{"ticker": {"uuid": "ae1289bf-d663-4cb1-9b3c-843f29b0fe83", "symbol": "OCTB", "name": "APTUS OCTOBER BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OCTB rose 2.90%, moving from 26.96 to 27.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 64.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27.74"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 27.55, "high": 27.74, "low": 27.51, "close": 27.74, "volume": 105757}, "trend_line": 26.33628, "activity_lines": {"activity_5": 27.451467, "activity_10": 27.312187, "activity_20": 27.081534, "activity_30": 26.73438}, "trend_signal": 1, "fair_value": 26.036802, "relative_strength": null, "rate_of_change": 0.2512344748514251, "market_dynamics": 0.656679, "expectation": {"probability": 64.1975, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.958, "high": 25.06, "low": 24.88, "close": 25.0167, "volume": 13413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.12, "high": 25.3, "low": 25.055, "close": 25.2874, "volume": 49394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.41, "high": 25.48, "low": 25.27, "close": 25.3182, "volume": 395279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.28, "high": 25.35, "low": 24.93, "close": 25.13, "volume": 93711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.38, "high": 25.38, "low": 25.04, "close": 25.13, "volume": 83291}, "trend_line": null, "activity_lines": {"activity_5": 25.181073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.13, "high": 25.19, "low": 24.68, "close": 24.8605, "volume": 128526}, "trend_line": null, "activity_lines": {"activity_5": 25.075753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.99, "high": 25.41, "low": 24.96, "close": 25.3999, "volume": 43360}, "trend_line": null, "activity_lines": {"activity_5": 25.160647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.35, "high": 25.52, "low": 25.3293, "close": 25.47, "volume": 34144}, "trend_line": null, "activity_lines": {"activity_5": 25.261407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.45, "high": 25.5501, "low": 25.3683, "close": 25.43, "volume": 243799}, "trend_line": null, "activity_lines": {"activity_5": 25.338713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.39, "high": 25.48, "low": 25.26, "close": 25.4775, "volume": 232884}, "trend_line": null, "activity_lines": {"activity_5": 25.411853, "activity_10": 25.310607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.51, "high": 25.69, "low": 25.51, "close": 25.6669, "volume": 35977}, "trend_line": null, "activity_lines": {"activity_5": 25.52496, "activity_10": 25.38604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.65, "high": 25.67, "low": 25.5, "close": 25.547, "volume": 16475}, "trend_line": null, "activity_lines": {"activity_5": 25.54434, "activity_10": 25.427851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.64, "high": 25.79, "low": 25.64, "close": 25.76, "volume": 9014}, "trend_line": null, "activity_lines": {"activity_5": 25.624913, "activity_10": 25.503669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.768, "high": 25.8003, "low": 25.64, "close": 25.77, "volume": 5094}, "trend_line": null, "activity_lines": {"activity_5": 25.689487, "activity_10": 25.573273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.376007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.56, "high": 25.74, "low": 25.46, "close": 25.7112, "volume": 43275}, "trend_line": null, "activity_lines": {"activity_5": 25.711793, "activity_10": 25.620549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.8, "high": 25.865, "low": 25.7299, "close": 25.74, "volume": 117642}, "trend_line": null, "activity_lines": {"activity_5": 25.72812, "activity_10": 25.662495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.77, "high": 25.87, "low": 25.4345, "close": 25.78, "volume": 29939}, "trend_line": null, "activity_lines": {"activity_5": 25.752907, "activity_10": 25.695722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.71, "high": 25.9, "low": 25.5725, "close": 25.5725, "volume": 14586}, "trend_line": null, "activity_lines": {"activity_5": 25.692993, "activity_10": 25.684311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.448211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.6, "high": 25.76, "low": 25.541, "close": 25.7548, "volume": 16644}, "trend_line": null, "activity_lines": {"activity_5": 25.706347, "activity_10": 25.704182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.62, "high": 25.8486, "low": 25.56, "close": 25.7076, "volume": 13833}, "trend_line": null, "activity_lines": {"activity_5": 25.70498, "activity_10": 25.709565, "activity_20": 25.600998, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.67, "high": 25.74, "low": 25.39, "close": 25.4102, "volume": 8439}, "trend_line": null, "activity_lines": {"activity_5": 25.60472, "activity_10": 25.656693, "activity_20": 25.594682, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.32, "high": 25.66, "low": 25.21, "close": 25.2151, "volume": 30046}, "trend_line": null, "activity_lines": {"activity_5": 25.461413, "activity_10": 25.573015, "activity_20": 25.567912, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.29, "high": 25.4784, "low": 24.9415, "close": 24.9415, "volume": 103133}, "trend_line": null, "activity_lines": {"activity_5": 25.264567, "activity_10": 25.445625, "activity_20": 25.51543, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.225, "high": 25.225, "low": 24.64, "close": 24.64, "volume": 214786}, "trend_line": null, "activity_lines": {"activity_5": 25.009287, "activity_10": 25.2783, "activity_20": 25.436026, "activity_30": null}, "trend_signal": 0, "fair_value": 25.405708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.71, "high": 25.17, "low": 24.6, "close": 25.14, "volume": 7407}, "trend_line": null, "activity_lines": {"activity_5": 24.994993, "activity_10": 25.222429, "activity_20": 25.406575, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.21, "high": 25.74, "low": 25.03, "close": 25.71, "volume": 22878}, "trend_line": null, "activity_lines": {"activity_5": 25.20854, "activity_10": 25.28058, "activity_20": 25.431362, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.68, "high": 26.35, "low": 25.68, "close": 26.3193, "volume": 6263}, "trend_line": null, "activity_lines": {"activity_5": 25.6052, "activity_10": 25.450058, "activity_20": 25.510133, "activity_30": null}, "trend_signal": 0, "fair_value": 25.440974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.28, "high": 26.3965, "low": 26.2019, "close": 26.3965, "volume": 4319}, "trend_line": null, "activity_lines": {"activity_5": 25.95398, "activity_10": 25.623767, "activity_20": 25.591878, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.385, "high": 26.58, "low": 26.31, "close": 26.5494, "volume": 5297}, "trend_line": null, "activity_lines": {"activity_5": 26.256727, "activity_10": 25.810295, "activity_20": 25.683772, "activity_30": null}, "trend_signal": 0, "fair_value": 25.512145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381428, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.51, "high": 26.79, "low": 26.49, "close": 26.7897, "volume": 4393}, "trend_line": 25.55473, "activity_lines": {"activity_5": 26.51228, "activity_10": 26.026065, "activity_20": 25.793222, "activity_30": 25.69866}, "trend_signal": 1, "fair_value": 25.55473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60304, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.8, "high": 26.925, "low": 26.72, "close": 26.8149, "volume": 3530}, "trend_line": 25.61467, "activity_lines": {"activity_5": 26.666253, "activity_10": 26.226744, "activity_20": 25.898824, "activity_30": 25.779962}, "trend_signal": 1, "fair_value": 25.595381, "relative_strength": null, "rate_of_change": 0.23455540324629134, "market_dynamics": 0.734413, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.83, "high": 26.98, "low": 26.766, "close": 26.9584, "volume": 6751}, "trend_line": 25.67037, "activity_lines": {"activity_5": 26.7944, "activity_10": 26.427973, "activity_20": 26.012625, "activity_30": 25.866654}, "trend_signal": 1, "fair_value": 25.637975, "relative_strength": null, "rate_of_change": 0.2174535139433695, "market_dynamics": 0.855964, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0283, "high": 27.145, "low": 27.01, "close": 27.145, "volume": 6304}, "trend_line": 25.731263, "activity_lines": {"activity_5": 26.94214, "activity_10": 26.631433, "activity_20": 26.137477, "activity_30": 25.961791}, "trend_signal": 1, "fair_value": 25.683642, "relative_strength": null, "rate_of_change": 0.23721122835393527, "market_dynamics": 0.918297, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.15, "high": 27.2, "low": 26.9164, "close": 26.9164, "volume": 18838}, "trend_line": 25.79081, "activity_lines": {"activity_5": 26.96378, "activity_10": 26.753265, "activity_20": 26.233962, "activity_30": 26.038252}, "trend_signal": 1, "fair_value": 25.7199, "relative_strength": null, "rate_of_change": 0.23141887749544987, "market_dynamics": 0.912189, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.9402, "high": 27.0, "low": 26.71, "close": 26.9726, "volume": 21856}, "trend_line": 25.85223, "activity_lines": {"activity_5": 26.979687, "activity_10": 26.843927, "activity_20": 26.330341, "activity_30": 26.114496}, "trend_signal": 1, "fair_value": 25.755691, "relative_strength": null, "rate_of_change": 0.23814684377884313, "market_dynamics": 0.924717, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.19, "high": 27.21, "low": 27.0027, "close": 27.1499, "volume": 8043}, "trend_line": 25.928543, "activity_lines": {"activity_5": 27.0425, "activity_10": 26.933505, "activity_20": 26.437599, "activity_30": 26.198217}, "trend_signal": 1, "fair_value": 25.794419, "relative_strength": null, "rate_of_change": 0.2951892351259544, "market_dynamics": 0.900635, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.21, "high": 27.21, "low": 26.83, "close": 26.83, "volume": 7726}, "trend_line": 25.976213, "activity_lines": {"activity_5": 26.976347, "activity_10": 26.93874, "activity_20": 26.507676, "activity_30": 26.256375}, "trend_signal": 1, "fair_value": 25.822408, "relative_strength": null, "rate_of_change": 0.1838514412475861, "market_dynamics": 0.830355, "expectation": {"probability": 83.6735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.97, "high": 27.21, "low": 26.97, "close": 27.1754, "volume": 13456}, "trend_line": 26.03306, "activity_lines": {"activity_5": 27.033887, "activity_10": 26.997489, "activity_20": 26.605648, "activity_30": 26.333742}, "trend_signal": 1, "fair_value": 25.858013, "relative_strength": null, "rate_of_change": 0.21884252335010362, "market_dynamics": 0.859467, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.22, "high": 27.4, "low": 27.15, "close": 27.4, "volume": 24346}, "trend_line": 26.098727, "activity_lines": {"activity_5": 27.164267, "activity_10": 27.082913, "activity_20": 26.717378, "activity_30": 26.421932}, "trend_signal": 1, "fair_value": 25.897551, "relative_strength": null, "rate_of_change": 0.2522446458464785, "market_dynamics": 0.901396, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.355, "high": 27.41, "low": 27.25, "close": 27.25, "volume": 15486}, "trend_line": 26.15781, "activity_lines": {"activity_5": 27.212407, "activity_10": 27.125598, "activity_20": 26.806988, "activity_30": 26.496208}, "trend_signal": 1, "fair_value": 25.931363, "relative_strength": null, "rate_of_change": 0.22638268908671716, "market_dynamics": 0.933451, "expectation": {"probability": 79.878, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.2305, "high": 27.36, "low": 27.1495, "close": 27.18, "volume": 8179}, "trend_line": 26.208247, "activity_lines": {"activity_5": 27.21872, "activity_10": 27.147187, "activity_20": 26.882587, "activity_30": 26.562155}, "trend_signal": 1, "fair_value": 25.961817, "relative_strength": null, "rate_of_change": 0.19281812965228637, "market_dynamics": 0.85665, "expectation": {"probability": 74.0113, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.17, "high": 27.408, "low": 27.02, "close": 27.408, "volume": 13329}, "trend_line": 26.27028, "activity_lines": {"activity_5": 27.299027, "activity_10": 27.203593, "activity_20": 26.971472, "activity_30": 26.639559}, "trend_signal": 1, "fair_value": 25.99625, "relative_strength": null, "rate_of_change": 0.2366926715853966, "market_dynamics": 0.741671, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.55, "high": 27.74, "low": 27.51, "close": 27.74, "volume": 105757}, "trend_line": 26.33628, "activity_lines": {"activity_5": 27.451467, "activity_10": 27.312187, "activity_20": 27.081534, "activity_30": 26.73438}, "trend_signal": 1, "fair_value": 26.036802, "relative_strength": null, "rate_of_change": 0.2512344748514251, "market_dynamics": 0.656679, "expectation": {"probability": 64.1975, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.958, 25.12, 25.41, 25.28, 25.38, 25.13, 24.99, 25.35, 25.45, 25.39, 25.51, 25.65, 25.64, 25.768, 25.56, 25.8, 25.77, 25.71, 25.6, 25.62, 25.67, 25.32, 25.29, 25.225, 24.71, 25.21, 25.68, 26.28, 26.385, 26.51, 26.8, 26.83, 27.0283, 27.15, 26.9402, 27.19, 27.21, 26.97, 27.22, 27.355, 27.2305, 27.17, 27.55], "highs": [25.06, 25.3, 25.48, 25.35, 25.38, 25.19, 25.41, 25.52, 25.5501, 25.48, 25.69, 25.67, 25.79, 25.8003, 25.74, 25.865, 25.87, 25.9, 25.76, 25.8486, 25.74, 25.66, 25.4784, 25.225, 25.17, 25.74, 26.35, 26.3965, 26.58, 26.79, 26.925, 26.98, 27.145, 27.2, 27.0, 27.21, 27.21, 27.21, 27.4, 27.41, 27.36, 27.408, 27.74], "lows": [24.88, 25.055, 25.27, 24.93, 25.04, 24.68, 24.96, 25.3293, 25.3683, 25.26, 25.51, 25.5, 25.64, 25.64, 25.46, 25.7299, 25.4345, 25.5725, 25.541, 25.56, 25.39, 25.21, 24.9415, 24.64, 24.6, 25.03, 25.68, 26.2019, 26.31, 26.49, 26.72, 26.766, 27.01, 26.9164, 26.71, 27.0027, 26.83, 26.97, 27.15, 27.25, 27.1495, 27.02, 27.51], "closes": [25.0167, 25.2874, 25.3182, 25.13, 25.13, 24.8605, 25.3999, 25.47, 25.43, 25.4775, 25.6669, 25.547, 25.76, 25.77, 25.7112, 25.74, 25.78, 25.5725, 25.7548, 25.7076, 25.4102, 25.2151, 24.9415, 24.64, 25.14, 25.71, 26.3193, 26.3965, 26.5494, 26.7897, 26.8149, 26.9584, 27.145, 26.9164, 26.9726, 27.1499, 26.83, 27.1754, 27.4, 27.25, 27.18, 27.408, 27.74], "volumes": [13413, 49394, 395279, 93711, 83291, 128526, 43360, 34144, 243799, 232884, 35977, 16475, 9014, 5094, 43275, 117642, 29939, 14586, 16644, 13833, 8439, 30046, 103133, 214786, 7407, 22878, 6263, 4319, 5297, 4393, 3530, 6751, 6304, 18838, 21856, 8043, 7726, 13456, 24346, 15486, 8179, 13329, 105757], "sma": {"5": [null, null, null, null, 25.1765, 25.1452, 25.1677, 25.1981, 25.2581, 25.3276, 25.4889, 25.5183, 25.5763, 25.6443, 25.691, 25.7056, 25.7522, 25.7147, 25.7117, 25.711, 25.645, 25.532, 25.4058, 25.1829, 25.0694, 25.1293, 25.3502, 25.6412, 26.023, 26.353, 26.574, 26.7018, 26.8515, 26.9249, 26.9615, 27.0285, 27.0028, 27.0089, 27.1056, 27.1611, 27.1671, 27.2827, 27.3956], "10": [null, null, null, null, null, null, null, null, null, 25.25202, 25.31704, 25.343, 25.38718, 25.45118, 25.5093, 25.59725, 25.63526, 25.64551, 25.67799, 25.701, 25.67533, 25.64214, 25.56029, 25.44729, 25.39017, 25.38717, 25.4411, 25.5235, 25.60296, 25.71117, 25.85164, 26.02597, 26.24632, 26.47396, 26.65722, 26.80121, 26.85228, 26.93017, 27.01523, 27.06126, 27.09777, 27.14273, 27.20223], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.47651, 25.496185, 25.49257, 25.473735, 25.449235, 25.449735, 25.49221, 25.53818, 25.584505, 25.640475, 25.706085, 25.763485, 25.834055, 25.903305, 25.960625, 26.023695, 26.09419, 26.14669, 26.226835, 26.309095, 26.386215, 26.474705, 26.58435, 26.724275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.55473, 25.61467, 25.67037, 25.731263, 25.79081, 25.85223, 25.928543, 25.976213, 26.03306, 26.098727, 26.15781, 26.208247, 26.27028, 26.33628], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.1765, 25.0712, 25.1807, 25.2772, 25.3281, 25.3779, 25.4742, 25.4985, 25.5857, 25.6471, 25.6685, 25.6923, 25.7215, 25.6719, 25.6995, 25.7022, 25.6049, 25.4749, 25.2971, 25.0781, 25.0987, 25.3025, 25.6414, 25.8931, 26.1119, 26.3378, 26.4968, 26.6507, 26.8155, 26.8491, 26.8903, 26.9768, 26.9279, 27.0104, 27.1403, 27.1768, 27.1779, 27.2546, 27.4164], "10": [null, null, null, null, null, null, null, null, null, 25.252, 25.3274, 25.3674, 25.4387, 25.499, 25.5376, 25.5744, 25.6118, 25.6046, 25.6319, 25.6457, 25.6029, 25.5324, 25.4249, 25.2822, 25.2564, 25.3388, 25.5171, 25.677, 25.8356, 26.0091, 26.1556, 26.3016, 26.4549, 26.5388, 26.6177, 26.7145, 26.7355, 26.8155, 26.9217, 26.9814, 27.0175, 27.0885, 27.207], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4765, 25.4702, 25.4459, 25.3979, 25.3257, 25.308, 25.3463, 25.4389, 25.5301, 25.6272, 25.7379, 25.8405, 25.947, 26.0611, 26.1425, 26.2216, 26.31, 26.3595, 26.4372, 26.5289, 26.5976, 26.6531, 26.725, 26.8216], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5547, 25.636, 25.7213, 25.8132, 25.8843, 25.9546, 26.0317, 26.0832, 26.1536, 26.2341, 26.2996, 26.3564, 26.4242, 26.5091], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.181073, 25.075753, 25.160647, 25.261407, 25.338713, 25.411853, 25.52496, 25.54434, 25.624913, 25.689487, 25.711793, 25.72812, 25.752907, 25.692993, 25.706347, 25.70498, 25.60472, 25.461413, 25.264567, 25.009287, 24.994993, 25.20854, 25.6052, 25.95398, 26.256727, 26.51228, 26.666253, 26.7944, 26.94214, 26.96378, 26.979687, 27.0425, 26.976347, 27.033887, 27.164267, 27.212407, 27.21872, 27.299027, 27.451467], "10": [null, null, null, null, null, null, null, null, null, 25.310607, 25.38604, 25.427851, 25.503669, 25.573273, 25.620549, 25.662495, 25.695722, 25.684311, 25.704182, 25.709565, 25.656693, 25.573015, 25.445625, 25.2783, 25.222429, 25.28058, 25.450058, 25.623767, 25.810295, 26.026065, 26.226744, 26.427973, 26.631433, 26.753265, 26.843927, 26.933505, 26.93874, 26.997489, 27.082913, 27.125598, 27.147187, 27.203593, 27.312187], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.600998, 25.594682, 25.567912, 25.51543, 25.436026, 25.406575, 25.431362, 25.510133, 25.591878, 25.683772, 25.793222, 25.898824, 26.012625, 26.137477, 26.233962, 26.330341, 26.437599, 26.507676, 26.605648, 26.717378, 26.806988, 26.882587, 26.971472, 27.081534], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69866, 25.779962, 25.866654, 25.961791, 26.038252, 26.114496, 26.198217, 26.256375, 26.333742, 26.421932, 26.496208, 26.562155, 26.639559, 26.73438], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9238, 0.9274, 1.0057, 0.952, 0.9393, 0.9535, 0.8842, 0.8933, 0.9112, 0.9102], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.96, 67.45, 68.17, 60.75, 64.41, 62.78, 53.57, 48.54, 42.51, 37.04, 48.8, 58.34, 65.7, 66.51, 68.11, 70.5, 70.75, 72.18, 73.96, 68.19, 68.84, 70.84, 62.97, 67.21, 69.64, 66.11, 64.47, 67.32, 70.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0565, 0.0249, 0.0947, 0.1603, 0.2292, 0.2825, 0.3325, 0.3828, 0.3996, 0.4126, 0.4324, 0.4174, 0.4284, 0.4501, 0.45, 0.4391, 0.4439, 0.469], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2056, 0.247, 0.2841, 0.3107, 0.3343, 0.3574, 0.3759, 0.3886, 0.3996, 0.4135], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.194, 0.1656, 0.1483, 0.1067, 0.0941, 0.0927, 0.0741, 0.0505, 0.0443, 0.0555], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.3, 92.05, 89.45, 92.44, 73.16, 88.1, 79.53, 23.47, 0.74, 0.0, 0.0, 41.54, 85.38, 98.25, 100.0, 98.45, 99.99, 95.26, 99.09, 100.0, 89.09, 91.25, 97.7, 85.44, 98.67, 100.0, 90.75, 80.96, 99.82, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.93, 91.31, 85.02, 84.57, 80.26, 63.7, 34.58, 8.07, 0.25, 13.85, 42.31, 75.06, 94.54, 98.9, 99.48, 97.9, 98.11, 98.12, 96.06, 93.45, 92.68, 91.46, 93.94, 94.7, 96.47, 90.57, 90.51, 93.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7, -7.95, -10.55, -7.56, -26.84, -11.9, -20.47, -76.53, -99.26, -100.0, -100.0, -58.46, -14.62, -1.75, -0.0, -1.55, -0.01, -4.74, -0.91, -0.0, -10.91, -8.75, -2.3, -14.56, -1.33, -0.0, -9.25, -19.04, -0.18, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2858, 0.2764, 0.2877, 0.2906, 0.2855, 0.2857, 0.2903, 0.3017, 0.3185, 0.3375, 0.3541, 0.3795, 0.4003, 0.3856, 0.3773, 0.3718, 0.3599, 0.3495, 0.3378, 0.334, 0.3308, 0.3242, 0.3281, 0.3319, 0.326, 0.3141, 0.3067, 0.3125, 0.3139], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7135, 0.414, 0.2263, 0.0222, -0.122, 0.2616, 0.6818, 1.0605, 1.0143, 1.0106, 1.0329, 0.9672, 0.9556, 0.957, 0.835, 0.8191, 0.8387, 0.7158, 0.7927, 0.8242, 0.7531, 0.7102, 0.7542, 0.8369], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0342, -0.0432, -0.0899, -0.0252, -0.1706, -0.1463, -0.1117, -0.1447, -0.1585, -0.1109, -0.4613, -0.5233, -0.5118, -0.5126, -0.5346, -0.5774, -0.504, -0.5735, -0.5286, -0.505, -0.5331, -0.5302, -0.4647, -0.0598], "obv": [0, 49394, 444673, 350962, 350962, 222436, 265796, 299940, 56141, 289025, 325002, 308527, 317541, 322635, 279360, 397002, 426941, 412355, 428999, 415166, 406727, 376681, 273548, 58762, 66169, 89047, 95310, 99629, 104926, 109319, 112849, 119600, 125904, 107066, 128922, 136965, 129239, 142695, 167041, 151555, 143376, 156705, 262462], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.08, 13.72, 14.73, 15.92, 17.12, 18.54, 19.5, 19.62, 20.19, 20.11, 20.03, 20.42, 20.8, 20.74, 20.17, 20.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.75, 30.84, 27.51, 26.03, 24.6, 25.04, 22.89, 20.45, 17.99, 15.76, 13.95, 22.81, 30.97, 30.71, 32.62, 34.77, 36.04, 35.58, 37.67, 35.38, 33.17, 36.06, 33.08, 30.37, 32.87, 31.9, 30.34, 27.65, 33.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 23.96, 28.7, 26.39, 25.73, 23.88, 26.0, 27.49, 30.21, 32.85, 29.88, 25.88, 22.79, 21.97, 20.85, 19.64, 18.85, 18.02, 17.31, 18.26, 21.57, 20.45, 22.51, 20.67, 19.54, 18.83, 20.25, 21.41, 19.79], "ad": [6960.0, 51273.0, -162554.0, -167016.0, -206212.0, -243762.0, -202348.0, -186109.0, -264425.0, -36834.0, -10091.0, -17456.0, -12048.0, -8879.0, 25493.0, -74559.0, -56994.0, -71580.0, -55727.0, -55410.0, -62875.0, -92240.0, -195373.0, -410159.0, -403532.0, -382587.0, -376898.0, -372579.0, -368483.0, -364099.0, -364360.0, -358972.0, -352668.0, -371506.0, -353780.0, -350401.0, -358127.0, -348551.0, -324205.0, -339691.0, -345499.0, -332170.0, -226413.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 131780.1, 134036.5, 130744.6, 92118.1, 83256.4, 79254.8, 78166.4, 76824.3, 74868.5, 52153.0, 30247.9, 27494.1, 28851.2, 38263.1, 59232.3, 55645.5, 46169.1, 43801.5, 42774.8, 41640.1, 40696.1, 40205.2, 37875.7, 28192.8, 8598.0, 10042.9, 8559.4, 8705.7, 9619.4, 11524.3, 12633.6, 13098.5, 13756.3, 23701.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.602, 0.598, 0.575, 0.533, 0.171, 0.208, 0.193, 0.202, 0.227, 0.328, 0.453, 0.486, 0.513, 0.789], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.88, 9.23, -45.16, -116.38, -188.51, -137.75, 2.9, 181.93, 208.62, 210.03, 217.4, 191.65, 162.73, 154.27, 120.71, 94.23, 103.9, 78.83, 85.18, 94.45, 85.7, 73.66, 73.9, 111.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7761, 1.7898, 1.824, 1.7608, 2.4863, 3.4074, 0.0406, -1.0008, -1.921, -3.2872, -2.0528, 0.638, 2.1712, 2.4311, 3.2601, 4.0781, 4.0144, 5.4195, 5.3978, 4.7021, 6.1487, 7.6732, 7.5717, 10.2898, 8.9897, 5.9899, 3.2702, 3.8319, 4.4845], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3384, 1.4622, 1.6524, 1.4427, 1.5234, 1.7002, 1.3378, 1.6372, 1.8155, 1.6095, 1.4739, 1.6445, 1.9059], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.631532, 120.748349, 66.790747, 44.994421, 33.170249, 25.739938, 20.649694, 16.946708, 14.134974, 11.949198, 10.216699, 8.822728, 7.680045, 6.729739, 5.932864, 5.25515, 4.675245, 4.175533, 3.739257, 3.3573, 3.020753, 2.721192, 2.456634, 2.223427, 2.015067, 1.828285, 1.662119, 1.515473], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7263, 104.7307, 97.1427, 86.7131, 76.0045, 65.9516, 56.8912, 48.9023, 41.9488, 35.9489, 30.8025, 26.4065, 22.6612, 19.4749, 16.7665, 14.4642, 12.5064, 10.8403, 9.4201, 8.2075, 7.1702, 6.2804, 5.5156, 4.8572, 4.2888, 3.7967, 3.3698, 2.9989], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.224, 10.862, 12.1439, 12.4725, 12.9581, 13.1486, 12.4784, 11.0892, 10.0047, 9.2632], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.92, 25.07, 25.45, 24.13, 30.99, 47.22, 0.66, -15.2, -25.57, -38.69, -21.29, 5.57, 16.84, 18.49, 24.07, 28.41, 28.13, 38.33, 38.41, 31.8, 43.89, 54.62, 52.63, 69.8, 67.32, 52.43, 35.9, 39.69, 43.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4443, 0.394, 0.2901, 0.3737, 0.3374, 0.3617, 0.1908, 0.2596, 0.1766, 0.1463, 0.0465, -0.0938, -0.1233, 0.3872, 0.8591, 0.7763, 0.827, 0.8889, 0.8934, 0.816, 0.8408, 0.8084, 0.5254, 0.6389, 0.6019, 0.5209, 0.6093, 0.5537, 0.4575, 0.4333, 0.6559], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2943, 0.2337, 0.0101, 0.2386, -0.0981, 0.0342, -0.0282, -0.029, -0.1734, -0.3037, -0.4904, -0.6788, -0.6933, -0.3228, 0.1891, 0.5817, 0.557, 0.5889, 0.6884, 0.602, 0.7058, 0.5248, 0.2354, 0.4316, 0.2219, 0.2809, 0.3593, 0.3937, 0.247, 0.0453, 0.4259], "thermo_temp": [null, 0.2833, 0.21, 0.42, 0.34, 0.51, 0.5495, 0.1907, 0.1818, 0.22, 0.2125, 0.17, 0.243, 0.1603, 0.31, 0.1538, 0.4355, 0.3275, 0.219, 0.2886, 0.35, 0.45, 0.5369, 0.585, 0.57, 0.71, 0.67, 0.1946, 0.27, 0.3, 0.205, 0.214, 0.1866, 0.2836, 0.29, 0.2374, 0.38, 0.38, 0.25, 0.16, 0.2105, 0.388, 0.332], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2905, 0.2763, 0.257, 0.2544, 0.2373, 0.2505, 0.233, 0.2698, 0.2803, 0.2691, 0.2727, 0.2867, 0.3164, 0.3565, 0.398, 0.4293, 0.4803, 0.5148, 0.4566, 0.4227, 0.4004, 0.3649, 0.3374, 0.31, 0.3052, 0.3024, 0.2906, 0.3069, 0.3202, 0.3074, 0.2806, 0.2679, 0.2897, 0.2974], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0717, 1.1036, 0.9733, 1.0921, 1.0585, 1.1656, 1.0739, 0.9211, 0.8526, 0.8212, 0.7809, 0.8854, 0.9985, 1.0885, 1.1443, 1.1287, 1.2265, 1.2145, 1.2563, 1.2361, 1.2321, 1.3257, 1.3545, 1.431, 1.5093, 1.4969, 1.3503, 1.1588, 1.2296], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7717, 0.7989, 0.8527, 0.8093, 0.8471, 0.7618, 0.8717, 0.9317, 0.9896, 1.0317, 1.0788, 0.9604, 0.8944, 0.8888, 0.8509, 0.8434, 0.8141, 0.8059, 0.7511, 0.757, 0.771, 0.7018, 0.657, 0.5622, 0.478, 0.5458, 0.6725, 0.689, 0.6819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 547.84, 476.86, 45.22, 522.78, 619.17, 98.35, 517.76, 350.52, -58.09, -887.22, -4791.5, -13358.14, -10920.76, -7497.73, -5881.48, -4993.63, -4164.56, -3418.81, -2917.7, -2362.49, -1856.95, -2206.86, -1716.13, -1267.25, -1439.29, -569.72, 292.83, -80.85, -151.09, 304.64, 5277.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3243, 0.0171, -0.1762, -0.4404, -0.7196, -0.2099, 0.3389, 0.8127, 0.8551, 0.9342, 1.0892, 1.0519, 1.1464, 1.2571, 0.9861, 1.0108, 1.1503, 0.8042, 1.1095, 1.2455, 1.0544, 0.9401, 1.1133, 1.2929], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8253.1532, 45812.1815, 54668.9921, 55043.1789, 51200.4123, 55910.5611, 20919.839, 10292.4083, 368.1495, 1319.0846, 1688.8427, -688.6187, -10942.0104, -46956.8969, -125762.4508, -144459.445, -132311.3325, -113503.1956, -94116.2582, -76325.8318, -60714.241, -48891.4844, -37895.8005, -27946.6752, -27329.8808, -18952.9399, -12727.758, -11482.2965, -6881.9759, 3372.0621, 2332.9812, -152.4534, 3085.6827, 37779.8128], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7, 65.42, 51.43, 55.29, 52.27, 60.7, 58.02, 54.16, 29.55, 30.58, 27.37, 30.72, 30.43, 30.35, 33.24, 17.19, 19.03, 20.97, 19.13, 15.68, 15.17, 17.91, 22.87, 64.13, 68.31, 56.35, 51.44, 54.29, 72.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 222.6348, 138.1706, -92.4259, -84.4351, -80.017, -89.2372, -80.5374, -12.0021, -57.6975, -7.7713, -79.4118, 38.8649, -30.5192, -15.214, -87.7597, -96.2658, -88.2094, -53.7159, -62.1245, 36.1816, 158.988, -73.231, -92.5087, -93.7352, 228.6891, -32.3105, 30.5924, 208.6131, 1896.5452], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.49, 5.39, 5.64, 5.83, 6.71, 7.32, 7.46, 7.46, 7.46, 7.54, 7.5, 7.43, 7.4, 7.6, 7.56, 7.59, 7.92, 7.91, 7.93, 8.01, 7.7, 7.51, 7.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4307, 0.2408, 0.0074, -0.2084, 0.3328, 0.8427, 1.2941, 1.3004, 1.3628, 1.4919, 1.4386, 1.4932, 1.5889, 1.2832, 1.2646, 1.367, 0.9814, 1.2491, 1.3946, 1.1875, 1.0647, 1.223, 1.4696], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8376, 1.6644, 1.5876, 1.5443, 1.4061, 1.2344, 0.7878, 0.7825, 0.923, 1.2149, 1.6656, 1.7891, 1.7742, 3.3793, 3.5758, 3.9783, 4.624, 4.5873, 4.8261, 5.1984, 5.0071, 4.7098, 4.3215, 3.7481, 2.8802, 2.6861, 2.1259, 1.8586, 1.604, 2.4116], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.381428, 0.60304, 0.734413, 0.855964, 0.918297, 0.912189, 0.924717, 0.900635, 0.830355, 0.859467, 0.901396, 0.933451, 0.85665, 0.741671, 0.656679], "market_activity_top_line": [null, null, null, null, 25.181073, 25.075753, 25.160647, 25.261407, 25.338713, 25.411853, 25.52496, 25.54434, 25.624913, 25.689487, 25.711793, 25.72812, 25.752907, 25.692993, 25.706347, 25.709565, 25.656693, 25.573015, 25.51543, 25.436026, 25.406575, 25.431362, 25.6052, 25.95398, 26.256727, 26.51228, 26.666253, 26.7944, 26.94214, 26.96378, 26.979687, 27.0425, 26.976347, 27.033887, 27.164267, 27.212407, 27.21872, 27.299027, 27.451467], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.563223, 0.645302, 0.764633, 0.895906, 0.959419, 1.014481, 1.040066, 1.078533, 1.155001, 1.238394, 1.293679, 1.350369, 1.405691, 1.511603], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.2651, 93.6995, 95.919075, 93.113438, 84.704669, 75.399909, 68.46483, 56.37679, 51.32832, 53.38846, 53.706705, 54.983577, 56.589789, 59.733769], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.2651, 95.1339, 98.13865, 90.3078, 76.2959, 66.09515, 61.52975, 44.28875, 46.27985, 55.4486, 54.02495, 56.26045, 58.196, 62.87775], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.747056, 4.105394, 4.378706, 4.705859, 4.548015, 4.36116, 4.296258, 3.850192, 3.844446, 4.082728, 4.031672, 3.855554, 3.916011, 4.234414], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.626026, 1.340339, 1.447948, 1.120021, 1.129497, 1.092537, 0.731962, 0.719455, 0.49949, 0.013648, -0.021181, -0.07212, -0.373604, -0.466968, -0.742684, -1.063958, -0.974865, -0.553916, 0.351826, 2.036301, 3.346189, 4.250335, 4.143897, 3.238116, 2.610428, 1.702984, 1.175396, 0.92594, 0.126965, 0.260004, 0.684144, 0.628296, 0.898465, 0.980769, 1.057271], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4247, 0.992, -5.5709, -1.6561, -2.848, -10.4502, -13.4162, -16.8534, -19.3469, -6.5753, 2.5694, 8.6055, 8.1601, 8.4587, 9.4022, 8.3653, 8.4892, 8.9, 2.7127, 2.9143, 4.2591, -3.1295, 0.9625, 2.9401, -0.5112, -1.8644, 0.8542, 3.895], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51243, 0.308079, 0.06448, -0.081679, -0.169375, -0.205784, 0.026808, 0.365894, 0.577075, 0.717611, 0.628549, 0.563831, 0.519528, 0.48637, 0.443744, 0.405397, 0.384965, 0.290934, 0.2663, 0.281031, 0.265106, 0.231309, 0.233334, 0.284796], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0717, 0.0656, 0.0627, 0.0633, 0.06, 0.0536, 0.061, 0.079, 0.115, 0.1625, 0.213, 0.2605, 0.308, 0.346, 0.3635, 0.3665, 0.352, 0.328, 0.292, 0.262, 0.2465, 0.246, 0.252, 0.275, 0.323, 0.3885, 0.465, 0.551, 0.6415, 0.721, 0.7795, 0.826, 0.866, 0.897, 0.923, 0.945, 0.965], "weekly_rs": {"dates": ["2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.0167, 25.2874, 25.3182, 25.13, 25.13, 24.8605, 25.3999, 25.47, 25.43, 25.4775, 25.6669, 25.547, 25.76, 25.77, 25.7112, 25.74, 25.78, 25.5725, 25.7548, 25.7076, 25.4102, 25.2151, 24.9415, 24.64, 25.14, 25.71, 26.3193, 26.3965, 26.5494, 26.7897, 26.8149, 26.9584, 27.145, 26.9164, 26.9726, 27.1499, 26.83, 27.1754, 27.4, 27.25, 27.18, 27.408, 27.74], "trend_signal": [0.262667, 0.336724, 0.319881, 0.310987, 0.30551, 0.433682, 0.28755, 0.315118, 0.316543, 0.629149, 0.590339, 0.614524, 0.610994, 0.642905, 0.669161, 0.704083, 0.690804, 0.670732, 0.687815, 0.671821, 0.70706, 0.739643, 0.73147, 0.701357, 0.414446, 0.232966, 0.517012, 0.585327, 0.611113, 0.59825, 0.610875, 0.655464, 0.680387, 0.72078, 0.74319, 0.732583, 0.697429, 0.726119, 0.747256, 0.756238, 0.747655, 0.752125, 0.74753], "smoothed_trend_signal": [0.30323, 0.308066, 0.315951, 0.324848, 0.333711, 0.343846, 0.360626, 0.39159, 0.439274, 0.496171, 0.549453, 0.590832, 0.6205, 0.642691, 0.660037, 0.672549, 0.680142, 0.684573, 0.688468, 0.692255, 0.691377, 0.676773, 0.640932, 0.587363, 0.534267, 0.504359, 0.507665, 0.535281, 0.570273, 0.601903, 0.629046, 0.654228, 0.677837, 0.69734, 0.71001, 0.715717, 0.726575, 0.731846, 0.738115, 0.74347, 0.747111, 0.748814, 0.749331], "avg_distance": [-3.917924762132309, -2.878242559168252, -2.759948462931488, -3.4827714795470643, -3.4827714795470643, -4.517844821618777, -2.446161850511241, -2.176927560050288, -2.3305562564616698, -2.1481221794731518, -1.420690301965245, -1.8811923194583642, -1.0631195110677327, -1.0247123369648938, -1.2505465206896227, -1.1399338592734374, -0.9863051628620415, -1.7832540254961022, -1.0830912416012206, -1.264373103366656, -2.406602461185306, -3.1559264279318393, -4.206746711385709, -5.3647230105865304, -3.4443643054442115, -1.2551553815819672, 1.0849937365044529, 1.3814971205784317, 1.9687428126109487, 2.891667206302352, 2.9884532850415315, 3.5395962334173747, 4.256274102176483, 3.378286102185414, 3.5941344206434125, 4.275093617486875, 3.046448117936817, 4.373031911449137, 5.235657041799061, 4.659549430256371, 4.390699211536445, 5.266382781081349, 6.541500961295838], "avg_trend_signal": 0.5866805581395348, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 26.214299999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 29.127, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [26], "dtl_danger_indices": [27], "cycle_ribbon_colors": ["rgba(239,68,68,0.462)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.651)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-17", "momentum": "0.303230", "trend_signal": "0.262667", "avg_distance": "-3.120190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-24", "momentum": "0.308066", "trend_signal": "0.336724", "avg_distance": "-2.071875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.315951", "trend_signal": "0.319881", "avg_distance": "-1.952599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.324848", "trend_signal": "0.310987", "avg_distance": "-2.681423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.333711", "trend_signal": "0.305510", "avg_distance": "-2.681423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.343846", "trend_signal": "0.433682", "avg_distance": "-3.725091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.360626", "trend_signal": "0.287550", "avg_distance": "-1.636207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.391590", "trend_signal": "0.315118", "avg_distance": "-1.364738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.439274", "trend_signal": "0.316543", "avg_distance": "-1.519642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.496171", "trend_signal": "0.629149", "avg_distance": "-1.335693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.549453", "trend_signal": "0.590339", "avg_distance": "-0.602222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.590832", "trend_signal": "0.614524", "avg_distance": "-1.066547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.620500", "trend_signal": "0.610994", "avg_distance": "-0.241682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.642691", "trend_signal": "0.642905", "avg_distance": "-0.202956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.660037", "trend_signal": "0.669161", "avg_distance": "-0.430665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.672549", "trend_signal": "0.704083", "avg_distance": "-0.319134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.680142", "trend_signal": "0.690804", "avg_distance": "-0.164230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.684573", "trend_signal": "0.670732", "avg_distance": "-0.967796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.688468", "trend_signal": "0.687815", "avg_distance": "-0.261820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.692255", "trend_signal": "0.671821", "avg_distance": "-0.444607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.691377", "trend_signal": "0.707060", "avg_distance": "-1.596319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.676773", "trend_signal": "0.739643", "avg_distance": "-2.351865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.640932", "trend_signal": "0.731470", "avg_distance": "-3.411410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.587363", "trend_signal": "0.701357", "avg_distance": "-4.579000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.534267", "trend_signal": "0.414446", "avg_distance": "-2.642697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.504359", "trend_signal": "0.232966", "avg_distance": "-0.435312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.507665", "trend_signal": "0.517012", "avg_distance": "1.924266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.535281", "trend_signal": "0.585327", "avg_distance": "2.223231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.570273", "trend_signal": "0.611113", "avg_distance": "2.815353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.601903", "trend_signal": "0.598250", "avg_distance": "3.745940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.629046", "trend_signal": "0.610875", "avg_distance": "3.843530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.654228", "trend_signal": "0.655464", "avg_distance": "4.399248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.677837", "trend_signal": "0.680387", "avg_distance": "5.121877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.697340", "trend_signal": "0.720780", "avg_distance": "4.236599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.710010", "trend_signal": "0.743190", "avg_distance": "4.454239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.715717", "trend_signal": "0.732583", "avg_distance": "5.140852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.726575", "trend_signal": "0.697429", "avg_distance": "3.465447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.731846", "trend_signal": "0.726119", "avg_distance": "4.674491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.738115", "trend_signal": "0.747256", "avg_distance": "5.399817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743470", "trend_signal": "0.756238", "avg_distance": "4.659549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.747111", "trend_signal": "0.747655", "avg_distance": "4.390699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.748814", "trend_signal": "0.752125", "avg_distance": "5.266383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.749331", "trend_signal": "0.747530", "avg_distance": "6.541501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ae1289bf-d663-4cb1-9b3c-843f29b0fe83/", "share_image": "https://sharemaestro.com/terminal/ae1289bf-d663-4cb1-9b3c-843f29b0fe83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}