{"ticker": {"uuid": "ae1289bf-d663-4cb1-9b3c-843f29b0fe83", "symbol": "OCTB", "name": "APTUS OCTOBER BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCTB rose 7.65%, moving from 25.22 to 27.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is positive at 65.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.14"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0283, "high": 27.145, "low": 27.01, "close": 27.145, "volume": 6304}, "trend_line": 25.731263, "activity_lines": {"activity_5": 26.94214, "activity_10": 26.631433, "activity_20": 26.137477, "activity_30": 25.961791}, "trend_signal": 1, "fair_value": 25.704484, "relative_strength": null, "rate_of_change": 0.23721122835393527, "market_dynamics": 0.914626, "expectation": {"probability": 65.8537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.12, "high": 25.3, "low": 25.055, "close": 25.2874, "volume": 49394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.41, "high": 25.48, "low": 25.27, "close": 25.3182, "volume": 395279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.28, "high": 25.35, "low": 24.93, "close": 25.13, "volume": 93711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.38, "high": 25.38, "low": 25.04, "close": 25.13, "volume": 83291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.13, "high": 25.19, "low": 24.68, "close": 24.8605, "volume": 128526}, "trend_line": null, "activity_lines": {"activity_5": 25.075753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.99, "high": 25.41, "low": 24.96, "close": 25.3999, "volume": 43360}, "trend_line": null, "activity_lines": {"activity_5": 25.160647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.35, "high": 25.52, "low": 25.3293, "close": 25.47, "volume": 34144}, "trend_line": null, "activity_lines": {"activity_5": 25.261407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.45, "high": 25.5501, "low": 25.3683, "close": 25.43, "volume": 243799}, "trend_line": null, "activity_lines": {"activity_5": 25.338713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.39, "high": 25.48, "low": 25.26, "close": 25.4775, "volume": 232884}, "trend_line": null, "activity_lines": {"activity_5": 25.411853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.51, "high": 25.69, "low": 25.51, "close": 25.6669, "volume": 35977}, "trend_line": null, "activity_lines": {"activity_5": 25.52496, "activity_10": 25.38604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.65, "high": 25.67, "low": 25.5, "close": 25.547, "volume": 16475}, "trend_line": null, "activity_lines": {"activity_5": 25.54434, "activity_10": 25.427851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.64, "high": 25.79, "low": 25.64, "close": 25.76, "volume": 9014}, "trend_line": null, "activity_lines": {"activity_5": 25.624913, "activity_10": 25.503669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.768, "high": 25.8003, "low": 25.64, "close": 25.77, "volume": 5094}, "trend_line": null, "activity_lines": {"activity_5": 25.689487, "activity_10": 25.573273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.56, "high": 25.74, "low": 25.46, "close": 25.7112, "volume": 43275}, "trend_line": null, "activity_lines": {"activity_5": 25.711793, "activity_10": 25.620549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.8, "high": 25.865, "low": 25.7299, "close": 25.74, "volume": 117642}, "trend_line": null, "activity_lines": {"activity_5": 25.72812, "activity_10": 25.662495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.77, "high": 25.87, "low": 25.4345, "close": 25.78, "volume": 29939}, "trend_line": null, "activity_lines": {"activity_5": 25.752907, "activity_10": 25.695722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.71, "high": 25.9, "low": 25.5725, "close": 25.5725, "volume": 14586}, "trend_line": null, "activity_lines": {"activity_5": 25.692993, "activity_10": 25.684311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.6, "high": 25.76, "low": 25.541, "close": 25.7548, "volume": 16644}, "trend_line": null, "activity_lines": {"activity_5": 25.706347, "activity_10": 25.704182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.62, "high": 25.8486, "low": 25.56, "close": 25.7076, "volume": 13833}, "trend_line": null, "activity_lines": {"activity_5": 25.70498, "activity_10": 25.709565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.67, "high": 25.74, "low": 25.39, "close": 25.4102, "volume": 8439}, "trend_line": null, "activity_lines": {"activity_5": 25.60472, "activity_10": 25.656693, "activity_20": 25.594682, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.32, "high": 25.66, "low": 25.21, "close": 25.2151, "volume": 30046}, "trend_line": null, "activity_lines": {"activity_5": 25.461413, "activity_10": 25.573015, "activity_20": 25.567912, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.29, "high": 25.4784, "low": 24.9415, "close": 24.9415, "volume": 103133}, "trend_line": null, "activity_lines": {"activity_5": 25.264567, "activity_10": 25.445625, "activity_20": 25.51543, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.225, "high": 25.225, "low": 24.64, "close": 24.64, "volume": 214786}, "trend_line": null, "activity_lines": {"activity_5": 25.009287, "activity_10": 25.2783, "activity_20": 25.436026, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.71, "high": 25.17, "low": 24.6, "close": 25.14, "volume": 7407}, "trend_line": null, "activity_lines": {"activity_5": 24.994993, "activity_10": 25.222429, "activity_20": 25.406575, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.21, "high": 25.74, "low": 25.03, "close": 25.71, "volume": 22878}, "trend_line": null, "activity_lines": {"activity_5": 25.20854, "activity_10": 25.28058, "activity_20": 25.431362, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.68, "high": 26.35, "low": 25.68, "close": 26.3193, "volume": 6263}, "trend_line": null, "activity_lines": {"activity_5": 25.6052, "activity_10": 25.450058, "activity_20": 25.510133, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.28, "high": 26.3965, "low": 26.2019, "close": 26.3965, "volume": 4319}, "trend_line": null, "activity_lines": {"activity_5": 25.95398, "activity_10": 25.623767, "activity_20": 25.591878, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.385, "high": 26.58, "low": 26.31, "close": 26.5494, "volume": 5297}, "trend_line": null, "activity_lines": {"activity_5": 26.256727, "activity_10": 25.810295, "activity_20": 25.683772, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.51, "high": 26.79, "low": 26.49, "close": 26.7897, "volume": 4393}, "trend_line": null, "activity_lines": {"activity_5": 26.51228, "activity_10": 26.026065, "activity_20": 25.793222, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.55415, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.8, "high": 26.925, "low": 26.72, "close": 26.8149, "volume": 3530}, "trend_line": 25.61467, "activity_lines": {"activity_5": 26.666253, "activity_10": 26.226744, "activity_20": 25.898824, "activity_30": 25.779962}, "trend_signal": 1, "fair_value": 25.61467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.781761, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.83, "high": 26.98, "low": 26.766, "close": 26.9584, "volume": 6751}, "trend_line": 25.67037, "activity_lines": {"activity_5": 26.7944, "activity_10": 26.427973, "activity_20": 26.012625, "activity_30": 25.866654}, "trend_signal": 1, "fair_value": 25.658016, "relative_strength": null, "rate_of_change": 0.2174535139433695, "market_dynamics": 0.873301, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0283, "high": 27.145, "low": 27.01, "close": 27.145, "volume": 6304}, "trend_line": 25.731263, "activity_lines": {"activity_5": 26.94214, "activity_10": 26.631433, "activity_20": 26.137477, "activity_30": 25.961791}, "trend_signal": 1, "fair_value": 25.704484, "relative_strength": null, "rate_of_change": 0.23721122835393527, "market_dynamics": 0.914626, "expectation": {"probability": 65.8537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1289bf-d663-4cb1-9b3c-843f29b0fe83/", "share_image": "https://sharemaestro.com/terminal/ae1289bf-d663-4cb1-9b3c-843f29b0fe83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}