -0.072189, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.217752, "high": 4.354438, "low": 4.15429, "close": 4.286095, "volume": 538216}, "trend_line": 3.750921, "activity_lines": {"activity_5": 4.183254, "activity_10": 4.100947, "activity_20": 3.963063, "activity_30": 3.903973}, "trend_signal": 1, "fair_value": 2.304883, "relative_strength": 27.905214, "rate_of_change": 1.467481705847389, "market_dynamics": 0.084566, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.334911, "high": 4.344674, "low": 4.061538, "close": 4.168935, "volume": 594604}, "trend_line": 3.793034, "activity_lines": {"activity_5": 4.189112, "activity_10": 4.130769, "activity_20": 3.986175, "activity_30": 3.930942}, "trend_signal": 1, "fair_value": 2.321144, "relative_strength": 23.322306, "rate_of_change": 1.1227375889814812, "market_dynamics": 0.22064, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.198225, "high": 4.247041, "low": 4.061538, "close": 4.090828, "volume": 372678}, "trend_line": 3.825264, "activity_lines": {"activity_5": 4.168284, "activity_10": 4.135562, "activity_20": 4.001936, "activity_30": 3.950155}, "trend_signal": 1, "fair_value": 2.336905, "relative_strength": 17.595766, "rate_of_change": 0.8497155575193949, "market_dynamics": 0.244043, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.090828, "high": 4.198225, "low": 3.836982, "close": 4.149408, "volume": 1051671}, "trend_line": 3.86546, "activity_lines": {"activity_5": 4.162426, "activity_10": 4.144793, "activity_20": 4.023554, "activity_30": 3.971067}, "trend_signal": 1, "fair_value": 2.352844, "relative_strength": 18.893699, "rate_of_change": 1.0508032909623988, "market_dynamics": 0.206795, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.168935, "high": 4.383727, "low": 4.100591, "close": 4.237278, "volume": 886403}, "trend_line": 3.902889, "activity_lines": {"activity_5": 4.178698, "activity_10": 4.167337, "activity_20": 4.052984, "activity_30": 3.995055}, "trend_signal": 1, "fair_value": 2.369248, "relative_strength": 20.297634, "rate_of_change": 0.9682935536779563, "market_dynamics": 0.225176, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.237278, "high": 4.432544, "low": 4.002959, "close": 4.022485, "volume": 1352274}, "trend_line": 3.934423, "activity_lines": {"activity_5": 4.124023, "activity_10": 4.144615, "activity_20": 4.060051, "activity_30": 4.002771}, "trend_signal": 1, "fair_value": 2.384176, "relative_strength": 15.469621, "rate_of_change": 0.8079655865180826, "market_dynamics": 0.143642, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.051775, "high": 4.574113, "low": 4.051775, "close": 4.442308, "volume": 1130235}, "trend_line": 3.965392, "activity_lines": {"activity_5": 4.226864, "activity_10": 4.199112, "activity_20": 4.105706, "activity_30": 4.035538}, "trend_signal": 1, "fair_value": 2.401795, "relative_strength": 23.395875, "rate_of_change": 0.7871293961020523, "market_dynamics": 0.331216, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.520414, "high": 5.15503, "low": 4.422781, "close": 4.539941, "volume": 2013607}, "trend_line": 3.995185, "activity_lines": {"activity_5": 4.344024, "activity_10": 4.266213, "activity_20": 4.157451, "activity_30": 4.072606}, "trend_signal": 1, "fair_value": 2.420089, "relative_strength": 22.762271, "rate_of_change": 0.7513254679486966, "market_dynamics": 0.57239, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.56923, "high": 5.057396, "low": 4.383727, "close": 4.95, "volume": 1515061}, "trend_line": 4.035481, "activity_lines": {"activity_5": 4.567929, "activity_10": 4.398462, "activity_20": 4.24467, "activity_30": 4.134207}, "trend_signal": 1, "fair_value": 2.440609, "relative_strength": 30.951928, "rate_of_change": 1.0086141192460338, "market_dynamics": 0.84584, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.1, "close": 4.13, "volume": 1870092}, "trend_line": 4.043697, "activity_lines": {"activity_5": 4.465128, "activity_10": 4.36511, "activity_20": 4.248308, "activity_30": 4.140305}, "trend_signal": 1, "fair_value": 2.456181, "relative_strength": 12.845733, "rate_of_change": 0.20359406970321509, "market_dynamics": 0.861698, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.85, "close": 3.98, "volume": 1668612}, "trend_line": 4.041215, "activity_lines": {"activity_5": 4.319479, "activity_10": 4.306614, "activity_20": 4.235846, "activity_30": 4.136195}, "trend_signal": 1, "fair_value": 2.471357, "relative_strength": 11.032371, "rate_of_change": -0.06137947526730246, "market_dynamics": 0.477414, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.82, "close": 4.15, "volume": 1048092}, "trend_line": 4.039968, "activity_lines": {"activity_5": 4.233329, "activity_10": 4.284593, "activity_20": 4.236988, "activity_30": 4.143214}, "trend_signal": 1, "fair_value": 2.487983, "relative_strength": 17.558369, "rate_of_change": -0.03085705660303201, "market_dynamics": -0.040816, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.7, "close": 3.81, "volume": 1899631}, "trend_line": 4.028655, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.201097, "activity_20": 4.203002, "activity_30": 4.128377}, "trend_signal": 1, "fair_value": 2.502661, "relative_strength": 6.35376, "rate_of_change": -0.2800269705106662, "market_dynamics": -0.701959, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.7, "close": 3.87, "volume": 1510911}, "trend_line": 4.023247, "activity_lines": {"activity_5": 3.942, "activity_10": 4.133617, "activity_20": 4.174441, "activity_30": 4.118141}, "trend_signal": 0, "fair_value": 2.517698, "relative_strength": 6.693677, "rate_of_change": -0.1342383500200459, "market_dynamics": -0.969125, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.83, "high": 4.21, "low": 3.83, "close": 4.19, "volume": 1074735}, "trend_line": 4.035014, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.129399, "activity_20": 4.17699, "activity_30": 4.128899}, "trend_signal": 0, "fair_value": 2.534811, "relative_strength": 9.972069, "rate_of_change": 0.29247520721448994, "market_dynamics": -0.986426, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.19, "high": 4.47, "low": 4.08, "close": 4.44, "volume": 1155977}, "trend_line": 4.058694, "activity_lines": {"activity_5": 4.156, "activity_10": 4.171494, "activity_20": 4.201945, "activity_30": 4.155028}, "trend_signal": 1, "fair_value": 2.553939, "relative_strength": 15.918428, "rate_of_change": 0.5868628956429817, "market_dynamics": -0.856368, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.33, "close": 4.62, "volume": 886468}, "trend_line": 4.087073, "activity_lines": {"activity_5": 4.332, "activity_10": 4.238726, "activity_20": 4.242288, "activity_30": 4.191241}, "trend_signal": 1, "fair_value": 2.574195, "relative_strength": 21.775185, "rate_of_change": 0.6992150677040485, "market_dynamics": -0.634216, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.32, "close": 4.6, "volume": 1455157}, "trend_line": 4.114134, "activity_lines": {"activity_5": 4.47, "activity_10": 4.299091, "activity_20": 4.278532, "activity_30": 4.224333}, "trend_signal": 1, "fair_value": 2.593911, "relative_strength": 20.954125, "rate_of_change": 0.6621119808723694, "market_dynamics": -0.31222, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.64, "high": 4.82, "low": 4.56, "close": 4.7, "volume": 738806}, "trend_line": 4.144203, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.376545, "activity_20": 4.321549, "activity_30": 4.262131}, "trend_signal": 1, "fair_value": 2.614114, "relative_strength": 22.152225, "rate_of_change": 0.7308707008570972, "market_dynamics": -0.070341, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.7, "close": 4.96, "volume": 592202}, "trend_line": 4.184566, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.505818, "activity_20": 4.386196, "activity_30": 4.314763}, "trend_signal": 1, "fair_value": 2.635778, "relative_strength": 29.173671, "rate_of_change": 0.9739629067398521, "market_dynamics": 0.163434, "expectation": {"probability": 60.6165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.8, "close": 5.15, "volume": 2183485}, "trend_line": 4.241677, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.654545, "activity_20": 4.465542, "activity_30": 4.377049}, "trend_signal": 1, "fair_value": 2.658814, "relative_strength": 32.166421, "rate_of_change": 1.3648010331298372, "market_dynamics": 0.524321, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.95, "low": 5.13, "close": 5.83, "volume": 3168297}, "trend_line": 4.316897, "activity_lines": {"activity_5": 5.242, "activity_10": 4.905636, "activity_20": 4.605536, "activity_30": 4.479521}, "trend_signal": 1, "fair_value": 2.686003, "relative_strength": 46.136797, "rate_of_change": 1.7733552083291546, "market_dynamics": 0.917622, "expectation": {"probability": 61.2528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae117be9-3175-4fb8-b1f7-e776608a9de2/", "share_image": "https://sharemaestro.com/terminal/ae117be9-3175-4fb8-b1f7-e776608a9de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}