{"ticker": {"uuid": "ae125104-b7d7-491d-812d-dce6355aa94e", "symbol": "HAL", "name": "HALLIBURTON CO", "exchange": "EBS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAL rose 12.64%, moving from 27.54 to 31.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.23 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 17.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.02"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.23"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.66, "high": 32.66, "low": 31.02, "close": 31.02, "volume": 12}, "trend_line": 26.696006, "activity_lines": {"activity_5": 31.845333, "activity_10": 31.505091, "activity_20": 30.282319, "activity_30": 28.750396}, "trend_signal": 1, "fair_value": 22.357922, "relative_strength": 10.229359, "rate_of_change": 1.1131113291996484, "market_dynamics": 1.068958, "expectation": {"probability": 17.7643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-24", "ohlcv": {"open": 21.137289, "high": 21.137289, "low": 21.137289, "close": 21.137289, "volume": 0}, "trend_line": 21.054408, "activity_lines": {"activity_5": 21.137289, "activity_10": 21.134948, "activity_20": 21.121347, "activity_30": 21.097354}, "trend_signal": 1, "fair_value": 30.2334, "relative_strength": -0.831353, "rate_of_change": 0.03393314837185127, "market_dynamics": 0.512168, "expectation": {"probability": 7.2335, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 21.137289, "high": 21.137289, "low": 21.137289, "close": 21.137289, "volume": 0}, "trend_line": 21.06155, "activity_lines": {"activity_5": 21.137289, "activity_10": 21.136509, "activity_20": 21.1238, "activity_30": 21.102701}, "trend_signal": 1, "fair_value": 30.127268, "relative_strength": 1.221254, "rate_of_change": 0.03392163769221988, "market_dynamics": 0.516343, "expectation": {"probability": 7.0025, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 21.137289, "high": 21.137289, "low": 21.137289, "close": 21.137289, "volume": 0}, "trend_line": 21.068693, "activity_lines": {"activity_5": 21.137289, "activity_10": 21.137289, "activity_20": 21.126048, "activity_30": 21.107587}, "trend_signal": 1, "fair_value": 30.021137, "relative_strength": 0.607558, "rate_of_change": 0.033914882807766916, "market_dynamics": 0.516517, "expectation": {"probability": 6.7857, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 21.137289, "high": 21.137289, "low": 21.137289, "close": 21.137289, "volume": 0}, "trend_line": 21.075835, "activity_lines": {"activity_5": 21.137289, "activity_10": 21.137289, "activity_20": 21.128092, "activity_30": 21.112013}, "trend_signal": 1, "fair_value": 29.915005, "relative_strength": -0.305193, "rate_of_change": 0.03389863813574842, "market_dynamics": 0.50056, "expectation": {"probability": 6.5068, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 21.137289, "high": 21.137289, "low": 21.137289, "close": 21.137289, "volume": 0}, "trend_line": 21.082978, "activity_lines": {"activity_5": 21.137289, "activity_10": 21.137289, "activity_20": 21.129931, "activity_30": 21.115978}, "trend_signal": 1, "fair_value": 29.808874, "relative_strength": -0.79792, "rate_of_change": 0.033891895623586125, "market_dynamics": 0.459144, "expectation": {"probability": 6.3193, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 21.137289, "high": 21.137289, "low": 21.137289, "close": 21.137289, "volume": 0}, "trend_line": 21.09012, "activity_lines": {"activity_5": 21.137289, "activity_10": 21.137289, "activity_20": 21.131566, "activity_30": 21.119482}, "trend_signal": 1, "fair_value": 29.701709, "relative_strength": -0.273146, "rate_of_change": 0.033875669746457095, "market_dynamics": 0.39263, "expectation": {"probability": 6.1093, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 21.137289, "high": 21.180296, "low": 21.137289, "close": 21.180296, "volume": 0}, "trend_line": 21.098696, "activity_lines": {"activity_5": 21.151625, "activity_10": 21.145108, "activity_20": 21.137093, "activity_30": 21.125299}, "trend_signal": 1, "fair_value": 29.594819, "relative_strength": 0.017992, "rate_of_change": 0.04066359034468022, "market_dynamics": 0.501538, "expectation": {"probability": 5.8458, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.107272, "activity_lines": {"activity_5": 21.163093, "activity_10": 21.152146, "activity_20": 21.14221, "activity_30": 21.130564}, "trend_signal": 1, "fair_value": 29.48793, "relative_strength": -2.693306, "rate_of_change": 0.040647061789969956, "market_dynamics": 0.62918, "expectation": {"probability": 8.8442, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.115848, "activity_lines": {"activity_5": 21.171695, "activity_10": 21.158402, "activity_20": 21.146918, "activity_30": 21.135275}, "trend_signal": 1, "fair_value": 29.38104, "relative_strength": -3.565418, "rate_of_change": 0.04063054666657762, "market_dynamics": 0.783582, "expectation": {"probability": 8.6614, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.124424, "activity_lines": {"activity_5": 21.177429, "activity_10": 21.163875, "activity_20": 21.151218, "activity_30": 21.139433}, "trend_signal": 1, "fair_value": 29.274151, "relative_strength": -0.522797, "rate_of_change": 0.04061404495808774, "market_dynamics": 0.954039, "expectation": {"probability": 8.405, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.127288, "activity_lines": {"activity_5": 21.180296, "activity_10": 21.168567, "activity_20": 21.155107, "activity_30": 21.143038}, "trend_signal": 1, "fair_value": 29.167261, "relative_strength": -0.831353, "rate_of_change": 0.013557766119440073, "market_dynamics": 0.943911, "expectation": {"probability": 8.1633, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.130153, "activity_lines": {"activity_5": 21.180296, "activity_10": 21.172477, "activity_20": 21.158588, "activity_30": 21.146458}, "trend_signal": 1, "fair_value": 29.049689, "relative_strength": -1.463625, "rate_of_change": 0.013560661453566096, "market_dynamics": 0.919482, "expectation": {"probability": 7.9351, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.133017, "activity_lines": {"activity_5": 21.180296, "activity_10": 21.175604, "activity_20": 21.16166, "activity_30": 21.149693}, "trend_signal": 1, "fair_value": 28.932117, "relative_strength": -0.366872, "rate_of_change": 0.013554090214107145, "market_dynamics": 0.879827, "expectation": {"probability": 7.7193, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.135881, "activity_lines": {"activity_5": 21.180296, "activity_10": 21.17795, "activity_20": 21.164322, "activity_30": 21.152743}, "trend_signal": 1, "fair_value": 28.828099, "relative_strength": 1.381533, "rate_of_change": 0.013552253329481635, "market_dynamics": 0.834119, "expectation": {"probability": 7.3063, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.138746, "activity_lines": {"activity_5": 21.180296, "activity_10": 21.179514, "activity_20": 21.16678, "activity_30": 21.155608}, "trend_signal": 1, "fair_value": 28.713743, "relative_strength": 5.819423, "rate_of_change": 0.013555148233470348, "market_dynamics": 0.780343, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.14161, "activity_lines": {"activity_5": 21.180296, "activity_10": 21.180296, "activity_20": 21.169032, "activity_30": 21.158289}, "trend_signal": 1, "fair_value": 28.601857, "relative_strength": -1.754663, "rate_of_change": 0.013548580412475118, "market_dynamics": 0.714162, "expectation": {"probability": 7.1661, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.144474, "activity_lines": {"activity_5": 21.180296, "activity_10": 21.180296, "activity_20": 21.17108, "activity_30": 21.160785}, "trend_signal": 1, "fair_value": 28.48997, "relative_strength": -3.351877, "rate_of_change": 0.013546745020832696, "market_dynamics": 0.629478, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.147338, "activity_lines": {"activity_5": 21.180296, "activity_10": 21.180296, "activity_20": 21.172923, "activity_30": 21.163096}, "trend_signal": 1, "fair_value": 28.378084, "relative_strength": -3.394671, "rate_of_change": 0.013544910126411376, "market_dynamics": 0.522188, "expectation": {"probability": 6.8482, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 21.180296, "high": 21.180296, "low": 21.180296, "close": 21.180296, "volume": 0}, "trend_line": 21.150203, "activity_lines": {"activity_5": 21.180296, "activity_10": 21.180296, "activity_20": 21.174562, "activity_30": 21.165222}, "trend_signal": 1, "fair_value": 28.266198, "relative_strength": -3.480359, "rate_of_change": 0.01354780445652259, "market_dynamics": 0.394463, "expectation": {"probability": 6.6869, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 21.180296, "high": 21.223394, "low": 21.180296, "close": 21.223394, "volume": 0}, "trend_line": 21.154503, "activity_lines": {"activity_5": 21.194662, "activity_10": 21.188132, "activity_20": 21.1801, "activity_30": 21.169944}, "trend_signal": 1, "fair_value": 28.147321, "relative_strength": -2.051942, "rate_of_change": 0.02033077413014468, "market_dynamics": 0.478398, "expectation": {"probability": 6.3923, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.158804, "activity_lines": {"activity_5": 21.206155, "activity_10": 21.195184, "activity_20": 21.185228, "activity_30": 21.174389}, "trend_signal": 1, "fair_value": 28.028443, "relative_strength": -2.341352, "rate_of_change": 0.020331368692526906, "market_dynamics": 0.607623, "expectation": {"probability": 8.6357, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.163105, "activity_lines": {"activity_5": 21.214774, "activity_10": 21.201453, "activity_20": 21.189946, "activity_30": 21.178556}, "trend_signal": 1, "fair_value": 27.909566, "relative_strength": -3.618167, "rate_of_change": 0.020327235887253665, "market_dynamics": 0.784826, "expectation": {"probability": 8.4758, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.167406, "activity_lines": {"activity_5": 21.220521, "activity_10": 21.206938, "activity_20": 21.194254, "activity_30": 21.182446}, "trend_signal": 1, "fair_value": 27.766696, "relative_strength": -2.661075, "rate_of_change": 0.020323104761792332, "market_dynamics": 0.998269, "expectation": {"probability": 8.2927, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.170276, "activity_lines": {"activity_5": 21.223394, "activity_10": 21.21164, "activity_20": 21.198152, "activity_30": 21.186058}, "trend_signal": 1, "fair_value": 27.618982, "relative_strength": -5.336636, "rate_of_change": 0.0135585815286081, "market_dynamics": 1.019042, "expectation": {"probability": 8.1173, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.173146, "activity_lines": {"activity_5": 21.223394, "activity_10": 21.215558, "activity_20": 21.20164, "activity_30": 21.189485}, "trend_signal": 1, "fair_value": 27.471267, "relative_strength": -6.16402, "rate_of_change": 0.013556743426481211, "market_dynamics": 1.018875, "expectation": {"probability": 7.9492, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.176017, "activity_lines": {"activity_5": 21.223394, "activity_10": 21.218692, "activity_20": 21.204718, "activity_30": 21.192726}, "trend_signal": 1, "fair_value": 27.323552, "relative_strength": -6.864416, "rate_of_change": 0.01355962878640005, "market_dynamics": 0.998358, "expectation": {"probability": 7.788, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.178887, "activity_lines": {"activity_5": 21.223394, "activity_10": 21.221043, "activity_20": 21.207386, "activity_30": 21.195783}, "trend_signal": 1, "fair_value": 27.142386, "relative_strength": -7.185995, "rate_of_change": 0.013553068076956727, "market_dynamics": 0.964357, "expectation": {"probability": 7.6331, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.181757, "activity_lines": {"activity_5": 21.223394, "activity_10": 21.22261, "activity_20": 21.209849, "activity_30": 21.198654}, "trend_signal": 1, "fair_value": 26.961219, "relative_strength": -4.394617, "rate_of_change": 0.013551231469347197, "market_dynamics": 0.90437, "expectation": {"probability": 7.4843, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.184627, "activity_lines": {"activity_5": 21.223394, "activity_10": 21.223394, "activity_20": 21.212106, "activity_30": 21.201341}, "trend_signal": 1, "fair_value": 26.780053, "relative_strength": -5.917724, "rate_of_change": 0.013549395359402572, "market_dynamics": 0.796344, "expectation": {"probability": 7.3411, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.187497, "activity_lines": {"activity_5": 21.223394, "activity_10": 21.223394, "activity_20": 21.214159, "activity_30": 21.203842}, "trend_signal": 1, "fair_value": 26.598887, "relative_strength": -7.057844, "rate_of_change": 0.013547559746987674, "market_dynamics": 0.631832, "expectation": {"probability": 7.2034, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.190367, "activity_lines": {"activity_5": 21.223394, "activity_10": 21.223394, "activity_20": 21.216006, "activity_30": 21.206158}, "trend_signal": 1, "fair_value": 26.476549, "relative_strength": -5.61909, "rate_of_change": 0.013545724631833244, "market_dynamics": 0.426681, "expectation": {"probability": 7.0707, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 21.223394, "high": 21.223394, "low": 21.223394, "close": 21.223394, "volume": 0}, "trend_line": 21.193238, "activity_lines": {"activity_5": 21.223394, "activity_10": 21.223394, "activity_20": 21.217648, "activity_30": 21.208288}, "trend_signal": 1, "fair_value": 26.369207, "relative_strength": -3.883958, "rate_of_change": 0.013548609139249504, "market_dynamics": 0.209136, "expectation": {"probability": 6.9428, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 21.223394, "high": 21.266579, "low": 21.223394, "close": 21.266579, "volume": 0}, "trend_line": 21.197547, "activity_lines": {"activity_5": 21.237789, "activity_10": 21.231246, "activity_20": 21.223197, "activity_30": 21.21302}, "trend_signal": 1, "fair_value": 26.261099, "relative_strength": -4.323576, "rate_of_change": 0.020331956825093127, "market_dynamics": 0.266709, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.201857, "activity_lines": {"activity_5": 21.249305, "activity_10": 21.238312, "activity_20": 21.228336, "activity_30": 21.217474}, "trend_signal": 1, "fair_value": 26.136773, "relative_strength": -5.889614, "rate_of_change": 0.020332541307728946, "market_dynamics": 0.423076, "expectation": {"probability": 8.4459, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.206167, "activity_lines": {"activity_5": 21.257942, "activity_10": 21.244594, "activity_20": 21.233063, "activity_30": 21.221649}, "trend_signal": 1, "fair_value": 26.012447, "relative_strength": -6.546112, "rate_of_change": 0.020328408025769903, "market_dynamics": 0.656081, "expectation": {"probability": 8.3241, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.210476, "activity_lines": {"activity_5": 21.2637, "activity_10": 21.25009, "activity_20": 21.23738, "activity_30": 21.225547}, "trend_signal": 1, "fair_value": 25.885804, "relative_strength": -7.431959, "rate_of_change": 0.020319560814546212, "market_dynamics": 0.933126, "expectation": {"probability": 8.1833, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.213352, "activity_lines": {"activity_5": 21.266579, "activity_10": 21.254801, "activity_20": 21.241286, "activity_30": 21.229167}, "trend_signal": 1, "fair_value": 25.759161, "relative_strength": -7.122744, "rate_of_change": 0.013559337376495203, "market_dynamics": 0.983021, "expectation": {"probability": 8.0472, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.216228, "activity_lines": {"activity_5": 21.266579, "activity_10": 21.258727, "activity_20": 21.244781, "activity_30": 21.232601}, "trend_signal": 1, "fair_value": 25.632518, "relative_strength": -7.826507, "rate_of_change": 0.01355749906945656, "market_dynamics": 0.985498, "expectation": {"probability": 7.9156, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.219105, "activity_lines": {"activity_5": 21.266579, "activity_10": 21.261868, "activity_20": 21.247866, "activity_30": 21.235849}, "trend_signal": 1, "fair_value": 25.481548, "relative_strength": -7.762028, "rate_of_change": 0.013560374633973674, "market_dynamics": 0.943668, "expectation": {"probability": 7.7882, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.221981, "activity_lines": {"activity_5": 21.266579, "activity_10": 21.264223, "activity_20": 21.250539, "activity_30": 21.238912}, "trend_signal": 1, "fair_value": 25.330577, "relative_strength": -6.992112, "rate_of_change": 0.013553823311588989, "market_dynamics": 0.865255, "expectation": {"probability": 7.6648, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.224857, "activity_lines": {"activity_5": 21.266579, "activity_10": 21.265794, "activity_20": 21.253007, "activity_30": 21.241789}, "trend_signal": 1, "fair_value": 25.168602, "relative_strength": -5.2553, "rate_of_change": 0.013551986499283668, "market_dynamics": 0.745679, "expectation": {"probability": 7.5453, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.227733, "activity_lines": {"activity_5": 21.266579, "activity_10": 21.266579, "activity_20": 21.255269, "activity_30": 21.244481}, "trend_signal": 1, "fair_value": 25.006626, "relative_strength": -6.290581, "rate_of_change": 0.013550150184759996, "market_dynamics": 0.584717, "expectation": {"probability": 7.4294, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.230609, "activity_lines": {"activity_5": 21.266579, "activity_10": 21.266579, "activity_20": 21.257325, "activity_30": 21.246987}, "trend_signal": 1, "fair_value": 24.844651, "relative_strength": -5.566608, "rate_of_change": 0.013548314367815652, "market_dynamics": 0.392396, "expectation": {"probability": 7.3171, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.233485, "activity_lines": {"activity_5": 21.266579, "activity_10": 21.266579, "activity_20": 21.259176, "activity_30": 21.249308}, "trend_signal": 1, "fair_value": 24.682675, "relative_strength": -6.196506, "rate_of_change": 0.013546479048248426, "market_dynamics": 0.187488, "expectation": {"probability": 7.2081, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 21.266579, "high": 21.266579, "low": 21.266579, "close": 21.266579, "volume": 0}, "trend_line": 21.236361, "activity_lines": {"activity_5": 21.266579, "activity_10": 21.266579, "activity_20": 21.260821, "activity_30": 21.251443}, "trend_signal": 1, "fair_value": 24.534022, "relative_strength": -7.592878, "rate_of_change": 0.013544644225839479, "market_dynamics": -0.009093, "expectation": {"probability": 7.1347, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 21.266579, "high": 21.309855, "low": 21.266579, "close": 21.309855, "volume": 0}, "trend_line": 21.24068, "activity_lines": {"activity_5": 21.281004, "activity_10": 21.274447, "activity_20": 21.266382, "activity_30": 21.256184}, "trend_signal": 1, "fair_value": 24.384599, "relative_strength": -8.357982, "rate_of_change": 0.02033775937413385, "market_dynamics": 0.083809, "expectation": {"probability": 6.8381, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 21.309855, "high": 21.309855, "low": 21.309855, "close": 21.309855, "volume": 0}, "trend_line": 21.244998, "activity_lines": {"activity_5": 21.292545, "activity_10": 21.281529, "activity_20": 21.271531, "activity_30": 21.260647}, "trend_signal": 1, "fair_value": 24.247966, "relative_strength": -10.144503, "rate_of_change": 0.0203289160233939, "market_dynamics": 0.277419, "expectation": {"probability": 8.1143, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 21.309855, "high": 21.309855, "low": 21.309855, "close": 21.309855, "volume": 0}, "trend_line": 21.249317, "activity_lines": {"activity_5": 21.3012, "activity_10": 21.287824, "activity_20": 21.276269, "activity_30": 21.264832}, "trend_signal": 1, "fair_value": 24.117147, "relative_strength": -10.661268, "rate_of_change": 0.020329491205423527, "market_dynamics": 0.545704, "expectation": {"probability": 8.0182, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 21.309855, "high": 21.309855, "low": 21.309855, "close": 21.309855, "volume": 0}, "trend_line": 21.253636, "activity_lines": {"activity_5": 21.30697, "activity_10": 21.293331, "activity_20": 21.280595, "activity_30": 21.268737}, "trend_signal": 1, "fair_value": 23.986328, "relative_strength": -10.813912, "rate_of_change": 0.02032535916330323, "market_dynamics": 0.855408, "expectation": {"probability": 7.9066, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 21.309855, "high": 21.309855, "low": 21.309855, "close": 21.309855, "volume": 0}, "trend_line": 21.256518, "activity_lines": {"activity_5": 21.309855, "activity_10": 21.298052, "activity_20": 21.284509, "activity_30": 21.272364}, "trend_signal": 1, "fair_value": 23.855509, "relative_strength": -10.288572, "rate_of_change": 0.013560032739807942, "market_dynamics": 0.921742, "expectation": {"probability": 7.798, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 21.309855, "high": 21.309855, "low": 21.309855, "close": 21.309855, "volume": 0}, "trend_line": 21.2594, "activity_lines": {"activity_5": 21.309855, "activity_10": 21.301987, "activity_20": 21.288011, "activity_30": 21.275806}, "trend_signal": 1, "fair_value": 23.732828, "relative_strength": -10.224185, "rate_of_change": 0.013558194244229499, "market_dynamics": 0.922637, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 21.309855, "high": 21.309855, "low": 21.309855, "close": 21.309855, "volume": 0}, "trend_line": 21.262282, "activity_lines": {"activity_5": 21.309855, "activity_10": 21.305134, "activity_20": 21.291102, "activity_30": 21.279061}, "trend_signal": 1, "fair_value": 23.610148, "relative_strength": -10.272794, "rate_of_change": 0.013556356247117074, "market_dynamics": 0.867448, "expectation": {"probability": 7.5895, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 21.309855, "high": 21.309855, "low": 21.309855, "close": 21.309855, "volume": 0}, "trend_line": 21.265164, "activity_lines": {"activity_5": 21.309855, "activity_10": 21.307494, "activity_20": 21.293781, "activity_30": 21.28213}, "trend_signal": 1, "fair_value": 23.508396, "relative_strength": -10.772747, "rate_of_change": 0.013554518748267977, "market_dynamics": 0.771968, "expectation": {"probability": 7.4894, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 21.309855, "high": 21.309855, "low": 21.155993, "close": 21.155993, "volume": 0}, "trend_line": 21.262917, "activity_lines": {"activity_5": 21.258568, "activity_10": 21.281093, "activity_20": 21.2816, "activity_30": 21.275087}, "trend_signal": 0, "fair_value": 23.405658, "relative_strength": -10.995953, "rate_of_change": -0.010566577337456704, "market_dynamics": 0.275227, "expectation": {"probability": 6.5574, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 21.155993, "high": 21.155993, "low": 21.155993, "close": 21.155993, "volume": 0}, "trend_line": 21.26067, "activity_lines": {"activity_5": 21.217538, "activity_10": 21.256703, "activity_20": 21.269946, "activity_30": 21.268188}, "trend_signal": 0, "fair_value": 23.30292, "relative_strength": -11.115322, "rate_of_change": -0.010567693981030702, "market_dynamics": -0.202128, "expectation": {"probability": 9.1799, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 21.155993, "high": 21.155993, "low": 21.155993, "close": 21.155993, "volume": 0}, "trend_line": 21.258424, "activity_lines": {"activity_5": 21.186765, "activity_10": 21.234323, "activity_20": 21.258819, "activity_30": 21.261435}, "trend_signal": 0, "fair_value": 23.200182, "relative_strength": -12.842182, "rate_of_change": -0.010564107339982823, "market_dynamics": -0.650617, "expectation": {"probability": 8.9499, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 21.155993, "high": 21.155993, "low": 21.155993, "close": 21.155993, "volume": 0}, "trend_line": 21.256177, "activity_lines": {"activity_5": 21.16625, "activity_10": 21.21474, "activity_20": 21.248218, "activity_30": 21.254827}, "trend_signal": 0, "fair_value": 23.097444, "relative_strength": -12.183551, "rate_of_change": -0.010569927479104537, "market_dynamics": -1.0612, "expectation": {"probability": 8.6306, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 21.155993, "high": 21.155993, "low": 21.155993, "close": 21.155993, "volume": 0}, "trend_line": 21.25393, "activity_lines": {"activity_5": 21.155993, "activity_10": 21.197955, "activity_20": 21.238144, "activity_30": 21.248363}, "trend_signal": 0, "fair_value": 22.994706, "relative_strength": -12.018071, "rate_of_change": -0.010571044830876945, "market_dynamics": -1.0612, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 21.155993, "high": 21.199354, "low": 21.155993, "close": 21.199354, "volume": 0}, "trend_line": 21.253129, "activity_lines": {"activity_5": 21.170447, "activity_10": 21.191852, "activity_20": 21.232726, "activity_30": 21.244842}, "trend_signal": 0, "fair_value": 22.891194, "relative_strength": -10.887802, "rate_of_change": -0.003768714774157831, "market_dynamics": -0.9682, "expectation": {"probability": 7.6503, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.252328, "activity_lines": {"activity_5": 21.18201, "activity_10": 21.187757, "activity_20": 21.227628, "activity_30": 21.241373}, "trend_signal": 0, "fair_value": 22.81104, "relative_strength": -8.48848, "rate_of_change": -0.0037688568116380234, "market_dynamics": -0.928201, "expectation": {"probability": 11.0187, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.251526, "activity_lines": {"activity_5": 21.190682, "activity_10": 21.185672, "activity_20": 21.22285, "activity_30": 21.237955}, "trend_signal": 0, "fair_value": 22.730885, "relative_strength": -7.312545, "rate_of_change": -0.003773704226662564, "market_dynamics": -0.869166, "expectation": {"probability": 10.7287, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.250725, "activity_lines": {"activity_5": 21.196463, "activity_10": 21.185595, "activity_20": 21.218393, "activity_30": 21.234589}, "trend_signal": 0, "fair_value": 22.639052, "relative_strength": -6.121345, "rate_of_change": -0.003769141096028415, "market_dynamics": -0.782965, "expectation": {"probability": 10.4024, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.248484, "activity_lines": {"activity_5": 21.199354, "activity_10": 21.187528, "activity_20": 21.214255, "activity_30": 21.231275}, "trend_signal": 0, "fair_value": 22.532038, "relative_strength": -3.933374, "rate_of_change": -0.010545522564514572, "market_dynamics": -0.761535, "expectation": {"probability": 10.0952, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.246243, "activity_lines": {"activity_5": 21.199354, "activity_10": 21.19147, "activity_20": 21.210438, "activity_30": 21.228105}, "trend_signal": 0, "fair_value": 22.434366, "relative_strength": -5.242318, "rate_of_change": -0.010546634762279943, "market_dynamics": -0.655947, "expectation": {"probability": 9.8057, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.244002, "activity_lines": {"activity_5": 21.199354, "activity_10": 21.194624, "activity_20": 21.206941, "activity_30": 21.22508}, "trend_signal": 0, "fair_value": 22.34446, "relative_strength": -6.511587, "rate_of_change": -0.01054774719465221, "market_dynamics": -0.533601, "expectation": {"probability": 9.5324, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.241762, "activity_lines": {"activity_5": 21.199354, "activity_10": 21.196989, "activity_20": 21.203763, "activity_30": 21.222199}, "trend_signal": 0, "fair_value": 22.280655, "relative_strength": -6.912399, "rate_of_change": -0.010544152650696, "market_dynamics": -0.397088, "expectation": {"probability": 9.2738, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.239521, "activity_lines": {"activity_5": 21.199354, "activity_10": 21.198566, "activity_20": 21.201112, "activity_30": 21.219463}, "trend_signal": 0, "fair_value": 22.21101, "relative_strength": -6.877273, "rate_of_change": -0.010549972266902774, "market_dynamics": -0.243229, "expectation": {"probability": 9.029, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.23728, "activity_lines": {"activity_5": 21.199354, "activity_10": 21.199354, "activity_20": 21.198988, "activity_30": 21.216872}, "trend_signal": 0, "fair_value": 22.14487, "relative_strength": -8.180948, "rate_of_change": -0.010551085403486697, "market_dynamics": -0.008267, "expectation": {"probability": 8.7967, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.235039, "activity_lines": {"activity_5": 21.199354, "activity_10": 21.199354, "activity_20": 21.197389, "activity_30": 21.214425}, "trend_signal": 0, "fair_value": 22.087838, "relative_strength": -9.303268, "rate_of_change": -0.010552198774974665, "market_dynamics": 0.190944, "expectation": {"probability": 7.3116, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.232798, "activity_lines": {"activity_5": 21.199354, "activity_10": 21.199354, "activity_20": 21.196317, "activity_30": 21.212123}, "trend_signal": 0, "fair_value": 22.036529, "relative_strength": -9.20584, "rate_of_change": -0.010553312381491231, "market_dynamics": 0.347233, "expectation": {"probability": 7.2062, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.230557, "activity_lines": {"activity_5": 21.199354, "activity_10": 21.199354, "activity_20": 21.195771, "activity_30": 21.209965}, "trend_signal": 0, "fair_value": 21.985219, "relative_strength": -6.362073, "rate_of_change": -0.010554426223043893, "market_dynamics": 0.450523, "expectation": {"probability": 7.0845, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 21.199354, "high": 21.199354, "low": 21.199354, "close": 21.199354, "volume": 0}, "trend_line": 21.228317, "activity_lines": {"activity_5": 21.199354, "activity_10": 21.199354, "activity_20": 21.195751, "activity_30": 21.207952}, "trend_signal": 0, "fair_value": 21.946181, "relative_strength": -5.882794, "rate_of_change": -0.010550830107756776, "market_dynamics": 0.430711, "expectation": {"probability": 6.9668, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 21.199354, "high": 21.242805, "low": 21.199354, "close": 21.242805, "volume": 0}, "trend_line": 21.227524, "activity_lines": {"activity_5": 21.213838, "activity_10": 21.207254, "activity_20": 21.200395, "activity_30": 21.208887}, "trend_signal": 0, "fair_value": 21.908889, "relative_strength": -8.58143, "rate_of_change": -0.003735576400152673, "market_dynamics": 0.545901, "expectation": {"probability": 6.7024, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.226732, "activity_lines": {"activity_5": 21.225425, "activity_10": 21.214364, "activity_20": 21.205359, "activity_30": 21.209873}, "trend_signal": 0, "fair_value": 21.872184, "relative_strength": -9.027611, "rate_of_change": -0.0037310050856641124, "market_dynamics": 0.668735, "expectation": {"probability": 7.9914, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.225939, "activity_lines": {"activity_5": 21.234115, "activity_10": 21.220684, "activity_20": 21.209909, "activity_30": 21.21091}, "trend_signal": 0, "fair_value": 21.855974, "relative_strength": -9.166061, "rate_of_change": -0.003735855335611932, "market_dynamics": 0.806394, "expectation": {"probability": 7.9026, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.223704, "activity_lines": {"activity_5": 21.239908, "activity_10": 21.226215, "activity_20": 21.214046, "activity_30": 21.211998}, "trend_signal": 0, "fair_value": 21.830543, "relative_strength": -9.486494, "rate_of_change": -0.010529569504552316, "market_dynamics": 0.96243, "expectation": {"probability": 7.7993, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.221469, "activity_lines": {"activity_5": 21.242805, "activity_10": 21.230955, "activity_20": 21.217769, "activity_30": 21.21323}, "trend_signal": 0, "fair_value": 21.791783, "relative_strength": -8.642234, "rate_of_change": -0.010530678339664128, "market_dynamics": 0.98979, "expectation": {"probability": 7.6987, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.219234, "activity_lines": {"activity_5": 21.242805, "activity_10": 21.234905, "activity_20": 21.22108, "activity_30": 21.214607}, "trend_signal": 0, "fair_value": 21.752965, "relative_strength": -6.403212, "rate_of_change": -0.010531787408302776, "market_dynamics": 1.014228, "expectation": {"probability": 7.6007, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.216999, "activity_lines": {"activity_5": 21.242805, "activity_10": 21.238065, "activity_20": 21.223976, "activity_30": 21.216127}, "trend_signal": 0, "fair_value": 21.70522, "relative_strength": -4.887134, "rate_of_change": -0.01053289671059227, "market_dynamics": 1.028395, "expectation": {"probability": 7.5051, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.214764, "activity_lines": {"activity_5": 21.242805, "activity_10": 21.240435, "activity_20": 21.226666, "activity_30": 21.217792}, "trend_signal": 1, "fair_value": 21.657417, "relative_strength": -2.656272, "rate_of_change": -0.010534006246606456, "market_dynamics": 1.023779, "expectation": {"probability": 7.3878, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.212529, "activity_lines": {"activity_5": 21.242805, "activity_10": 21.242015, "activity_20": 21.229149, "activity_30": 21.219601}, "trend_signal": 1, "fair_value": 21.610378, "relative_strength": -2.711481, "rate_of_change": -0.010535116016368962, "market_dynamics": 0.991562, "expectation": {"probability": 7.3231, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.210294, "activity_lines": {"activity_5": 21.242805, "activity_10": 21.242805, "activity_20": 21.231425, "activity_30": 21.221555}, "trend_signal": 1, "fair_value": 21.563338, "relative_strength": -3.219587, "rate_of_change": -0.010536226020003918, "market_dynamics": 0.944272, "expectation": {"probability": 7.2444, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.208059, "activity_lines": {"activity_5": 21.242805, "activity_10": 21.242805, "activity_20": 21.233494, "activity_30": 21.223652}, "trend_signal": 1, "fair_value": 21.512775, "relative_strength": -1.205183, "rate_of_change": -0.010537336257585253, "market_dynamics": 0.878968, "expectation": {"probability": 7.1674, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 21.242805, "high": 21.242805, "low": 21.242805, "close": 21.242805, "volume": 0}, "trend_line": 21.210953, "activity_lines": {"activity_5": 21.242805, "activity_10": 21.242805, "activity_20": 21.235356, "activity_30": 21.225894}, "trend_signal": 1, "fair_value": 21.46873, "relative_strength": -0.756368, "rate_of_change": 0.013645756077919647, "market_dynamics": 0.791925, "expectation": {"probability": 7.092, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 21.242805, "high": 21.35931, "low": 21.242805, "close": 21.35931, "volume": 0}, "trend_line": 21.21773, "activity_lines": {"activity_5": 21.28164, "activity_10": 21.263988, "activity_20": 21.248107, "activity_30": 21.235465}, "trend_signal": 1, "fair_value": 21.434351, "relative_strength": 5.987039, "rate_of_change": 0.031950473889596515, "market_dynamics": 0.957712, "expectation": {"probability": 6.1886, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.224507, "activity_lines": {"activity_5": 21.312708, "activity_10": 21.283052, "activity_20": 21.260097, "activity_30": 21.244599}, "trend_signal": 1, "fair_value": 21.402512, "relative_strength": 4.300821, "rate_of_change": 0.031940268822346164, "market_dynamics": 1.13544, "expectation": {"probability": 7.7994, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.231285, "activity_lines": {"activity_5": 21.336009, "activity_10": 21.299998, "activity_20": 21.271324, "activity_30": 21.253296}, "trend_signal": 1, "fair_value": 21.365771, "relative_strength": -1.401288, "rate_of_change": 0.03193478180671343, "market_dynamics": 1.323019, "expectation": {"probability": 7.9208, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.238062, "activity_lines": {"activity_5": 21.351543, "activity_10": 21.314826, "activity_20": 21.28179, "activity_30": 21.261556}, "trend_signal": 1, "fair_value": 21.334346, "relative_strength": -0.724152, "rate_of_change": 0.0319198767290797, "market_dynamics": 1.525501, "expectation": {"probability": 7.8862, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.243394, "activity_lines": {"activity_5": 21.35931, "activity_10": 21.327536, "activity_20": 21.291494, "activity_30": 21.269378}, "trend_signal": 1, "fair_value": 21.295241, "relative_strength": -1.021577, "rate_of_change": 0.025105868887656632, "market_dynamics": 1.481578, "expectation": {"probability": 7.8006, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.248726, "activity_lines": {"activity_5": 21.35931, "activity_10": 21.338127, "activity_20": 21.300437, "activity_30": 21.276857}, "trend_signal": 1, "fair_value": 21.248045, "relative_strength": -3.428521, "rate_of_change": 0.025099567423184727, "market_dynamics": 1.418071, "expectation": {"probability": 7.7045, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.254057, "activity_lines": {"activity_5": 21.35931, "activity_10": 21.3466, "activity_20": 21.308618, "activity_30": 21.283991}, "trend_signal": 1, "fair_value": 21.198308, "relative_strength": -2.990371, "rate_of_change": 0.025088562956660072, "market_dynamics": 1.340786, "expectation": {"probability": 7.6108, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.259389, "activity_lines": {"activity_5": 21.35931, "activity_10": 21.352955, "activity_20": 21.316037, "activity_30": 21.290782}, "trend_signal": 1, "fair_value": 21.155424, "relative_strength": -1.106665, "rate_of_change": 0.025086975159609413, "market_dynamics": 1.246527, "expectation": {"probability": 7.5194, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.264721, "activity_lines": {"activity_5": 21.35931, "activity_10": 21.357192, "activity_20": 21.322694, "activity_30": 21.297228}, "trend_signal": 1, "fair_value": 21.124589, "relative_strength": 0.133807, "rate_of_change": 0.025080683174868192, "market_dynamics": 1.13016, "expectation": {"probability": 6.8597, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.270053, "activity_lines": {"activity_5": 21.35931, "activity_10": 21.35931, "activity_20": 21.328797, "activity_30": 21.303331}, "trend_signal": 1, "fair_value": 21.106749, "relative_strength": 3.627558, "rate_of_change": 0.02507439434544768, "market_dynamics": 0.992018, "expectation": {"probability": 6.7812, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.275385, "activity_lines": {"activity_5": 21.35931, "activity_10": 21.35931, "activity_20": 21.334345, "activity_30": 21.309089}, "trend_signal": 1, "fair_value": 21.095998, "relative_strength": 4.429405, "rate_of_change": 0.025068108669025067, "market_dynamics": 0.831691, "expectation": {"probability": 6.6898, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.280717, "activity_lines": {"activity_5": 21.35931, "activity_10": 21.35931, "activity_20": 21.339338, "activity_30": 21.314504}, "trend_signal": 1, "fair_value": 21.091153, "relative_strength": 7.589128, "rate_of_change": 0.02506182614321304, "market_dynamics": 0.655459, "expectation": {"probability": 6.6009, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 21.35931, "high": 21.35931, "low": 21.35931, "close": 21.35931, "volume": 0}, "trend_line": 21.286049, "activity_lines": {"activity_5": 21.35931, "activity_10": 21.35931, "activity_20": 21.343776, "activity_30": 21.319574}, "trend_signal": 1, "fair_value": 21.095346, "relative_strength": 4.496466, "rate_of_change": 0.025055546765643404, "market_dynamics": 0.465754, "expectation": {"probability": 6.5144, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 21.35931, "high": 21.476454, "low": 21.35931, "close": 21.476454, "volume": 0}, "trend_line": 21.295285, "activity_lines": {"activity_5": 21.398358, "activity_10": 21.380609, "activity_20": 21.358816, "activity_30": 21.331859}, "trend_signal": 1, "fair_value": 21.106363, "relative_strength": 6.120522, "rate_of_change": 0.04338992172761302, "market_dynamics": 0.538785, "expectation": {"probability": 5.6976, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.304522, "activity_lines": {"activity_5": 21.429596, "activity_10": 21.399778, "activity_20": 21.372744, "activity_30": 21.343547}, "trend_signal": 1, "fair_value": 21.117201, "relative_strength": 10.209928, "rate_of_change": 0.04337579891510646, "market_dynamics": 0.691473, "expectation": {"probability": 7.6257, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.313759, "activity_lines": {"activity_5": 21.453025, "activity_10": 21.416817, "activity_20": 21.385558, "activity_30": 21.354639}, "trend_signal": 1, "fair_value": 21.12155, "relative_strength": 16.543584, "rate_of_change": 0.04335699247325231, "market_dynamics": 0.913461, "expectation": {"probability": 7.5449, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.322995, "activity_lines": {"activity_5": 21.468644, "activity_10": 21.431726, "activity_20": 21.397261, "activity_30": 21.365136}, "trend_signal": 1, "fair_value": 21.123814, "relative_strength": 12.284644, "rate_of_change": 0.043333510527156664, "market_dynamics": 1.185679, "expectation": {"probability": 7.4507, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.332232, "activity_lines": {"activity_5": 21.476454, "activity_10": 21.444506, "activity_20": 21.40785, "activity_30": 21.375036}, "trend_signal": 1, "fair_value": 21.129531, "relative_strength": 12.573352, "rate_of_change": 0.04331943050215217, "market_dynamics": 1.23075, "expectation": {"probability": 7.3588, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.34002, "activity_lines": {"activity_5": 21.476454, "activity_10": 21.455155, "activity_20": 21.417327, "activity_30": 21.384341}, "trend_signal": 1, "fair_value": 21.135249, "relative_strength": 9.867587, "rate_of_change": 0.03650813473244575, "market_dynamics": 1.232607, "expectation": {"probability": 7.2692, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.347809, "activity_lines": {"activity_5": 21.476454, "activity_10": 21.463675, "activity_20": 21.425692, "activity_30": 21.393143}, "trend_signal": 1, "fair_value": 21.140967, "relative_strength": 9.978225, "rate_of_change": 0.03649949718886153, "market_dynamics": 1.199097, "expectation": {"probability": 7.1817, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.355597, "activity_lines": {"activity_5": 21.476454, "activity_10": 21.470064, "activity_20": 21.432943, "activity_30": 21.401443}, "trend_signal": 1, "fair_value": 21.146684, "relative_strength": 8.637921, "rate_of_change": 0.036481495595158765, "market_dynamics": 1.137064, "expectation": {"probability": 7.0963, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.363385, "activity_lines": {"activity_5": 21.476454, "activity_10": 21.474324, "activity_20": 21.439637, "activity_30": 21.40924}, "trend_signal": 1, "fair_value": 21.152402, "relative_strength": 7.941916, "rate_of_change": 0.03646819145351666, "market_dynamics": 1.033221, "expectation": {"probability": 7.0129, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.371174, "activity_lines": {"activity_5": 21.476454, "activity_10": 21.476454, "activity_20": 21.445773, "activity_30": 21.416535}, "trend_signal": 1, "fair_value": 21.15812, "relative_strength": 7.938751, "rate_of_change": 0.03645957791800754, "market_dynamics": 0.874931, "expectation": {"probability": 6.9314, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.378962, "activity_lines": {"activity_5": 21.476454, "activity_10": 21.476454, "activity_20": 21.451352, "activity_30": 21.423327}, "trend_signal": 1, "fair_value": 21.163837, "relative_strength": 7.619493, "rate_of_change": 0.0364416105544855, "market_dynamics": 0.667108, "expectation": {"probability": 6.8519, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.38675, "activity_lines": {"activity_5": 21.476454, "activity_10": 21.476454, "activity_20": 21.456372, "activity_30": 21.429617}, "trend_signal": 1, "fair_value": 21.169555, "relative_strength": 7.090969, "rate_of_change": 0.036428335482320925, "market_dynamics": 0.432318, "expectation": {"probability": 6.7741, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.394538, "activity_lines": {"activity_5": 21.476454, "activity_10": 21.476454, "activity_20": 21.460835, "activity_30": 21.435404}, "trend_signal": 1, "fair_value": 21.175273, "relative_strength": 8.88572, "rate_of_change": 0.036415070078443246, "market_dynamics": 0.201592, "expectation": {"probability": 6.698, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.476454, "high": 21.476454, "low": 21.476454, "close": 21.476454, "volume": 0}, "trend_line": 21.402327, "activity_lines": {"activity_5": 21.476454, "activity_10": 21.476454, "activity_20": 21.46474, "activity_30": 21.440689}, "trend_signal": 1, "fair_value": 21.17991, "relative_strength": 9.092679, "rate_of_change": 0.03640648842241387, "market_dynamics": 0.001532, "expectation": {"probability": 6.6237, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 21.476454, "high": 21.59424, "low": 21.476454, "close": 21.59424, "volume": 0}, "trend_line": 21.414041, "activity_lines": {"activity_5": 21.515716, "activity_10": 21.49787, "activity_20": 21.479304, "activity_30": 21.453071}, "trend_signal": 1, "fair_value": 21.185302, "relative_strength": 9.345306, "rate_of_change": 0.05473236625158252, "market_dynamics": 0.105673, "expectation": {"probability": 5.919, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.59424, "high": 21.59424, "low": 21.59424, "close": 21.59424, "volume": 0}, "trend_line": 21.425756, "activity_lines": {"activity_5": 21.547126, "activity_10": 21.517144, "activity_20": 21.49275, "activity_30": 21.464696}, "trend_signal": 1, "fair_value": 21.190694, "relative_strength": 12.021646, "rate_of_change": 0.05470709615246749, "market_dynamics": 0.300724, "expectation": {"probability": 7.5657, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 21.59424, "high": 21.59424, "low": 21.59424, "close": 21.59424, "volume": 0}, "trend_line": 21.43747, "activity_lines": {"activity_5": 21.570683, "activity_10": 21.534276, "activity_20": 21.505078, "activity_30": 21.475566}, "trend_signal": 1, "fair_value": 21.196086, "relative_strength": 16.831127, "rate_of_change": 0.054672516573050375, "market_dynamics": 0.553392, "expectation": {"probability": 7.4974, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 21.59424, "high": 21.59424, "low": 21.59424, "close": 21.59424, "volume": 0}, "trend_line": 21.445301, "activity_lines": {"activity_5": 21.586388, "activity_10": 21.549267, "activity_20": 21.516286, "activity_30": 21.485681}, "trend_signal": 1, "fair_value": 21.201478, "relative_strength": 15.024838, "rate_of_change": 0.03652949718413356, "market_dynamics": 0.843493, "expectation": {"probability": 7.4176, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 21.59424, "high": 21.59424, "low": 21.59424, "close": 21.59424, "volume": 0}, "trend_line": 21.453132, "activity_lines": {"activity_5": 21.59424, "activity_10": 21.562117, "activity_20": 21.526376, "activity_30": 21.49529}, "trend_signal": 1, "fair_value": 21.20687, "relative_strength": 14.215291, "rate_of_change": 0.03651615801521964, "market_dynamics": 0.890953, "expectation": {"probability": 7.3394, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 21.59424, "high": 21.59424, "low": 21.59424, "close": 21.59424, "volume": 0}, "trend_line": 21.460963, "activity_lines": {"activity_5": 21.59424, "activity_10": 21.572824, "activity_20": 21.535347, "activity_30": 21.504393}, "trend_signal": 1, "fair_value": 21.212262, "relative_strength": 13.606534, "rate_of_change": 0.036502828584653646, "market_dynamics": 0.889684, "expectation": {"probability": 7.2629, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 21.59424, "high": 21.59424, "low": 21.59424, "close": 21.59424, "volume": 0}, "trend_line": 21.468794, "activity_lines": {"activity_5": 21.59424, "activity_10": 21.581391, "activity_20": 21.543199, "activity_30": 21.512992}, "trend_signal": 1, "fair_value": 21.217654, "relative_strength": 12.264503, "rate_of_change": 0.03648950888177514, "market_dynamics": 0.851751, "expectation": {"probability": 7.188, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 21.59424, "high": 21.59424, "low": 21.59424, "close": 21.59424, "volume": 0}, "trend_line": 21.476625, "activity_lines": {"activity_5": 21.59424, "activity_10": 21.587815, "activity_20": 21.550491, "activity_30": 21.521085}, "trend_signal": 1, "fair_value": 21.223047, "relative_strength": 8.291432, "rate_of_change": 0.036476198895939276, "market_dynamics": 0.779001, "expectation": {"probability": 7.1146, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 21.59424, "high": 21.59424, "low": 21.59424, "close": 21.59424, "volume": 0}, "trend_line": 21.484456, "activity_lines": {"activity_5": 21.59424, "activity_10": 21.592098, "activity_20": 21.557222, "activity_30": 21.528673}, "trend_signal": 1, "fair_value": 21.228439, "relative_strength": 7.821792, "rate_of_change": 0.036462898616533235, "market_dynamics": 0.671667, "expectation": {"probability": 7.0427, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.59424, "high": 21.59424, "low": 21.59424, "close": 21.59424, "volume": 0}, "trend_line": 21.492287, "activity_lines": {"activity_5": 21.59424, "activity_10": 21.59424, "activity_20": 21.563391, "activity_30": 21.535756}, "trend_signal": 1, "fair_value": 21.233831, "relative_strength": 4.266531, "rate_of_change": 0.036449608032893537, "market_dynamics": 0.533127, "expectation": {"probability": 6.9722, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 21.59424, "high": 21.59424, "low": 21.59424, "close": 21.59424, "volume": 0}, "trend_line": 21.500118, "activity_lines": {"activity_5": 21.59424, "activity_10": 21.59424, "activity_20": 21.569, "activity_30": 21.542334}, "trend_signal": 1, "fair_value": 21.239223, "relative_strength": 4.750397, "rate_of_change": 0.03643632713447144, "market_dynamics": 0.37079, "expectation": {"probability": 6.9032, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.59424, "high": 22.085018, "low": 21.59424, "close": 22.085018, "volume": 0}, "trend_line": 21.524308, "activity_lines": {"activity_5": 21.757833, "activity_10": 21.683472, "activity_20": 21.620789, "activity_30": 21.580069}, "trend_signal": 1, "fair_value": 21.247761, "relative_strength": 5.694492, "rate_of_change": 0.1125110104046909, "market_dynamics": 0.605891, "expectation": {"probability": 6.2648, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 22.085018, "high": 22.085018, "low": 22.085018, "close": 22.085018, "volume": 0}, "trend_line": 21.548499, "activity_lines": {"activity_5": 21.888707, "activity_10": 21.763781, "activity_20": 21.66968, "activity_30": 21.616244}, "trend_signal": 1, "fair_value": 21.25521, "relative_strength": 5.160606, "rate_of_change": 0.11238921130471788, "market_dynamics": 0.880576, "expectation": {"probability": 7.7405, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 22.085018, "high": 22.203436, "low": 22.085018, "close": 22.203436, "volume": 0}, "trend_line": 21.576636, "activity_lines": {"activity_5": 22.026335, "activity_10": 21.856698, "activity_20": 21.72695, "activity_30": 21.658498}, "trend_signal": 1, "fair_value": 21.263418, "relative_strength": 6.613532, "rate_of_change": 0.1305752201116234, "market_dynamics": 1.192481, "expectation": {"probability": 7.1291, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.604774, "activity_lines": {"activity_5": 22.12335, "activity_10": 21.938538, "activity_20": 21.780759, "activity_30": 21.698937}, "trend_signal": 1, "fair_value": 21.271625, "relative_strength": 9.126592, "rate_of_change": 0.13040957821227758, "market_dynamics": 1.503278, "expectation": {"probability": 8.5591, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.632911, "activity_lines": {"activity_5": 22.179752, "activity_10": 22.009302, "activity_20": 21.831107, "activity_30": 21.73756}, "trend_signal": 1, "fair_value": 21.279833, "relative_strength": 8.346177, "rate_of_change": 0.13023510451903347, "market_dynamics": 1.410297, "expectation": {"probability": 8.4911, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.657144, "activity_lines": {"activity_5": 22.195541, "activity_10": 22.068989, "activity_20": 21.877992, "activity_30": 21.774368}, "trend_signal": 1, "fair_value": 21.288041, "relative_strength": 8.644182, "rate_of_change": 0.11201913602842835, "market_dynamics": 1.286558, "expectation": {"probability": 8.4115, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.681377, "activity_lines": {"activity_5": 22.203436, "activity_10": 22.117601, "activity_20": 21.921415, "activity_30": 21.809613}, "trend_signal": 1, "fair_value": 21.296249, "relative_strength": 4.247224, "rate_of_change": 0.11189379356762089, "market_dynamics": 1.143626, "expectation": {"probability": 8.3887, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.70561, "activity_lines": {"activity_5": 22.203436, "activity_10": 22.155136, "activity_20": 21.961377, "activity_30": 21.843294}, "trend_signal": 1, "fair_value": 21.304457, "relative_strength": 2.617529, "rate_of_change": 0.11176873129413707, "market_dynamics": 1.023391, "expectation": {"probability": 8.3659, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.729842, "activity_lines": {"activity_5": 22.203436, "activity_10": 22.181594, "activity_20": 21.997877, "activity_30": 21.875412}, "trend_signal": 1, "fair_value": 21.312664, "relative_strength": 2.326006, "rate_of_change": 0.11163934116572335, "market_dynamics": 0.916432, "expectation": {"probability": 8.3433, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.754075, "activity_lines": {"activity_5": 22.203436, "activity_10": 22.196977, "activity_20": 22.030915, "activity_30": 21.905966}, "trend_signal": 1, "fair_value": 21.320872, "relative_strength": 1.78118, "rate_of_change": 0.1115194486917983, "market_dynamics": 0.813546, "expectation": {"probability": 8.3209, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.778308, "activity_lines": {"activity_5": 22.203436, "activity_10": 22.201283, "activity_20": 22.061052, "activity_30": 21.934957}, "trend_signal": 1, "fair_value": 21.32908, "relative_strength": 1.418627, "rate_of_change": 0.11139522135507413, "market_dynamics": 0.706631, "expectation": {"probability": 8.2985, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.80254, "activity_lines": {"activity_5": 22.203436, "activity_10": 22.203436, "activity_20": 22.088288, "activity_30": 21.962385}, "trend_signal": 1, "fair_value": 21.337288, "relative_strength": 3.147989, "rate_of_change": 0.11126667875209298, "market_dynamics": 0.587741, "expectation": {"probability": 8.2763, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.826773, "activity_lines": {"activity_5": 22.203436, "activity_10": 22.203436, "activity_20": 22.112624, "activity_30": 21.988249}, "trend_signal": 1, "fair_value": 21.345496, "relative_strength": 1.788667, "rate_of_change": 0.11114760023372891, "market_dynamics": 0.449872, "expectation": {"probability": 8.2542, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 22.203436, "high": 22.203436, "low": 22.203436, "close": 22.203436, "volume": 0}, "trend_line": 21.851006, "activity_lines": {"activity_5": 22.203436, "activity_10": 22.203436, "activity_20": 22.134058, "activity_30": 22.01255}, "trend_signal": 1, "fair_value": 21.353704, "relative_strength": 2.250321, "rate_of_change": 0.11102419950032189, "market_dynamics": 0.290466, "expectation": {"probability": 8.2322, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 22.203436, "high": 22.362459, "low": 22.203436, "close": 22.362459, "volume": 0}, "trend_line": 21.880539, "activity_lines": {"activity_5": 22.256444, "activity_10": 22.232349, "activity_20": 22.167736, "activity_30": 22.045547}, "trend_signal": 1, "fair_value": 21.361832, "relative_strength": 2.795898, "rate_of_change": 0.13515624864135384, "market_dynamics": 0.216064, "expectation": {"probability": 7.0443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.278374, "high": 27.003912, "low": 26.278374, "close": 27.003912, "volume": 0}, "trend_line": 22.064788, "activity_lines": {"activity_5": 23.846001, "activity_10": 23.102272, "activity_20": 22.6398, "activity_30": 22.376087}, "trend_signal": 1, "fair_value": 21.399714, "relative_strength": 5.449502, "rate_of_change": 0.8420679216357569, "market_dynamics": 0.510112, "expectation": {"probability": 7.9624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.437397, "high": 26.437397, "low": 25.87088, "close": 25.87088, "volume": 0}, "trend_line": 22.211269, "activity_lines": {"activity_5": 24.737849, "activity_10": 23.678907, "activity_20": 22.978195, "activity_30": 22.621641}, "trend_signal": 1, "fair_value": 21.430333, "relative_strength": 0.502856, "rate_of_change": 0.6638676972559239, "market_dynamics": 0.88992, "expectation": {"probability": 9.1077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.87088, "high": 26.75544, "low": 25.87088, "close": 26.75544, "volume": 0}, "trend_line": 22.387235, "activity_lines": {"activity_5": 25.680054, "activity_10": 24.349691, "activity_20": 23.380469, "activity_30": 22.914814}, "trend_signal": 1, "fair_value": 21.466622, "relative_strength": 1.825096, "rate_of_change": 0.7922374898975784, "market_dynamics": 1.310576, "expectation": {"probability": 9.0255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.715683, "high": 26.715683, "low": 26.347946, "close": 26.387701, "volume": 0}, "trend_line": 22.550943, "activity_lines": {"activity_5": 26.196213, "activity_10": 24.870849, "activity_20": 23.723143, "activity_30": 23.172908}, "trend_signal": 1, "fair_value": 21.500553, "relative_strength": -1.003857, "rate_of_change": 0.7312560037003218, "market_dynamics": 1.630506, "expectation": {"probability": 9.6208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.387701, "high": 26.944279, "low": 25.821186, "close": 26.944279, "volume": 0}, "trend_line": 22.729278, "activity_lines": {"activity_5": 26.618946, "activity_10": 25.417126, "activity_20": 24.095999, "activity_30": 23.456349}, "trend_signal": 1, "fair_value": 21.538053, "relative_strength": -1.034968, "rate_of_change": 0.7908095018465551, "market_dynamics": 1.610965, "expectation": {"probability": 9.4418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.944279, "high": 27.490915, "low": 26.864769, "close": 27.451162, "volume": 0}, "trend_line": 22.924509, "activity_lines": {"activity_5": 26.905186, "activity_10": 25.969366, "activity_20": 24.491653, "activity_30": 23.760987}, "trend_signal": 1, "fair_value": 21.578801, "relative_strength": -0.525242, "rate_of_change": 0.8589406139517485, "market_dynamics": 1.543094, "expectation": {"probability": 10.3057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.451162, "high": 27.639999, "low": 26.709999, "close": 26.709999, "volume": 0}, "trend_line": 23.095034, "activity_lines": {"activity_5": 26.914555, "activity_10": 26.291436, "activity_20": 24.791167, "activity_30": 24.005212}, "trend_signal": 1, "fair_value": 21.614799, "relative_strength": 3.279714, "rate_of_change": 0.7438545357721634, "market_dynamics": 1.401817, "expectation": {"probability": 11.9074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.709999, "high": 27.540001, "low": 26.709999, "close": 27.540001, "volume": 0}, "trend_line": 23.293226, "activity_lines": {"activity_5": 27.14465, "activity_10": 26.682478, "activity_20": 25.147704, "activity_30": 24.291984}, "trend_signal": 1, "fair_value": 21.656117, "relative_strength": 8.210115, "rate_of_change": 0.8581585114791448, "market_dynamics": 1.322547, "expectation": {"probability": 11.5673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.110001, "high": 29.129999, "low": 26.99, "close": 29.129999, "volume": 0}, "trend_line": 23.544418, "activity_lines": {"activity_5": 27.85244, "activity_10": 27.265582, "activity_20": 25.630259, "activity_30": 24.66855}, "trend_signal": 1, "fair_value": 21.707628, "relative_strength": 18.646664, "rate_of_change": 1.0783907733518734, "market_dynamics": 1.310776, "expectation": {"probability": 12.4777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.129999, "high": 31.860001, "low": 29.129999, "close": 31.860001, "volume": 0}, "trend_line": 23.88661, "activity_lines": {"activity_5": 29.287411, "activity_10": 28.219112, "activity_20": 26.339829, "activity_30": 25.205039}, "trend_signal": 1, "fair_value": 21.776638, "relative_strength": 26.337769, "rate_of_change": 1.4533890793138344, "market_dynamics": 1.370377, "expectation": {"probability": 13.5394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.060001, "high": 32.060001, "low": 30.559999, "close": 30.559999, "volume": 0}, "trend_line": 24.185469, "activity_lines": {"activity_5": 29.961333, "activity_10": 28.763596, "activity_20": 26.879606, "activity_30": 25.635581}, "trend_signal": 1, "fair_value": 21.837315, "relative_strength": 16.818472, "rate_of_change": 1.251157028979835, "market_dynamics": 1.439601, "expectation": {"probability": 14.8703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 29.52, "close": 29.77, "volume": 0}, "trend_line": 24.457994, "activity_lines": {"activity_5": 30.164667, "activity_10": 29.099788, "activity_20": 27.304352, "activity_30": 25.995873}, "trend_signal": 1, "fair_value": 21.892928, "relative_strength": 11.608979, "rate_of_change": 1.126812963602228, "market_dynamics": 1.418299, "expectation": {"probability": 14.8486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.98, "high": 29.98, "low": 29.690001, "close": 29.690001, "volume": 0}, "trend_line": 24.727853, "activity_lines": {"activity_5": 30.137334, "activity_10": 29.350541, "activity_20": 27.685448, "activity_30": 26.333422}, "trend_signal": 1, "fair_value": 21.947753, "relative_strength": 8.93013, "rate_of_change": 1.1033570455532875, "market_dynamics": 1.315078, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9, "high": 31.01, "low": 28.9, "close": 31.01, "volume": 0}, "trend_line": 25.041711, "activity_lines": {"activity_5": 30.406667, "activity_10": 29.787938, "activity_20": 28.156608, "activity_30": 26.738722}, "trend_signal": 1, "fair_value": 22.01104, "relative_strength": 15.536912, "rate_of_change": 1.269248891118852, "market_dynamics": 1.267202, "expectation": {"probability": 13.7324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.4, "high": 32.720001, "low": 31.4, "close": 32.720001, "volume": 0}, "trend_line": 25.41257, "activity_lines": {"activity_5": 31.120667, "activity_10": 30.452203, "activity_20": 28.748689, "activity_30": 27.234095}, "trend_signal": 1, "fair_value": 22.085288, "relative_strength": 21.717614, "rate_of_change": 1.4809650985909046, "market_dynamics": 1.269833, "expectation": {"probability": 14.6273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.720001, "high": 32.720001, "low": 30.66, "close": 31.01, "volume": 0}, "trend_line": 25.710069, "activity_lines": {"activity_5": 31.207334, "activity_10": 30.700546, "activity_20": 29.127834, "activity_30": 27.59522}, "trend_signal": 1, "fair_value": 22.148575, "relative_strength": 15.255715, "rate_of_change": 1.170676558884056, "market_dynamics": 1.283998, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.01, "high": 32.360001, "low": 31.01, "close": 32.360001, "volume": 0}, "trend_line": 26.052569, "activity_lines": {"activity_5": 31.714001, "activity_10": 31.129637, "activity_20": 29.593614, "activity_30": 28.024247}, "trend_signal": 1, "fair_value": 22.220515, "relative_strength": 18.681507, "rate_of_change": 1.3321628969568209, "market_dynamics": 1.378859, "expectation": {"probability": 15.5912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.450001, "high": 33.529999, "low": 32.689999, "close": 32.689999, "volume": 0}, "trend_line": 26.402121, "activity_lines": {"activity_5": 32.158, "activity_10": 31.516, "activity_20": 30.042459, "activity_30": 28.452469}, "trend_signal": 1, "fair_value": 22.294571, "relative_strength": 16.865329, "rate_of_change": 1.341717970308428, "market_dynamics": 1.323804, "expectation": {"probability": 16.4465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.66, "high": 32.66, "low": 31.02, "close": 31.02, "volume": 12}, "trend_line": 26.696006, "activity_lines": {"activity_5": 31.845333, "activity_10": 31.505091, "activity_20": 30.282319, "activity_30": 28.750396}, "trend_signal": 1, "fair_value": 22.357922, "relative_strength": 10.229359, "rate_of_change": 1.1131113291996484, "market_dynamics": 1.068958, "expectation": {"probability": 17.7643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae125104-b7d7-491d-812d-dce6355aa94e/", "share_image": "https://sharemaestro.com/terminal/ae125104-b7d7-491d-812d-dce6355aa94e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}