{"ticker": {"uuid": "ae11a649-49fe-4a44-9b09-3b58f7276c6e", "symbol": "MCHP", "name": "Microchip Technology Incorporated", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHP rose 52.06%, moving from 54.12 to 82.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.12 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.29"}, {"label": "12-Week Change", "value": "52.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.12"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.5, "high": 85.849998, "low": 81.220001, "close": 82.290001, "volume": 0}, "trend_line": 61.596883, "activity_lines": {"activity_5": 81.434717, "activity_10": 77.061381, "activity_20": 69.902324, "activity_30": 66.614706}, "trend_signal": 1, "fair_value": 63.711325, "relative_strength": 15.123329, "rate_of_change": 1.5904442491258282, "market_dynamics": 1.073799, "expectation": {"probability": 49.7674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.191716, "high": 69.797485, "low": 64.536021, "close": 68.307365, "volume": 0}, "trend_line": 65.944487, "activity_lines": {"activity_5": 66.444584, "activity_10": 65.108643, "activity_20": 66.207582, "activity_30": 66.210833}, "trend_signal": 0, "fair_value": 56.731525, "relative_strength": 7.655801, "rate_of_change": 0.1223355818889046, "market_dynamics": -0.42882, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.74887, "high": 73.311279, "low": 68.74887, "close": 71.637161, "volume": 0}, "trend_line": 66.160234, "activity_lines": {"activity_5": 68.460657, "activity_10": 66.365354, "activity_20": 66.613596, "activity_30": 66.578102}, "trend_signal": 1, "fair_value": 56.92314, "relative_strength": 11.417549, "rate_of_change": 0.3271645740454505, "market_dynamics": -0.202116, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.968321, "high": 72.060298, "low": 68.988037, "close": 68.988037, "volume": 0}, "trend_line": 66.230354, "activity_lines": {"activity_5": 68.929163, "activity_10": 67.043683, "activity_20": 66.736092, "activity_30": 66.760541}, "trend_signal": 1, "fair_value": 57.114865, "relative_strength": 11.254382, "rate_of_change": 0.10598511486522681, "market_dynamics": -0.122254, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.190397, "high": 75.24295, "low": 69.190397, "close": 75.24295, "volume": 0}, "trend_line": 66.517472, "activity_lines": {"activity_5": 71.298673, "activity_10": 68.811708, "activity_20": 67.475464, "activity_30": 67.341999}, "trend_signal": 1, "fair_value": 57.332742, "relative_strength": 16.781904, "rate_of_change": 0.43351421615531816, "market_dynamics": 0.217951, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.776448, "high": 76.733081, "low": 73.219299, "close": 73.440048, "volume": 0}, "trend_line": 66.754209, "activity_lines": {"activity_5": 72.447856, "activity_10": 70.048725, "activity_20": 68.021024, "activity_30": 67.788617}, "trend_signal": 1, "fair_value": 57.538612, "relative_strength": 14.866859, "rate_of_change": 0.3559019801594461, "market_dynamics": 0.446757, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.354658, "high": 75.445305, "low": 72.354658, "close": 74.635864, "volume": 0}, "trend_line": 67.165311, "activity_lines": {"activity_5": 73.48544, "activity_10": 71.248557, "activity_20": 68.67762, "activity_30": 68.29711}, "trend_signal": 1, "fair_value": 57.755156, "relative_strength": 14.550596, "rate_of_change": 0.6158443132776835, "market_dynamics": 0.627398, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.44004, "high": 76.346773, "low": 73.016938, "close": 74.267921, "volume": 0}, "trend_line": 67.657663, "activity_lines": {"activity_5": 73.978476, "activity_10": 72.17202, "activity_20": 69.273897, "activity_30": 68.755343}, "trend_signal": 1, "fair_value": 57.983425, "relative_strength": 11.796997, "rate_of_change": 0.7330450684580271, "market_dynamics": 0.804666, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.231124, "high": 77.211411, "low": 73.18251, "close": 77.211411, "volume": 0}, "trend_line": 68.249952, "activity_lines": {"activity_5": 75.277292, "activity_10": 73.401596, "activity_20": 70.128897, "activity_30": 69.371714}, "trend_signal": 1, "fair_value": 58.237113, "relative_strength": 15.703496, "rate_of_change": 0.8754204235520134, "market_dynamics": 0.831373, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.855303, "high": 78.572787, "low": 69.355965, "close": 69.355965, "volume": 0}, "trend_line": 68.522402, "activity_lines": {"activity_5": 73.409401, "activity_10": 73.003221, "activity_20": 70.210723, "activity_30": 69.44307}, "trend_signal": 1, "fair_value": 58.44559, "relative_strength": 4.320213, "rate_of_change": 0.399194419946268, "market_dynamics": 0.754586, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.220607, "high": 70.919709, "low": 68.896065, "close": 68.896065, "volume": 0}, "trend_line": 68.728514, "activity_lines": {"activity_5": 71.780675, "activity_10": 72.459347, "activity_20": 70.24857, "activity_30": 69.467177}, "trend_signal": 1, "fair_value": 58.647914, "relative_strength": 5.268221, "rate_of_change": 0.30079505969449893, "market_dynamics": 0.5577, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.656884, "high": 69.98147, "low": 66.706818, "close": 66.706818, "volume": 0}, "trend_line": 68.928751, "activity_lines": {"activity_5": 69.725133, "activity_10": 71.4609, "activity_20": 70.07213, "activity_30": 69.336745}, "trend_signal": 1, "fair_value": 58.818961, "relative_strength": 2.886593, "rate_of_change": 0.29134487034013473, "market_dynamics": 0.307225, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.234122, "high": 68.76973, "low": 66.420069, "close": 67.178627, "volume": 0}, "trend_line": 68.998674, "activity_lines": {"activity_5": 68.355463, "activity_10": 70.577337, "activity_20": 69.957548, "activity_30": 69.223834}, "trend_signal": 0, "fair_value": 58.991113, "relative_strength": 4.147873, "rate_of_change": 0.10144243002457513, "market_dynamics": -0.048799, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.955671, "high": 70.490364, "low": 67.955671, "close": 70.490364, "volume": 0}, "trend_line": 68.900568, "activity_lines": {"activity_5": 68.562325, "activity_10": 70.376972, "activity_20": 70.154268, "activity_30": 69.320072}, "trend_signal": 0, "fair_value": 59.190308, "relative_strength": 6.658382, "rate_of_change": -0.14218534112697173, "market_dynamics": -0.186154, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.712402, "high": 70.712402, "low": 67.73365, "close": 68.695724, "volume": 0}, "trend_line": 68.837067, "activity_lines": {"activity_5": 68.619044, "activity_10": 69.822994, "activity_20": 70.16046, "activity_30": 69.306856}, "trend_signal": 0, "fair_value": 59.389628, "relative_strength": 4.705249, "rate_of_change": -0.09216324602723484, "market_dynamics": -0.322614, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.325695, "high": 69.602293, "low": 67.493141, "close": 67.622643, "volume": 18}, "trend_line": 68.663118, "activity_lines": {"activity_5": 68.362085, "activity_10": 69.192951, "activity_20": 70.04241, "activity_30": 69.228506}, "trend_signal": 0, "fair_value": 59.582041, "relative_strength": 1.683881, "rate_of_change": -0.25269670481458406, "market_dynamics": -0.344755, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.437629, "high": 67.474632, "low": 66.309058, "close": 67.178627, "volume": 0}, "trend_line": 68.591485, "activity_lines": {"activity_5": 68.042016, "activity_10": 68.587948, "activity_20": 69.843093, "activity_30": 69.132733}, "trend_signal": 0, "fair_value": 59.775784, "relative_strength": 1.740314, "rate_of_change": -0.10432529440330893, "market_dynamics": -0.458364, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.215614, "high": 68.917748, "low": 66.771593, "close": 68.65873, "volume": 0}, "trend_line": 68.555769, "activity_lines": {"activity_5": 68.18386, "activity_10": 68.387641, "activity_20": 69.765386, "activity_30": 69.137071}, "trend_signal": 0, "fair_value": 59.959682, "relative_strength": 3.670542, "rate_of_change": -0.05207060322430379, "market_dynamics": -0.566461, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.69574, "high": 69.269279, "low": 67.141609, "close": 68.788239, "volume": 0}, "trend_line": 68.450258, "activity_lines": {"activity_5": 68.2702, "activity_10": 68.312867, "activity_20": 69.666731, "activity_30": 69.152069}, "trend_signal": 0, "fair_value": 60.12756, "relative_strength": 5.434557, "rate_of_change": -0.1539053555069783, "market_dynamics": -0.653805, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.343282, "high": 71.285934, "low": 68.936249, "close": 69.676308, "volume": 0}, "trend_line": 68.462185, "activity_lines": {"activity_5": 68.766039, "activity_10": 68.552709, "activity_20": 69.640465, "activity_30": 69.231169}, "trend_signal": 1, "fair_value": 60.305449, "relative_strength": 5.625785, "rate_of_change": 0.017424331694995247, "market_dynamics": -0.717231, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.381193, "high": 69.361794, "low": 66.253555, "close": 66.253555, "volume": 0}, "trend_line": 68.414615, "activity_lines": {"activity_5": 68.055587, "activity_10": 68.164407, "activity_20": 69.27049, "activity_30": 69.088677}, "trend_signal": 0, "fair_value": 60.462413, "relative_strength": 4.022575, "rate_of_change": -0.06948361347217802, "market_dynamics": -0.718272, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.050035, "high": 66.050035, "low": 63.718849, "close": 63.718849, "volume": 0}, "trend_line": 68.196547, "activity_lines": {"activity_5": 66.591506, "activity_10": 67.363295, "activity_20": 68.656892, "activity_30": 68.785724}, "trend_signal": 0, "fair_value": 60.615915, "relative_strength": 0.284874, "rate_of_change": -0.31874475943481134, "market_dynamics": -0.851968, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.829863, "high": 65.439484, "low": 61.110153, "close": 65.439484, "volume": 0}, "trend_line": 68.167285, "activity_lines": {"activity_5": 65.931622, "activity_10": 66.929353, "activity_20": 68.229015, "activity_30": 68.607849}, "trend_signal": 0, "fair_value": 60.738872, "relative_strength": -2.531395, "rate_of_change": -0.042908330827935576, "market_dynamics": -0.963739, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.883522, "high": 65.883522, "low": 64.014868, "close": 65.531982, "volume": 0}, "trend_line": 68.139276, "activity_lines": {"activity_5": 65.517187, "activity_10": 66.543849, "activity_20": 67.83946, "activity_30": 68.43783}, "trend_signal": 0, "fair_value": 60.857962, "relative_strength": -2.91054, "rate_of_change": -0.04108862484403111, "market_dynamics": -1.092708, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.531067, "high": 71.248917, "low": 66.050034, "close": 70.009338, "volume": 0}, "trend_line": 68.33737, "activity_lines": {"activity_5": 66.812288, "activity_10": 67.062563, "activity_20": 67.892777, "activity_30": 68.558479}, "trend_signal": 0, "fair_value": 60.987379, "relative_strength": 1.378617, "rate_of_change": 0.29071926153135497, "market_dynamics": -0.851528, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.100906, "high": 71.118607, "low": 70.26263, "close": 70.430099, "volume": 0}, "trend_line": 68.703815, "activity_lines": {"activity_5": 68.225441, "activity_10": 67.633894, "activity_20": 68.011088, "activity_30": 68.693494}, "trend_signal": 0, "fair_value": 61.123175, "relative_strength": 2.522813, "rate_of_change": 0.5362292988448323, "market_dynamics": -0.483124, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.932517, "high": 71.900124, "low": 69.369476, "close": 71.900124, "volume": 0}, "trend_line": 68.996655, "activity_lines": {"activity_5": 69.850165, "activity_10": 68.421458, "activity_20": 68.283735, "activity_30": 68.899707}, "trend_signal": 0, "fair_value": 61.255649, "relative_strength": 2.589082, "rate_of_change": 0.4262354281199642, "market_dynamics": -0.015838, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.197839, "high": 74.281891, "low": 71.788475, "close": 74.281891, "volume": 0}, "trend_line": 69.417075, "activity_lines": {"activity_5": 71.723394, "activity_10": 69.556226, "activity_20": 68.796245, "activity_30": 69.24069}, "trend_signal": 0, "fair_value": 61.404353, "relative_strength": 5.689612, "rate_of_change": 0.6093338872732206, "market_dynamics": 0.474118, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.50519, "high": 80.050293, "low": 74.50519, "close": 80.050293, "volume": 0}, "trend_line": 69.877801, "activity_lines": {"activity_5": 74.929929, "activity_10": 71.637554, "activity_20": 69.858059, "activity_30": 69.926704}, "trend_signal": 0, "fair_value": 61.595983, "relative_strength": 11.876726, "rate_of_change": 0.6637070202108173, "market_dynamics": 0.759479, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.598887, "high": 78.598887, "low": 75.565836, "close": 76.496208, "volume": 0}, "trend_line": 70.229256, "activity_lines": {"activity_5": 75.983882, "activity_10": 72.867921, "activity_20": 70.567871, "activity_30": 70.353698}, "trend_signal": 1, "fair_value": 61.768001, "relative_strength": 5.437831, "rate_of_change": 0.5029565827350541, "market_dynamics": 0.939055, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.961412, "high": 76.961412, "low": 75.844947, "close": 76.291534, "volume": 31}, "trend_line": 70.579407, "activity_lines": {"activity_5": 76.537152, "activity_10": 73.937075, "activity_20": 71.224188, "activity_30": 70.744813}, "trend_signal": 1, "fair_value": 61.944373, "relative_strength": 4.01929, "rate_of_change": 0.49858281283799555, "market_dynamics": 1.108725, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.026199, "high": 76.049618, "low": 69.090364, "close": 71.267441, "volume": 110}, "trend_line": 70.678077, "activity_lines": {"activity_5": 75.024963, "activity_10": 73.91025, "activity_20": 71.366804, "activity_30": 70.789202}, "trend_signal": 1, "fair_value": 62.054834, "relative_strength": -2.874291, "rate_of_change": 0.1397999844345511, "market_dynamics": 1.10097, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.397711, "high": 72.923531, "low": 69.964908, "close": 72.439743, "volume": 122}, "trend_line": 70.704829, "activity_lines": {"activity_5": 73.945719, "activity_10": 73.959323, "activity_20": 71.599351, "activity_30": 70.902858}, "trend_signal": 1, "fair_value": 62.16743, "relative_strength": -0.564003, "rate_of_change": 0.0378504921688827, "market_dynamics": 1.010552, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.663025, "high": 74.765701, "low": 70.746437, "close": 74.765701, "volume": 71}, "trend_line": 70.897418, "activity_lines": {"activity_5": 73.764605, "activity_10": 74.304021, "activity_20": 72.028365, "activity_30": 71.16485}, "trend_signal": 1, "fair_value": 62.296125, "relative_strength": 3.924832, "rate_of_change": 0.27238450714589535, "market_dynamics": 0.956913, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.793937, "high": 78.189507, "low": 75.565842, "close": 75.565842, "volume": 80}, "trend_line": 70.908181, "activity_lines": {"activity_5": 74.202511, "activity_10": 74.626313, "activity_20": 72.513223, "activity_30": 71.466038}, "trend_signal": 1, "fair_value": 62.46218, "relative_strength": 1.424102, "rate_of_change": 0.015181088823287177, "market_dynamics": 0.871679, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.747084, "high": 74.747084, "low": 71.695429, "close": 72.421127, "volume": 122}, "trend_line": 70.874217, "activity_lines": {"activity_5": 73.654202, "activity_10": 74.275811, "activity_20": 72.665871, "activity_30": 71.563648}, "trend_signal": 1, "fair_value": 62.590573, "relative_strength": -2.319516, "rate_of_change": -0.047898563354766416, "market_dynamics": 0.837188, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.551388, "high": 74.207471, "low": 71.341891, "close": 73.55619, "volume": 20}, "trend_line": 70.838228, "activity_lines": {"activity_5": 73.742275, "activity_10": 74.095483, "activity_20": 72.903769, "activity_30": 71.736678}, "trend_signal": 1, "fair_value": 62.68965, "relative_strength": 1.501743, "rate_of_change": -0.05077869149510423, "market_dynamics": 0.666592, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.258463, "high": 74.058594, "low": 69.909096, "close": 70.839485, "volume": 32}, "trend_line": 70.723947, "activity_lines": {"activity_5": 72.772197, "activity_10": 73.391099, "activity_20": 72.852564, "activity_30": 71.736759}, "trend_signal": 1, "fair_value": 62.763821, "relative_strength": -3.614233, "rate_of_change": -0.16132673448579968, "market_dynamics": 0.370428, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.523148, "high": 72.442969, "low": 69.760231, "close": 71.450851, "volume": 0}, "trend_line": 70.531928, "activity_lines": {"activity_5": 72.112591, "activity_10": 72.860462, "activity_20": 72.849201, "activity_30": 71.783656}, "trend_signal": 1, "fair_value": 62.868216, "relative_strength": -2.245255, "rate_of_change": -0.2715049260471873, "market_dynamics": -0.051341, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.43212, "high": 74.520797, "low": 71.357262, "close": 74.50206, "volume": 0}, "trend_line": 70.703465, "activity_lines": {"activity_5": 72.691044, "activity_10": 73.040943, "activity_20": 73.123749, "activity_30": 72.039794}, "trend_signal": 1, "fair_value": 63.019044, "relative_strength": 1.904626, "rate_of_change": 0.24320475118729312, "market_dynamics": -0.332336, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.726698, "high": 80.136526, "low": 74.05281, "close": 77.497131, "volume": 0}, "trend_line": 70.990167, "activity_lines": {"activity_5": 74.338774, "activity_10": 73.80224, "activity_20": 73.660562, "activity_30": 72.478095}, "trend_signal": 1, "fair_value": 63.169526, "relative_strength": 5.809256, "rate_of_change": 0.40549922128994015, "market_dynamics": -0.391638, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.980875, "high": 77.890236, "low": 75.980875, "close": 76.16806, "volume": 112}, "trend_line": 71.305542, "activity_lines": {"activity_5": 75.205079, "activity_10": 74.299968, "activity_20": 74.017257, "activity_30": 72.812153}, "trend_signal": 1, "fair_value": 63.304046, "relative_strength": 3.017767, "rate_of_change": 0.44425166657236215, "market_dynamics": -0.248371, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.598603, "high": 78.358208, "low": 74.539505, "close": 76.767075, "volume": 0}, "trend_line": 71.625157, "activity_lines": {"activity_5": 76.096932, "activity_10": 74.817506, "activity_20": 74.371718, "activity_30": 73.16451}, "trend_signal": 1, "fair_value": 63.432577, "relative_strength": 1.21846, "rate_of_change": 0.4482330419702845, "market_dynamics": -0.153614, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.411421, "high": 77.515846, "low": 74.782855, "close": 77.515846, "volume": 0}, "trend_line": 71.859339, "activity_lines": {"activity_5": 76.843202, "activity_10": 75.392505, "activity_20": 74.74355, "activity_30": 73.544554}, "trend_signal": 1, "fair_value": 63.546987, "relative_strength": 1.151024, "rate_of_change": 0.32695495522614226, "market_dynamics": -0.038202, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.395636, "high": 78.395636, "low": 74.679916, "close": 75.344444, "volume": 0}, "trend_line": 72.080963, "activity_lines": {"activity_5": 76.461339, "activity_10": 75.5227, "activity_20": 74.851516, "activity_30": 73.7694}, "trend_signal": 1, "fair_value": 63.643615, "relative_strength": -2.564281, "rate_of_change": 0.30841363570014385, "market_dynamics": -0.084968, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.61585, "high": 79.106973, "low": 75.61585, "close": 76.701569, "volume": 0}, "trend_line": 72.383594, "activity_lines": {"activity_5": 76.475691, "activity_10": 75.903672, "activity_20": 75.063327, "activity_30": 74.067503}, "trend_signal": 1, "fair_value": 63.755704, "relative_strength": -0.586508, "rate_of_change": 0.4198487192797427, "market_dynamics": -0.051477, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.643933, "high": 76.898117, "low": 74.20256, "close": 74.20256, "volume": 123}, "trend_line": 72.617725, "activity_lines": {"activity_5": 75.710078, "activity_10": 75.752452, "activity_20": 75.007273, "activity_30": 74.184856}, "trend_signal": 1, "fair_value": 63.864784, "relative_strength": -3.451338, "rate_of_change": 0.32345865556218545, "market_dynamics": 0.079905, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.152824, "high": 82.598091, "low": 72.152824, "close": 82.598091, "volume": 0}, "trend_line": 73.082371, "activity_lines": {"activity_5": 77.874009, "activity_10": 77.115939, "activity_20": 75.739829, "activity_30": 74.82875}, "trend_signal": 1, "fair_value": 64.034216, "relative_strength": 6.65494, "rate_of_change": 0.6398520471413859, "market_dynamics": 0.286112, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.130099, "high": 82.130099, "low": 77.066582, "close": 79.472, "volume": 0}, "trend_line": 73.438496, "activity_lines": {"activity_5": 78.607175, "activity_10": 77.697254, "activity_20": 76.135061, "activity_30": 75.240985}, "trend_signal": 1, "fair_value": 64.193267, "relative_strength": 1.175134, "rate_of_change": 0.48729261944717944, "market_dynamics": 0.524968, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.818306, "high": 80.71682, "low": 78.526672, "close": 79.472, "volume": 123}, "trend_line": 73.765019, "activity_lines": {"activity_5": 79.209931, "activity_10": 78.13273, "activity_20": 76.533047, "activity_30": 75.630243}, "trend_signal": 1, "fair_value": 64.364818, "relative_strength": -1.633836, "rate_of_change": 0.4446210336333611, "market_dynamics": 0.792901, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.593659, "high": 82.204984, "low": 79.593659, "close": 81.259674, "volume": 0}, "trend_line": 74.265223, "activity_lines": {"activity_5": 80.133407, "activity_10": 78.802875, "activity_20": 77.087117, "activity_30": 76.113769}, "trend_signal": 1, "fair_value": 64.53542, "relative_strength": -1.1979, "rate_of_change": 0.6781046175830454, "market_dynamics": 1.015719, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.34391, "high": 87.2261, "low": 81.34391, "close": 86.906219, "volume": 123}, "trend_line": 75.038135, "activity_lines": {"activity_5": 82.635192, "activity_10": 80.431254, "activity_20": 78.155295, "activity_30": 76.929317}, "trend_signal": 1, "fair_value": 64.726027, "relative_strength": 5.591473, "rate_of_change": 1.0407455451927894, "market_dynamics": 1.203503, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.316166, "high": 85.626648, "low": 81.900887, "close": 81.900887, "volume": 0}, "trend_line": 75.586849, "activity_lines": {"activity_5": 82.621622, "activity_10": 80.954334, "activity_20": 78.672305, "activity_30": 77.372075}, "trend_signal": 1, "fair_value": 64.888197, "relative_strength": 0.98519, "rate_of_change": 0.7312468520173162, "market_dynamics": 1.258536, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.572892, "high": 84.572892, "low": 80.36731, "close": 81.167038, "volume": 123}, "trend_line": 76.108017, "activity_lines": {"activity_5": 82.409916, "activity_10": 81.250645, "activity_20": 79.074372, "activity_30": 77.732087}, "trend_signal": 1, "fair_value": 65.04743, "relative_strength": 0.841641, "rate_of_change": 0.6894956026014565, "market_dynamics": 1.174888, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.828324, "high": 82.324272, "low": 80.451973, "close": 80.451973, "volume": 0}, "trend_line": 76.456105, "activity_lines": {"activity_5": 81.846853, "activity_10": 81.350558, "activity_20": 79.377854, "activity_30": 78.012343}, "trend_signal": 1, "fair_value": 65.213711, "relative_strength": 3.442364, "rate_of_change": 0.4573604906825912, "market_dynamics": 0.953365, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.414344, "high": 82.183138, "low": 79.153603, "close": 80.254417, "volume": 0}, "trend_line": 76.783582, "activity_lines": {"activity_5": 81.152606, "activity_10": 81.321688, "activity_20": 79.639254, "activity_30": 78.257395}, "trend_signal": 1, "fair_value": 65.368576, "relative_strength": 1.566585, "rate_of_change": 0.42832027605905615, "market_dynamics": 0.565695, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.593122, "high": 80.593122, "low": 77.883461, "close": 80.36731, "volume": 0}, "trend_line": 77.065822, "activity_lines": {"activity_5": 80.563007, "activity_10": 81.248747, "activity_20": 79.874105, "activity_30": 78.488603}, "trend_signal": 1, "fair_value": 65.529183, "relative_strength": 1.346216, "rate_of_change": 0.36757857949372774, "market_dynamics": 0.304878, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.470796, "high": 81.646858, "low": 80.056829, "close": 80.64016, "volume": 0}, "trend_line": 77.277764, "activity_lines": {"activity_5": 80.500285, "activity_10": 81.113329, "activity_20": 80.102507, "activity_30": 78.719206}, "trend_signal": 1, "fair_value": 65.699691, "relative_strength": -0.86889, "rate_of_change": 0.2750142598881351, "market_dynamics": -0.037224, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.038018, "high": 82.22079, "low": 78.353875, "close": 80.997658, "volume": 0}, "trend_line": 77.309343, "activity_lines": {"activity_5": 80.640778, "activity_10": 81.078509, "activity_20": 80.318287, "activity_30": 78.959199}, "trend_signal": 1, "fair_value": 65.889994, "relative_strength": -0.21533, "rate_of_change": 0.040864277594773034, "market_dynamics": -0.14255, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.357902, "high": 82.220779, "low": 77.347183, "close": 77.347183, "volume": 0}, "trend_line": 77.337709, "activity_lines": {"activity_5": 79.575738, "activity_10": 80.352227, "activity_20": 80.140942, "activity_30": 78.96164}, "trend_signal": 1, "fair_value": 66.047319, "relative_strength": -3.642906, "rate_of_change": 0.036691554861623184, "market_dynamics": -0.417211, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.083743, "high": 79.417063, "low": 72.680573, "close": 74.31765, "volume": 0}, "trend_line": 77.271913, "activity_lines": {"activity_5": 77.707839, "activity_10": 79.113754, "activity_20": 79.661522, "activity_30": 78.766798}, "trend_signal": 1, "fair_value": 66.185052, "relative_strength": -7.106442, "rate_of_change": -0.08507622070884716, "market_dynamics": -0.69828, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.719501, "high": 77.667061, "low": 66.612099, "close": 66.612099, "volume": 30}, "trend_line": 77.116735, "activity_lines": {"activity_5": 73.667208, "activity_10": 76.60049, "activity_20": 78.46338, "activity_30": 78.079068}, "trend_signal": 0, "fair_value": 66.250015, "relative_strength": -13.110539, "rate_of_change": -0.20082070441298935, "market_dynamics": -0.943551, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.707582, "high": 66.979037, "low": 62.039574, "close": 64.927986, "volume": 0}, "trend_line": 76.866343, "activity_lines": {"activity_5": 69.98222, "activity_10": 74.150008, "activity_20": 77.15035, "activity_30": 77.292697}, "trend_signal": 0, "fair_value": 66.30042, "relative_strength": -15.85227, "rate_of_change": -0.3246921696049567, "market_dynamics": -1.234349, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.075811, "high": 71.363376, "low": 65.360764, "close": 69.208832, "volume": 0}, "trend_line": 76.681114, "activity_lines": {"activity_5": 68.771659, "activity_10": 72.78646, "activity_20": 76.301397, "activity_30": 76.798664}, "trend_signal": 0, "fair_value": 66.390426, "relative_strength": -11.749386, "rate_of_change": -0.24097542925907994, "market_dynamics": -1.298895, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.785454, "high": 70.175272, "low": 68.192734, "close": 69.436775, "volume": 0}, "trend_line": 76.476812, "activity_lines": {"activity_5": 68.423001, "activity_10": 71.681778, "activity_20": 75.51371, "activity_30": 76.331287}, "trend_signal": 0, "fair_value": 66.453743, "relative_strength": -12.733715, "rate_of_change": -0.266430662444469, "market_dynamics": -1.292625, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.256915, "high": 70.430898, "low": 67.173988, "close": 69.739754, "volume": 121}, "trend_line": 76.387433, "activity_lines": {"activity_5": 68.702696, "activity_10": 70.832459, "activity_20": 74.78301, "activity_30": 75.896638}, "trend_signal": 0, "fair_value": 66.521692, "relative_strength": -13.025569, "rate_of_change": -0.11687071893111062, "market_dynamics": -1.158194, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.090055, "high": 70.374092, "low": 63.44368, "close": 63.44368, "volume": 121}, "trend_line": 76.050349, "activity_lines": {"activity_5": 67.188893, "activity_10": 69.029575, "activity_20": 73.485836, "activity_30": 75.061557}, "trend_signal": 0, "fair_value": 66.545906, "relative_strength": -17.288732, "rate_of_change": -0.4412820103537245, "market_dynamics": -1.043114, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.894547, "high": 66.795284, "low": 62.894547, "close": 66.151474, "volume": 0}, "trend_line": 75.894082, "activity_lines": {"activity_5": 66.788916, "activity_10": 68.02672, "activity_20": 72.497779, "activity_30": 74.42292}, "trend_signal": 0, "fair_value": 66.577979, "relative_strength": -14.047586, "rate_of_change": -0.20547834698299636, "market_dynamics": -1.044092, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.198798, "high": 67.524301, "low": 64.693428, "close": 64.693428, "volume": 0}, "trend_line": 75.668834, "activity_lines": {"activity_5": 65.821357, "activity_10": 67.022196, "activity_20": 71.449178, "activity_30": 73.700298}, "trend_signal": 0, "fair_value": 66.590179, "relative_strength": -15.981985, "rate_of_change": -0.296792574683219, "market_dynamics": -1.057358, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.545533, "high": 68.991814, "low": 64.731303, "close": 68.991814, "volume": 0}, "trend_line": 75.48516, "activity_lines": {"activity_5": 66.587621, "activity_10": 67.095638, "activity_20": 70.880321, "activity_30": 73.269522}, "trend_signal": 0, "fair_value": 66.654249, "relative_strength": -10.972951, "rate_of_change": -0.242734016490872, "market_dynamics": -1.059495, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.253309, "high": 68.972867, "low": 65.981045, "close": 66.653259, "volume": 0}, "trend_line": 75.123697, "activity_lines": {"activity_5": 66.604031, "activity_10": 66.895803, "activity_20": 70.138651, "activity_30": 72.699722}, "trend_signal": 0, "fair_value": 66.718375, "relative_strength": -12.78788, "rate_of_change": -0.47885306197931665, "market_dynamics": -1.034358, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.984634, "high": 68.026087, "low": 65.621269, "close": 67.817795, "volume": 0}, "trend_line": 74.845355, "activity_lines": {"activity_5": 67.214386, "activity_10": 67.047055, "activity_20": 69.577443, "activity_30": 72.228373}, "trend_signal": 0, "fair_value": 66.792598, "relative_strength": -11.127637, "rate_of_change": -0.37051158438063714, "market_dynamics": -0.861287, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.685249, "high": 68.97287, "low": 65.886376, "close": 67.31601, "volume": 0}, "trend_line": 74.53032, "activity_lines": {"activity_5": 67.365871, "activity_10": 67.085151, "activity_20": 69.059343, "activity_30": 71.742609}, "trend_signal": 0, "fair_value": 66.853878, "relative_strength": -11.830179, "rate_of_change": -0.42091456443755876, "market_dynamics": -0.656167, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.353881, "high": 67.817794, "low": 65.147876, "close": 67.486427, "volume": 0}, "trend_line": 74.196006, "activity_lines": {"activity_5": 67.496526, "activity_10": 67.110814, "activity_20": 68.626925, "activity_30": 71.288165}, "trend_signal": 0, "fair_value": 66.920142, "relative_strength": -10.329245, "rate_of_change": -0.44856106883749625, "market_dynamics": -0.523801, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.39175, "high": 69.105414, "low": 63.841328, "close": 65.365631, "volume": 0}, "trend_line": 73.863378, "activity_lines": {"activity_5": 66.734049, "activity_10": 66.782194, "activity_20": 68.057672, "activity_30": 70.718463}, "trend_signal": 0, "fair_value": 66.91119, "relative_strength": -11.641428, "rate_of_change": -0.44830984568091137, "market_dynamics": -0.366343, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.110003, "high": 65.564464, "low": 62.752529, "close": 64.257912, "volume": 138}, "trend_line": 73.44859, "activity_lines": {"activity_5": 65.844079, "activity_10": 66.326191, "activity_20": 67.454762, "activity_30": 70.098755}, "trend_signal": 0, "fair_value": 66.902347, "relative_strength": -13.479371, "rate_of_change": -0.5615611027158838, "market_dynamics": -0.111596, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.740763, "high": 64.797574, "low": 57.336952, "close": 57.336952, "volume": 0}, "trend_line": 72.886403, "activity_lines": {"activity_5": 62.806811, "activity_10": 64.711502, "activity_20": 66.268887, "activity_30": 69.059295}, "trend_signal": 0, "fair_value": 66.848098, "relative_strength": -22.547814, "rate_of_change": -0.7654156465086593, "market_dynamics": -0.148823, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.768884, "high": 60.410282, "low": 56.636336, "close": 60.410282, "volume": 0}, "trend_line": 72.146809, "activity_lines": {"activity_5": 61.49271, "activity_10": 63.766631, "activity_20": 65.485378, "activity_30": 68.254384}, "trend_signal": 0, "fair_value": 66.83071, "relative_strength": -17.513753, "rate_of_change": -1.0147214975061902, "market_dynamics": -0.253452, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.268792, "high": 64.521576, "low": 60.591518, "close": 62.48978, "volume": 138}, "trend_line": 71.580735, "activity_lines": {"activity_5": 61.332156, "activity_10": 63.304237, "activity_20": 64.99625, "activity_30": 67.63135}, "trend_signal": 0, "fair_value": 66.791929, "relative_strength": -14.51498, "rate_of_change": -0.784614049943637, "market_dynamics": -0.161773, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.060515, "high": 63.424587, "low": 52.588329, "close": 52.788647, "volume": 138}, "trend_line": 70.69129, "activity_lines": {"activity_5": 58.271001, "activity_10": 61.118066, "activity_20": 63.671336, "activity_30": 66.418957}, "trend_signal": 0, "fair_value": 66.688837, "relative_strength": -28.170442, "rate_of_change": -1.242575952873366, "market_dynamics": -0.378552, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.49453, "high": 56.585149, "low": 53.418217, "close": 54.915836, "volume": 8}, "trend_line": 69.813162, "activity_lines": {"activity_5": 56.757375, "activity_10": 59.61326, "activity_20": 62.665958, "activity_30": 65.401186}, "trend_signal": 0, "fair_value": 66.606211, "relative_strength": -25.986539, "rate_of_change": -1.242201125485176, "market_dynamics": -0.422185, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.505662, "high": 54.572434, "low": 50.690073, "close": 51.863365, "volume": 0}, "trend_line": 68.645067, "activity_lines": {"activity_5": 54.849063, "activity_10": 57.766867, "activity_20": 61.462258, "activity_30": 64.243134}, "trend_signal": 0, "fair_value": 66.496615, "relative_strength": -28.424285, "rate_of_change": -1.6731730329017442, "market_dynamics": -0.557711, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.157484, "high": 53.570843, "low": 50.985782, "close": 53.294212, "volume": 0}, "trend_line": 67.691511, "activity_lines": {"activity_5": 53.782607, "activity_10": 56.470708, "activity_20": 60.465061, "activity_30": 63.252757}, "trend_signal": 0, "fair_value": 66.390622, "relative_strength": -26.753526, "rate_of_change": -1.3891107426553928, "market_dynamics": -0.872367, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.246519, "high": 53.70438, "low": 52.788647, "close": 52.788647, "volume": 0}, "trend_line": 66.745565, "activity_lines": {"activity_5": 53.022033, "activity_10": 55.33757, "activity_20": 59.475113, "activity_30": 62.291281}, "trend_signal": 0, "fair_value": 66.309054, "relative_strength": -27.413123, "rate_of_change": -1.3974366741495936, "market_dynamics": -1.100216, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.570838, "high": 54.791824, "low": 51.128864, "close": 51.128864, "volume": 179}, "trend_line": 65.768128, "activity_lines": {"activity_5": 52.354941, "activity_10": 54.169886, "activity_20": 58.405283, "activity_30": 61.283752}, "trend_signal": 0, "fair_value": 66.215985, "relative_strength": -29.208361, "rate_of_change": -1.4644223927087812, "market_dynamics": -1.114839, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.233795, "high": 53.742544, "low": 50.861776, "close": 53.208359, "volume": 10}, "trend_line": 64.866593, "activity_lines": {"activity_5": 52.491665, "activity_10": 53.639143, "activity_20": 57.62068, "activity_30": 60.473445}, "trend_signal": 0, "fair_value": 66.176479, "relative_strength": -28.265211, "rate_of_change": -1.3707779549389176, "market_dynamics": -1.121036, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.637611, "high": 53.876091, "low": 51.291031, "close": 51.291031, "volume": 0}, "trend_line": 63.897383, "activity_lines": {"activity_5": 52.103113, "activity_10": 52.960695, "activity_20": 56.732195, "activity_30": 59.597602}, "trend_signal": 0, "fair_value": 66.143624, "relative_strength": -31.440698, "rate_of_change": -1.494158942492936, "market_dynamics": -1.165937, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.146349, "high": 52.71233, "low": 49.621707, "close": 51.329185, "volume": 412}, "trend_line": 62.920351, "activity_lines": {"activity_5": 51.765433, "activity_10": 52.39911, "activity_20": 55.905214, "activity_30": 58.786751}, "trend_signal": 0, "fair_value": 66.115432, "relative_strength": -31.202005, "rate_of_change": -1.5290641871827542, "market_dynamics": -0.985664, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.936494, "high": 49.936494, "low": 45.739348, "close": 47.337124, "volume": 179}, "trend_line": 61.798333, "activity_lines": {"activity_5": 50.228069, "activity_10": 51.276806, "activity_20": 54.768619, "activity_30": 57.781381}, "trend_signal": 0, "fair_value": 66.045522, "relative_strength": -36.182775, "rate_of_change": -1.783235443171633, "market_dynamics": -1.014744, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.143169, "high": 50.55653, "low": 47.508826, "close": 50.55653, "volume": 0}, "trend_line": 60.905311, "activity_lines": {"activity_5": 50.127275, "activity_10": 51.015352, "activity_20": 54.021283, "activity_30": 57.056103}, "trend_signal": 0, "fair_value": 65.998695, "relative_strength": -34.701894, "rate_of_change": -1.4450583966399255, "market_dynamics": -0.921232, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.043012, "high": 59.981028, "low": 50.957161, "close": 58.340324, "volume": 0}, "trend_line": 60.372734, "activity_lines": {"activity_5": 52.659234, "activity_10": 52.209718, "activity_20": 54.103048, "activity_30": 56.89062}, "trend_signal": 0, "fair_value": 66.005912, "relative_strength": -23.476644, "rate_of_change": -0.8744344150873745, "market_dynamics": -0.438029, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.932907, "high": 57.01889, "low": 52.665349, "close": 53.857048, "volume": 0}, "trend_line": 59.947565, "activity_lines": {"activity_5": 53.354637, "activity_10": 52.526678, "activity_20": 53.79742, "activity_30": 56.470254}, "trend_signal": 0, "fair_value": 65.995108, "relative_strength": -30.401601, "rate_of_change": -0.7042400961997246, "market_dynamics": -0.18498, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.452891, "high": 56.826677, "low": 51.070007, "close": 51.598579, "volume": 358}, "trend_line": 59.503252, "activity_lines": {"activity_5": 53.12615, "activity_10": 52.396759, "activity_20": 53.343179, "activity_30": 55.931609}, "trend_signal": 0, "fair_value": 65.958187, "relative_strength": -34.805446, "rate_of_change": -0.7411693869467325, "market_dynamics": 0.241477, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.674961, "high": 52.674961, "low": 45.28931, "close": 46.759716, "volume": 179}, "trend_line": 58.754948, "activity_lines": {"activity_5": 51.266748, "activity_10": 51.417877, "activity_20": 52.502939, "activity_30": 55.109446}, "trend_signal": 0, "fair_value": 65.861553, "relative_strength": -40.304047, "rate_of_change": -1.257585047620598, "market_dynamics": 0.509211, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.019201, "high": 48.43674, "low": 45.173988, "close": 45.832302, "volume": 458}, "trend_line": 57.968132, "activity_lines": {"activity_5": 49.136702, "activity_10": 50.379991, "activity_20": 51.673073, "activity_30": 54.275727}, "trend_signal": 0, "fair_value": 65.753153, "relative_strength": -40.257584, "rate_of_change": -1.339148491800217, "market_dynamics": 0.413993, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.870239, "high": 48.292587, "low": 43.602676, "close": 43.602676, "volume": 0}, "trend_line": 57.096896, "activity_lines": {"activity_5": 46.578396, "activity_10": 49.033019, "activity_20": 50.723876, "activity_30": 53.348923}, "trend_signal": 0, "fair_value": 65.645328, "relative_strength": -41.304976, "rate_of_change": -1.5029568315225272, "market_dynamics": 0.205351, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.083715, "high": 43.285534, "low": 33.040778, "close": 33.775978, "volume": 565}, "trend_line": 56.107973, "activity_lines": {"activity_5": 41.727034, "activity_10": 46.074024, "activity_20": 48.937163, "activity_30": 51.844348}, "trend_signal": 0, "fair_value": 65.504647, "relative_strength": -48.869691, "rate_of_change": -1.7320083389471816, "market_dynamics": -0.096233, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.686724, "high": 39.023288, "low": 29.686724, "close": 31.133099, "volume": 663}, "trend_line": 54.940694, "activity_lines": {"activity_5": 37.33345, "activity_10": 42.952961, "activity_20": 47.010941, "activity_30": 50.233065}, "trend_signal": 0, "fair_value": 65.350884, "relative_strength": -51.579289, "rate_of_change": -2.0804155587655973, "market_dynamics": -0.339272, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.911034, "high": 33.824029, "low": 31.512718, "close": 32.103756, "volume": 0}, "trend_line": 53.854371, "activity_lines": {"activity_5": 34.627784, "activity_10": 40.375582, "activity_20": 45.316578, "activity_30": 48.759715}, "trend_signal": 0, "fair_value": 65.198562, "relative_strength": -51.935451, "rate_of_change": -1.9772647939248822, "market_dynamics": -0.72327, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.252202, "high": 40.181355, "low": 33.252202, "close": 39.350048, "volume": 265}, "trend_line": 52.866312, "activity_lines": {"activity_5": 35.314613, "activity_10": 39.392682, "activity_20": 44.457034, "activity_30": 47.823952}, "trend_signal": 0, "fair_value": 65.082837, "relative_strength": -42.313132, "rate_of_change": -1.8346867332272803, "market_dynamics": -0.758576, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.671997, "high": 40.301479, "low": 38.504322, "close": 40.301479, "volume": 0}, "trend_line": 51.98792, "activity_lines": {"activity_5": 36.750735, "activity_10": 38.786523, "activity_20": 43.752095, "activity_30": 47.013317}, "trend_signal": 0, "fair_value": 64.969407, "relative_strength": -40.921247, "rate_of_change": -1.6615344758681068, "market_dynamics": -0.788551, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.368753, "high": 48.542453, "low": 39.806542, "close": 47.009586, "volume": 0}, "trend_line": 51.294313, "activity_lines": {"activity_5": 40.642973, "activity_10": 39.727999, "activity_20": 43.755616, "activity_30": 46.692134}, "trend_signal": 0, "fair_value": 64.899497, "relative_strength": -33.309649, "rate_of_change": -1.3341695532346745, "market_dynamics": -0.573745, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.47467, "high": 53.655224, "low": 49.47467, "close": 52.348202, "volume": 0}, "trend_line": 50.795386, "activity_lines": {"activity_5": 45.43251, "activity_10": 41.764632, "activity_20": 44.29069, "activity_30": 46.760127}, "trend_signal": 0, "fair_value": 64.875694, "relative_strength": -27.019838, "rate_of_change": -0.9726750799840167, "market_dynamics": -0.097262, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.27234, "high": 51.896507, "low": 46.909908, "close": 46.909908, "volume": 2}, "trend_line": 50.109502, "activity_lines": {"activity_5": 46.994941, "activity_10": 42.798854, "activity_20": 44.312336, "activity_30": 46.509451}, "trend_signal": 0, "fair_value": 64.785837, "relative_strength": -32.790105, "rate_of_change": -1.350287996630248, "market_dynamics": 0.155923, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.576958, "high": 51.261676, "low": 48.421884, "close": 49.798164, "volume": 0}, "trend_line": 49.590586, "activity_lines": {"activity_5": 48.533047, "activity_10": 44.355484, "activity_20": 44.637048, "activity_30": 46.489365}, "trend_signal": 0, "fair_value": 64.720109, "relative_strength": -28.401631, "rate_of_change": -1.0355640732569988, "market_dynamics": 0.433972, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.83864, "high": 55.962359, "low": 48.751411, "close": 55.942974, "volume": 2}, "trend_line": 49.313422, "activity_lines": {"activity_5": 51.422883, "activity_10": 46.957244, "activity_20": 45.553316, "activity_30": 46.899196}, "trend_signal": 0, "fair_value": 64.727798, "relative_strength": -19.015353, "rate_of_change": -0.5589044662630103, "market_dynamics": 0.657434, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.55529, "high": 59.567829, "low": 55.351756, "close": 56.243427, "volume": 100}, "trend_line": 49.276971, "activity_lines": {"activity_5": 53.370103, "activity_10": 49.389264, "activity_20": 46.485177, "activity_30": 47.346294}, "trend_signal": 0, "fair_value": 64.768025, "relative_strength": -15.797712, "rate_of_change": -0.07391699566093703, "market_dynamics": 0.778947, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.312987, "high": 58.899075, "low": 55.312987, "close": 57.61002, "volume": 663}, "trend_line": 49.183629, "activity_lines": {"activity_5": 55.157264, "activity_10": 51.661256, "activity_20": 47.523607, "activity_30": 47.88391}, "trend_signal": 0, "fair_value": 64.807869, "relative_strength": -12.350402, "rate_of_change": -0.18942316888755156, "market_dynamics": 1.046922, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.997707, "high": 59.567829, "low": 57.997707, "close": 58.860302, "volume": 100}, "trend_line": 49.062646, "activity_lines": {"activity_5": 57.010399, "activity_10": 53.679173, "activity_20": 48.651203, "activity_30": 48.508211}, "trend_signal": 0, "fair_value": 64.874594, "relative_strength": -11.147126, "rate_of_change": -0.2459822555997291, "market_dynamics": 1.196234, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.501696, "high": 60.973191, "low": 57.076949, "close": 59.625984, "volume": 0}, "trend_line": 49.290558, "activity_lines": {"activity_5": 58.322068, "activity_10": 55.349823, "activity_20": 49.796849, "activity_30": 49.189717}, "trend_signal": 0, "fair_value": 64.919896, "relative_strength": -8.324417, "rate_of_change": 0.46453263038441983, "market_dynamics": 1.18505, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.810131, "high": 63.997131, "low": 59.51937, "close": 61.690411, "volume": 123}, "trend_line": 49.516377, "activity_lines": {"activity_5": 59.666691, "activity_10": 57.02717, "activity_20": 51.095918, "activity_30": 49.989707}, "trend_signal": 1, "fair_value": 64.961707, "relative_strength": -6.257974, "rate_of_change": 0.4581384532104533, "market_dynamics": 1.1854, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.632258, "high": 62.69839, "low": 60.081516, "close": 62.087784, "volume": 0}, "trend_line": 49.857191, "activity_lines": {"activity_5": 60.760609, "activity_10": 58.387876, "activity_20": 52.41688, "activity_30": 50.800766}, "trend_signal": 1, "fair_value": 64.990673, "relative_strength": -4.801474, "rate_of_change": 0.6882854131270585, "market_dynamics": 1.075705, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.620851, "high": 62.620851, "low": 56.088353, "close": 56.408195, "volume": 134}, "trend_line": 49.96099, "activity_lines": {"activity_5": 59.571708, "activity_10": 58.441781, "activity_20": 53.157735, "activity_30": 51.223411}, "trend_signal": 1, "fair_value": 64.966795, "relative_strength": -14.31456, "rate_of_change": 0.20819263564207258, "market_dynamics": 1.045419, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.610019, "high": 60.236592, "low": 55.177292, "close": 55.177292, "volume": 146}, "trend_line": 50.040612, "activity_lines": {"activity_5": 58.052627, "activity_10": 58.198067, "activity_20": 53.758458, "activity_30": 51.559947}, "trend_signal": 1, "fair_value": 64.917088, "relative_strength": -13.203637, "rate_of_change": 0.1593683391782279, "market_dynamics": 0.997428, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.030204, "high": 56.621423, "low": 51.16475, "close": 52.415035, "volume": 10}, "trend_line": 50.083484, "activity_lines": {"activity_5": 55.858327, "activity_10": 57.301809, "activity_20": 54.056025, "activity_30": 51.713136}, "trend_signal": 1, "fair_value": 64.840415, "relative_strength": -21.399598, "rate_of_change": 0.08567441181573794, "market_dynamics": 0.756838, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.659054, "high": 54.97376, "low": 50.864297, "close": 54.867146, "volume": 0}, "trend_line": 50.138777, "activity_lines": {"activity_5": 54.962128, "activity_10": 56.80381, "activity_20": 54.555781, "activity_30": 52.021759}, "trend_signal": 1, "fair_value": 64.781438, "relative_strength": -18.994909, "rate_of_change": 0.11040166454873412, "market_dynamics": 0.511102, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.566691, "high": 58.372791, "low": 53.704089, "close": 58.372791, "volume": 0}, "trend_line": 50.374836, "activity_lines": {"activity_5": 55.689362, "activity_10": 56.962761, "activity_20": 55.335767, "activity_30": 52.552986}, "trend_signal": 1, "fair_value": 64.761555, "relative_strength": -11.939257, "rate_of_change": 0.47081124455828766, "market_dynamics": 0.29511, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.591096, "high": 57.708353, "low": 54.229827, "close": 54.552277, "volume": 0}, "trend_line": 50.482272, "activity_lines": {"activity_5": 55.390757, "activity_10": 56.388358, "activity_20": 55.634766, "activity_30": 52.822498}, "trend_signal": 1, "fair_value": 64.726598, "relative_strength": -13.813018, "rate_of_change": 0.21327315090415352, "market_dynamics": 0.065204, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.249367, "high": 55.441448, "low": 51.738186, "close": 55.441448, "volume": 0}, "trend_line": 50.752416, "activity_lines": {"activity_5": 55.51227, "activity_10": 56.031217, "activity_20": 55.906929, "activity_30": 53.142445}, "trend_signal": 1, "fair_value": 64.693621, "relative_strength": -11.386447, "rate_of_change": 0.5351264697436653, "market_dynamics": -0.043946, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.128769, "high": 55.255795, "low": 53.643559, "close": 53.819439, "volume": 0}, "trend_line": 50.86118, "activity_lines": {"activity_5": 55.075503, "activity_10": 55.441327, "activity_20": 55.913483, "activity_30": 53.340317}, "trend_signal": 1, "fair_value": 64.667043, "relative_strength": -14.087941, "rate_of_change": 0.21430309839831221, "market_dynamics": -0.20493, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.135457, "high": 55.969086, "low": 52.314682, "close": 53.369961, "volume": 325}, "trend_line": 50.695501, "activity_lines": {"activity_5": 54.395283, "activity_10": 54.875286, "activity_20": 55.808327, "activity_30": 53.502174}, "trend_signal": 1, "fair_value": 64.642758, "relative_strength": -13.666913, "rate_of_change": -0.3257474561148547, "market_dynamics": -0.269696, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.122344, "high": 54.767237, "low": 53.663097, "close": 53.663097, "volume": 132}, "trend_line": 50.689036, "activity_lines": {"activity_5": 53.912588, "activity_10": 54.513825, "activity_20": 55.668859, "activity_30": 53.693632}, "trend_signal": 1, "fair_value": 64.614364, "relative_strength": -12.741234, "rate_of_change": -0.012752610926951112, "market_dynamics": -0.313568, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.936688, "high": 56.105881, "low": 52.578506, "close": 56.105881, "volume": 0}, "trend_line": 50.839279, "activity_lines": {"activity_5": 54.558133, "activity_10": 54.749681, "activity_20": 55.730353, "activity_30": 54.043106}, "trend_signal": 1, "fair_value": 64.590819, "relative_strength": -9.86042, "rate_of_change": 0.2964013756347549, "market_dynamics": -0.363793, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.871376, "high": 56.350161, "low": 52.646896, "close": 52.646896, "volume": 0}, "trend_line": 51.035519, "activity_lines": {"activity_5": 53.94711, "activity_10": 54.362129, "activity_20": 55.444526, "activity_30": 54.159726}, "trend_signal": 1, "fair_value": 64.581427, "relative_strength": -12.826662, "rate_of_change": 0.3860007534725327, "market_dynamics": -0.397275, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.813008, "high": 55.275338, "low": 52.304909, "close": 54.083256, "volume": 249}, "trend_line": 51.31055, "activity_lines": {"activity_5": 54.001177, "activity_10": 54.281739, "activity_20": 55.268177, "activity_30": 54.356355}, "trend_signal": 1, "fair_value": 64.568165, "relative_strength": -7.796306, "rate_of_change": 0.538901152352342, "market_dynamics": -0.383879, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.031057, "high": 56.467415, "low": 53.614243, "close": 53.614243, "volume": 0}, "trend_line": 51.644269, "activity_lines": {"activity_5": 53.881319, "activity_10": 54.085744, "activity_20": 55.026754, "activity_30": 54.50498}, "trend_signal": 1, "fair_value": 64.559046, "relative_strength": -9.317598, "rate_of_change": 0.6503906116773297, "market_dynamics": -0.493649, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.809668, "high": 54.425251, "low": 52.558958, "close": 53.360191, "volume": 182}, "trend_line": 52.297076, "activity_lines": {"activity_5": 53.660491, "activity_10": 53.866337, "activity_20": 54.772225, "activity_30": 54.615684}, "trend_signal": 1, "fair_value": 64.531907, "relative_strength": -11.412494, "rate_of_change": 1.2640453871077073, "market_dynamics": -0.433977, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.959579, "high": 53.457906, "low": 45.211067, "close": 45.211067, "volume": 208}, "trend_line": 52.766342, "activity_lines": {"activity_5": 50.743482, "activity_10": 52.256409, "activity_20": 53.755319, "activity_30": 54.158523}, "trend_signal": 0, "fair_value": 64.399349, "relative_strength": -23.074885, "rate_of_change": 0.8973082931061092, "market_dynamics": -0.476708, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.142405, "high": 48.342711, "low": 45.128009, "close": 45.553051, "volume": 0}, "trend_line": 53.214652, "activity_lines": {"activity_5": 48.666789, "activity_10": 50.878501, "activity_20": 52.830025, "activity_30": 53.693149}, "trend_signal": 0, "fair_value": 64.273634, "relative_strength": -23.273048, "rate_of_change": 0.8496135661630653, "market_dynamics": -0.768938, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.435797, "high": 45.435797, "low": 42.929504, "close": 43.002781, "volume": 0}, "trend_line": 53.33641, "activity_lines": {"activity_5": 46.212929, "activity_10": 49.216696, "activity_20": 51.725216, "activity_30": 53.034319}, "trend_signal": 0, "fair_value": 64.120546, "relative_strength": -25.648035, "rate_of_change": 0.22880540494749418, "market_dynamics": -0.936737, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.521128, "high": 45.643867, "low": 43.26936, "close": 45.643867, "volume": 4}, "trend_line": 53.514489, "activity_lines": {"activity_5": 45.378129, "activity_10": 48.231755, "activity_20": 50.951098, "activity_30": 52.538026}, "trend_signal": 0, "fair_value": 63.986023, "relative_strength": -23.515942, "rate_of_change": 0.333878864363006, "market_dynamics": -1.233693, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.893507, "high": 56.376053, "low": 44.765154, "close": 56.376053, "volume": 0}, "trend_line": 53.826705, "activity_lines": {"activity_5": 48.652083, "activity_10": 49.338595, "activity_20": 51.275504, "activity_30": 52.722643}, "trend_signal": 0, "fair_value": 63.922165, "relative_strength": -6.321734, "rate_of_change": 0.5834233042942808, "market_dynamics": -0.999346, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.88239, "high": 58.350693, "low": 55.872519, "close": 56.721615, "volume": 0}, "trend_line": 53.972485, "activity_lines": {"activity_5": 51.840167, "activity_10": 50.458938, "activity_20": 51.66002, "activity_30": 52.909411}, "trend_signal": 0, "fair_value": 63.886388, "relative_strength": -5.537368, "rate_of_change": 0.27083210833730587, "market_dynamics": -0.642717, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.691996, "high": 57.699064, "low": 54.134834, "close": 54.421154, "volume": 285}, "trend_line": 54.22286, "activity_lines": {"activity_5": 53.49406, "activity_10": 51.14982, "activity_20": 51.823952, "activity_30": 52.938357}, "trend_signal": 0, "fair_value": 63.853848, "relative_strength": -11.054359, "rate_of_change": 0.46389377846878505, "market_dynamics": -0.115166, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.93456, "high": 55.70467, "low": 54.756844, "close": 54.756844, "volume": 0}, "trend_line": 54.388149, "activity_lines": {"activity_5": 54.668644, "activity_10": 51.869477, "activity_20": 52.023455, "activity_30": 52.972808}, "trend_signal": 0, "fair_value": 63.823811, "relative_strength": -10.093834, "rate_of_change": 0.3048326849598147, "market_dynamics": 0.301062, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.124961, "high": 54.96418, "low": 53.660916, "close": 54.96418, "volume": 0}, "trend_line": 54.355523, "activity_lines": {"activity_5": 55.128735, "activity_10": 52.614585, "activity_20": 52.231553, "activity_30": 53.009971}, "trend_signal": 0, "fair_value": 63.78395, "relative_strength": -10.897864, "rate_of_change": -0.05998733290224767, "market_dynamics": 0.369214, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.122157, "high": 63.711849, "low": 55.122157, "close": 63.652611, "volume": 0}, "trend_line": 54.602496, "activity_lines": {"activity_5": 57.863615, "activity_10": 54.914864, "activity_20": 53.266658, "activity_30": 53.609783}, "trend_signal": 0, "fair_value": 63.789975, "relative_strength": 2.583824, "rate_of_change": 0.45436597123718986, "market_dynamics": 0.560341, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.178699, "high": 64.531329, "low": 61.964291, "close": 63.622993, "volume": 0}, "trend_line": 54.802928, "activity_lines": {"activity_5": 60.103519, "activity_10": 57.022622, "activity_20": 54.273801, "activity_30": 54.191751}, "trend_signal": 0, "fair_value": 63.808714, "relative_strength": 1.694744, "rate_of_change": 0.3670747945295381, "market_dynamics": 0.632826, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.250614, "high": 66.81204, "low": 61.164561, "close": 62.645546, "volume": 183}, "trend_line": 54.929103, "activity_lines": {"activity_5": 61.557516, "activity_10": 58.6179, "activity_20": 55.144659, "activity_30": 54.697726}, "trend_signal": 0, "fair_value": 63.793102, "relative_strength": -0.420746, "rate_of_change": 0.2302340488084804, "market_dynamics": 0.889888, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.329602, "high": 66.891024, "low": 61.756954, "close": 64.156151, "volume": 0}, "trend_line": 55.080109, "activity_lines": {"activity_5": 62.966755, "activity_10": 60.177061, "activity_20": 56.12508, "activity_30": 55.29302}, "trend_signal": 1, "fair_value": 63.733632, "relative_strength": 0.732676, "rate_of_change": 0.27491073356869206, "market_dynamics": 1.023181, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.490382, "high": 65.824713, "low": 61.490382, "close": 62.34935, "volume": 346}, "trend_line": 55.102073, "activity_lines": {"activity_5": 63.147106, "activity_10": 61.023107, "activity_20": 56.884202, "activity_30": 55.762003}, "trend_signal": 1, "fair_value": 63.680738, "relative_strength": -2.955261, "rate_of_change": 0.039876464296751825, "market_dynamics": 1.094473, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.31692, "high": 67.532786, "low": 61.500252, "close": 65.459412, "volume": 317}, "trend_line": 55.214461, "activity_lines": {"activity_5": 63.8718, "activity_10": 62.130882, "activity_20": 57.896761, "activity_30": 56.430218}, "trend_signal": 1, "fair_value": 63.63342, "relative_strength": 2.792249, "rate_of_change": 0.2039632882777438, "market_dynamics": 1.197538, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.508777, "high": 67.098369, "low": 64.245003, "close": 64.245003, "volume": 183}, "trend_line": 55.475688, "activity_lines": {"activity_5": 64.071237, "activity_10": 62.852703, "activity_20": 58.737489, "activity_30": 57.012834}, "trend_signal": 1, "fair_value": 63.600839, "relative_strength": -1.767928, "rate_of_change": 0.473113375135543, "market_dynamics": 1.164963, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.508483, "high": 65.254189, "low": 62.032745, "close": 62.032745, "volume": 0}, "trend_line": 55.704203, "activity_lines": {"activity_5": 63.491788, "activity_10": 63.035507, "activity_20": 59.328768, "activity_30": 57.43587}, "trend_signal": 1, "fair_value": 63.551496, "relative_strength": -3.043149, "rate_of_change": 0.4119191816061868, "market_dynamics": 1.117146, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.615151, "high": 62.748623, "low": 56.64378, "close": 56.733265, "volume": 10}, "trend_line": 55.848144, "activity_lines": {"activity_5": 61.186699, "activity_10": 62.116376, "activity_20": 59.37064, "activity_30": 57.502261}, "trend_signal": 1, "fair_value": 63.45393, "relative_strength": -6.189823, "rate_of_change": 0.2584024045725923, "market_dynamics": 0.801579, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.187925, "high": 57.07132, "low": 53.581417, "close": 54.118324, "volume": 220}, "trend_line": 55.823183, "activity_lines": {"activity_5": 58.504822, "activity_10": 60.685867, "activity_20": 59.150852, "activity_30": 57.39066}, "trend_signal": 1, "fair_value": 63.356493, "relative_strength": -8.029129, "rate_of_change": -0.04469441276329177, "market_dynamics": 0.346384, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.337065, "high": 56.196358, "low": 53.939357, "close": 54.605518, "volume": 0}, "trend_line": 55.697607, "activity_lines": {"activity_5": 56.534078, "activity_10": 59.359317, "activity_20": 58.975062, "activity_30": 57.312101}, "trend_signal": 1, "fair_value": 63.272678, "relative_strength": -5.941829, "rate_of_change": -0.22495313461434538, "market_dynamics": -0.148288, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.591362, "high": 57.926393, "low": 53.591362, "close": 54.008953, "volume": 0}, "trend_line": 55.679497, "activity_lines": {"activity_5": 55.088072, "activity_10": 58.088794, "activity_20": 58.736526, "activity_30": 57.203155}, "trend_signal": 0, "fair_value": 63.168499, "relative_strength": -8.279418, "rate_of_change": -0.032514861904210844, "market_dynamics": -0.522052, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.849871, "high": 56.673611, "low": 52.626915, "close": 55.828476, "volume": 0}, "trend_line": 55.692397, "activity_lines": {"activity_5": 54.930977, "activity_10": 57.323894, "activity_20": 58.629384, "activity_30": 57.212767}, "trend_signal": 0, "fair_value": 63.101263, "relative_strength": -8.628381, "rate_of_change": 0.023168312745357435, "market_dynamics": -0.692326, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.270171, "high": 61.416295, "low": 56.882404, "close": 60.491619, "volume": 0}, "trend_line": 55.914803, "activity_lines": {"activity_5": 56.741881, "activity_10": 57.530785, "activity_20": 58.91742, "activity_30": 57.522394}, "trend_signal": 1, "fair_value": 63.063566, "relative_strength": -7.386548, "rate_of_change": 0.3993471496656885, "market_dynamics": -0.687938, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.521447, "high": 66.815201, "low": 59.964656, "close": 66.815201, "volume": 0}, "trend_line": 56.362978, "activity_lines": {"activity_5": 60.410089, "activity_10": 58.954045, "activity_20": 59.724422, "activity_30": 58.225646}, "trend_signal": 1, "fair_value": 63.081186, "relative_strength": -0.690771, "rate_of_change": 0.8015319306409773, "market_dynamics": -0.507514, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.218638, "high": 78.020668, "low": 66.019787, "close": 75.206871, "volume": 0}, "trend_line": 57.081104, "activity_lines": {"activity_5": 66.029061, "activity_10": 61.821867, "activity_20": 61.229814, "activity_30": 59.441381}, "trend_signal": 1, "fair_value": 63.182277, "relative_strength": 15.079811, "rate_of_change": 1.2741093985488225, "market_dynamics": -0.182397, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.793502, "high": 77.871529, "low": 72.045082, "close": 77.871529, "volume": 1}, "trend_line": 57.806626, "activity_lines": {"activity_5": 71.16283, "activity_10": 64.996946, "activity_20": 62.899313, "activity_30": 60.782698}, "trend_signal": 1, "fair_value": 63.27687, "relative_strength": 17.588777, "rate_of_change": 1.2710370843563186, "market_dynamics": 0.180624, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.088761, "high": 89.444877, "low": 80.088761, "close": 83.737747, "volume": 436}, "trend_line": 58.842987, "activity_lines": {"activity_5": 76.661166, "activity_10": 68.990854, "activity_20": 65.026785, "activity_30": 62.455674}, "trend_signal": 1, "fair_value": 63.418335, "relative_strength": 23.842047, "rate_of_change": 1.7928065893345848, "market_dynamics": 0.643274, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.857054, "high": 84.195107, "low": 80.625664, "close": 80.814575, "volume": 0}, "trend_line": 59.734031, "activity_lines": {"activity_5": 79.324493, "activity_10": 72.05864, "activity_20": 66.736257, "activity_30": 63.873196}, "trend_signal": 1, "fair_value": 63.511835, "relative_strength": 19.603081, "rate_of_change": 1.5142739099903288, "market_dynamics": 0.902427, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.551854, "high": 81.073092, "low": 77.434044, "close": 80.57, "volume": 0}, "trend_line": 60.632556, "activity_lines": {"activity_5": 80.551431, "activity_10": 74.644117, "activity_20": 68.298352, "activity_30": 65.217452}, "trend_signal": 1, "fair_value": 63.605537, "relative_strength": 16.257167, "rate_of_change": 1.5042095518382133, "market_dynamics": 1.005394, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.5, "high": 85.849998, "low": 81.220001, "close": 82.290001, "volume": 0}, "trend_line": 61.596883, "activity_lines": {"activity_5": 81.434717, "activity_10": 77.061381, "activity_20": 69.902324, "activity_30": 66.614706}, "trend_signal": 1, "fair_value": 63.711325, "relative_strength": 15.123329, "rate_of_change": 1.5904442491258282, "market_dynamics": 1.073799, "expectation": {"probability": 49.7674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae11a649-49fe-4a44-9b09-3b58f7276c6e/", "share_image": "https://sharemaestro.com/terminal/ae11a649-49fe-4a44-9b09-3b58f7276c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}