{"ticker": {"uuid": "ae1292a4-d797-43ad-ab8c-b818b13c9c0c", "symbol": "6821", "name": "Asymchem Laboratories (Tianjin) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6821 rose 14.71%, moving from 80.20 to 92.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.86 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.86"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.199997, "high": 97.599998, "low": 90.150002, "close": 92.0, "volume": 1091540}, "trend_line": 85.851667, "activity_lines": {"activity_5": 96.293333, "activity_10": 97.597273, "activity_20": 92.749048, "activity_30": 89.580323}, "trend_signal": 1, "fair_value": 73.335178, "relative_strength": 6.858668, "rate_of_change": 0.32330353491090075, "market_dynamics": 0.727481, "expectation": {"probability": 44.8679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.648091, "high": 100.648091, "low": 90.889958, "close": 93.306259, "volume": 795292}, "trend_line": 98.464121, "activity_lines": {"activity_5": 95.982769, "activity_10": 95.518097, "activity_20": 95.611032, "activity_30": 97.797091}, "trend_signal": 0, "fair_value": 119.872029, "relative_strength": -5.088321, "rate_of_change": -0.08487356618002148, "market_dynamics": 0.135698, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.934514, "high": 97.707928, "low": 90.261256, "close": 96.095276, "volume": 1090500}, "trend_line": 98.47035, "activity_lines": {"activity_5": 96.100815, "activity_10": 95.631487, "activity_20": 95.359981, "activity_30": 97.644262}, "trend_signal": 0, "fair_value": 119.57482, "relative_strength": -5.364271, "rate_of_change": 0.006326162196675164, "market_dynamics": 0.314375, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.759308, "high": 96.759308, "low": 81.913398, "close": 82.103127, "volume": 703480}, "trend_line": 98.385009, "activity_lines": {"activity_5": 91.325507, "activity_10": 93.133243, "activity_20": 93.926805, "activity_30": 96.588313}, "trend_signal": 0, "fair_value": 119.112206, "relative_strength": -13.821963, "rate_of_change": -0.08666669713268986, "market_dynamics": 0.075715, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.099171, "high": 85.043843, "low": 82.05569, "close": 83.383766, "volume": 797417}, "trend_line": 98.187466, "activity_lines": {"activity_5": 87.946996, "activity_10": 91.243888, "activity_20": 92.798167, "activity_30": 95.620491}, "trend_signal": 0, "fair_value": 118.676494, "relative_strength": -12.19511, "rate_of_change": -0.20078567050798973, "market_dynamics": -0.22285, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.142654, "high": 94.008304, "low": 83.194033, "close": 90.735565, "volume": 1427860}, "trend_line": 98.207102, "activity_lines": {"activity_5": 87.934605, "activity_10": 90.910495, "activity_20": 92.48997, "activity_30": 95.139723}, "trend_signal": 0, "fair_value": 118.339856, "relative_strength": -1.254294, "rate_of_change": 0.019998479235634352, "market_dynamics": -0.160369, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.735576, "high": 95.810693, "low": 88.22172, "close": 92.063637, "volume": 675450}, "trend_line": 98.326768, "activity_lines": {"activity_5": 88.914218, "activity_10": 90.824757, "activity_20": 92.362981, "activity_30": 94.74337}, "trend_signal": 0, "fair_value": 118.027044, "relative_strength": -4.724537, "rate_of_change": 0.12185065801045138, "market_dynamics": -0.368444, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.063638, "high": 94.103169, "low": 89.454929, "close": 90.735565, "volume": 441320}, "trend_line": 98.344855, "activity_lines": {"activity_5": 89.533982, "activity_10": 90.538732, "activity_20": 92.143307, "activity_30": 94.253615}, "trend_signal": 0, "fair_value": 117.705968, "relative_strength": -4.061193, "rate_of_change": 0.018394787470278888, "market_dynamics": -0.313884, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.640714, "high": 94.198043, "low": 89.217783, "close": 94.055748, "volume": 504820}, "trend_line": 97.923752, "activity_lines": {"activity_5": 91.617787, "activity_10": 90.891288, "activity_20": 92.275538, "activity_30": 93.976899}, "trend_signal": 0, "fair_value": 117.430965, "relative_strength": -4.670091, "rate_of_change": -0.4281901681587738, "market_dynamics": -0.138056, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.719771, "high": 97.518209, "low": 91.541894, "close": 94.956932, "volume": 959059}, "trend_line": 97.706167, "activity_lines": {"activity_5": 93.205146, "activity_10": 91.454898, "activity_20": 92.484937, "activity_30": 93.785491}, "trend_signal": 0, "fair_value": 117.172643, "relative_strength": -1.735016, "rate_of_change": -0.22219838962052813, "market_dynamics": -0.022274, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.14666, "high": 96.569587, "low": 90.261258, "close": 92.158501, "volume": 601080}, "trend_line": 97.138182, "activity_lines": {"activity_5": 93.08815, "activity_10": 91.548968, "activity_20": 92.403141, "activity_30": 93.427577}, "trend_signal": 0, "fair_value": 116.888391, "relative_strength": -2.092041, "rate_of_change": -0.5813194984918333, "market_dynamics": 0.063642, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.016204, "high": 92.016204, "low": 85.375862, "close": 85.375862, "volume": 270549}, "trend_line": 95.876338, "activity_lines": {"activity_5": 90.615411, "activity_10": 90.533772, "activity_20": 91.66425, "activity_30": 92.668718}, "trend_signal": 0, "fair_value": 116.534318, "relative_strength": -3.372364, "rate_of_change": -1.299019576050946, "market_dynamics": -0.004415, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.423292, "high": 89.692084, "low": 83.478623, "close": 89.028046, "volume": 434280}, "trend_line": 94.587539, "activity_lines": {"activity_5": 89.80592, "activity_10": 90.326799, "activity_20": 91.303206, "activity_30": 92.226892}, "trend_signal": 0, "fair_value": 116.228693, "relative_strength": -0.108458, "rate_of_change": -1.3442305232809342, "market_dynamics": -0.146804, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.170346, "high": 95.620969, "low": 89.170346, "close": 93.723732, "volume": 579280}, "trend_line": 93.696892, "activity_lines": {"activity_5": 90.675491, "activity_10": 91.102082, "activity_20": 91.405316, "activity_30": 92.171163}, "trend_signal": 0, "fair_value": 115.981385, "relative_strength": 3.608763, "rate_of_change": -0.9416113469238282, "market_dynamics": -0.257317, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.300797, "high": 94.57748, "low": 88.601177, "close": 90.545845, "volume": 282518}, "trend_line": 93.093738, "activity_lines": {"activity_5": 90.507901, "activity_10": 91.088284, "activity_20": 91.247923, "activity_30": 91.96787}, "trend_signal": 0, "fair_value": 115.704912, "relative_strength": 1.086637, "rate_of_change": -0.6437289296639673, "market_dynamics": -0.329648, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.877867, "high": 99.320579, "low": 89.502364, "close": 98.656548, "volume": 979426}, "trend_line": 92.974691, "activity_lines": {"activity_5": 93.337951, "activity_10": 92.41894, "activity_20": 91.8863, "activity_30": 92.32676}, "trend_signal": 0, "fair_value": 115.521596, "relative_strength": 9.894247, "rate_of_change": -0.12787863346941208, "market_dynamics": 0.240105, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.751411, "high": 105.107173, "low": 95.810689, "close": 104.537994, "volume": 1100636}, "trend_line": 93.15392, "activity_lines": {"activity_5": 97.69528, "activity_10": 94.674931, "activity_20": 93.048717, "activity_30": 93.07278}, "trend_signal": 0, "fair_value": 115.40475, "relative_strength": 16.679612, "rate_of_change": 0.1927718157191749, "market_dynamics": 0.832283, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.24552, "high": 107.95304, "low": 100.174348, "close": 104.537994, "volume": 2668619}, "trend_line": 93.364127, "activity_lines": {"activity_5": 100.775134, "activity_10": 96.704116, "activity_20": 94.162517, "activity_30": 93.807236}, "trend_signal": 1, "fair_value": 115.290363, "relative_strength": 18.086175, "rate_of_change": 0.22565556017395397, "market_dynamics": 1.230995, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.020208, "high": 103.873966, "low": 96.759311, "close": 102.451035, "volume": 213600}, "trend_line": 93.704578, "activity_lines": {"activity_5": 102.125338, "activity_10": 98.1029, "activity_20": 95.020977, "activity_30": 94.393489}, "trend_signal": 1, "fair_value": 115.15662, "relative_strength": 17.461701, "rate_of_change": 0.3646486192710843, "market_dynamics": 1.584254, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.348277, "high": 112.12696, "low": 101.881864, "close": 109.945137, "volume": 1636000}, "trend_line": 94.376924, "activity_lines": {"activity_5": 105.391756, "activity_10": 100.711607, "activity_20": 96.565546, "activity_30": 95.441267}, "trend_signal": 1, "fair_value": 115.102893, "relative_strength": 23.213205, "rate_of_change": 0.7175167044666746, "market_dynamics": 1.657627, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.798903, "high": 116.964937, "low": 104.537995, "close": 106.719826, "volume": 1422388}, "trend_line": 94.940211, "activity_lines": {"activity_5": 106.289784, "activity_10": 102.461381, "activity_20": 97.741854, "activity_30": 96.237583}, "trend_signal": 1, "fair_value": 115.017352, "relative_strength": 23.505126, "rate_of_change": 0.5968482295523878, "market_dynamics": 1.593724, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.719825, "high": 108.617066, "low": 96.854176, "close": 102.545898, "volume": 1032183}, "trend_line": 95.302411, "activity_lines": {"activity_5": 105.258951, "activity_10": 103.187508, "activity_20": 98.483766, "activity_30": 96.728272}, "trend_signal": 1, "fair_value": 114.891377, "relative_strength": 16.9597, "rate_of_change": 0.3815032599832766, "market_dynamics": 1.384057, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.968827, "high": 113.644762, "low": 93.43914, "close": 103.873962, "volume": 3434741}, "trend_line": 95.685646, "activity_lines": {"activity_5": 104.803613, "activity_10": 103.842918, "activity_20": 99.308163, "activity_30": 97.281276}, "trend_signal": 1, "fair_value": 114.781203, "relative_strength": 16.664734, "rate_of_change": 0.40212518862717866, "market_dynamics": 1.396635, "expectation": {"probability": 31.1504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.399653, "high": 113.739624, "low": 97.423341, "close": 101.122963, "volume": 2512334}, "trend_line": 95.630226, "activity_lines": {"activity_5": 103.475543, "activity_10": 103.728221, "activity_20": 99.833518, "activity_30": 97.63207}, "trend_signal": 1, "fair_value": 114.645973, "relative_strength": 16.462985, "rate_of_change": -0.05791882305942966, "market_dynamics": 1.167213, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.589375, "high": 106.814691, "low": 99.794893, "close": 103.399658, "volume": 759512}, "trend_line": 95.895423, "activity_lines": {"activity_5": 102.99491, "activity_10": 103.892937, "activity_20": 100.48513, "activity_30": 98.133324}, "trend_signal": 1, "fair_value": 114.535715, "relative_strength": 17.108156, "rate_of_change": 0.27731504053958905, "market_dynamics": 0.914837, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.158557, "high": 105.676346, "low": 98.277101, "close": 100.364075, "volume": 804900}, "trend_line": 96.205031, "activity_lines": {"activity_5": 101.938781, "activity_10": 103.272023, "activity_20": 100.752326, "activity_30": 98.421624}, "trend_signal": 1, "fair_value": 114.398126, "relative_strength": 12.604492, "rate_of_change": 0.32286003889884446, "market_dynamics": 0.757632, "expectation": {"probability": 36.164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.225724, "high": 106.435235, "low": 97.043901, "close": 98.2771, "volume": 903762}, "trend_line": 96.336649, "activity_lines": {"activity_5": 100.610711, "activity_10": 102.240613, "activity_20": 100.774911, "activity_30": 98.555306}, "trend_signal": 1, "fair_value": 114.243116, "relative_strength": 14.580908, "rate_of_change": 0.13680989302938731, "market_dynamics": 0.416189, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.277103, "high": 98.277103, "low": 82.956876, "close": 84.94899, "volume": 2273840}, "trend_line": 96.079759, "activity_lines": {"activity_5": 95.124524, "activity_10": 98.899745, "activity_20": 99.498566, "activity_30": 97.820618}, "trend_signal": 0, "fair_value": 113.964125, "relative_strength": 1.791054, "rate_of_change": -0.2666586420293678, "market_dynamics": -0.00137, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.375862, "high": 89.644654, "low": 84.000365, "close": 87.937134, "volume": 825960}, "trend_line": 95.789267, "activity_lines": {"activity_5": 91.896049, "activity_10": 96.458339, "activity_20": 98.53436, "activity_30": 97.295288}, "trend_signal": 0, "fair_value": 113.718587, "relative_strength": 2.233982, "rate_of_change": -0.30234463847895415, "market_dynamics": -0.40576, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.937138, "high": 87.937138, "low": 82.529997, "close": 82.577431, "volume": 451708}, "trend_line": 95.304629, "activity_lines": {"activity_5": 87.760062, "activity_10": 93.306332, "activity_20": 97.088843, "activity_30": 96.442911}, "trend_signal": 0, "fair_value": 113.427548, "relative_strength": -1.509306, "rate_of_change": -0.5059418608976198, "market_dynamics": -0.824693, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.530003, "high": 88.980627, "low": 82.150553, "close": 86.324486, "volume": 363580}, "trend_line": 94.882936, "activity_lines": {"activity_5": 86.261242, "activity_10": 91.333201, "activity_20": 96.059138, "activity_30": 95.863547}, "trend_signal": 0, "fair_value": 113.176594, "relative_strength": -1.188001, "rate_of_change": -0.44246853948721077, "market_dynamics": -1.101853, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.470719, "high": 86.371913, "low": 77.929191, "close": 78.450928, "volume": 611447}, "trend_line": 94.387759, "activity_lines": {"activity_5": 83.073876, "activity_10": 88.299339, "activity_20": 94.307352, "activity_30": 94.803418}, "trend_signal": 0, "fair_value": 112.85801, "relative_strength": -7.388347, "rate_of_change": -0.5218820378829743, "market_dynamics": -1.217144, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.735513, "high": 82.24541, "low": 74.561585, "close": 76.4114, "volume": 1092960}, "trend_line": 93.73163, "activity_lines": {"activity_5": 80.528411, "activity_10": 85.332744, "activity_20": 92.3943, "activity_30": 93.643652}, "trend_signal": 0, "fair_value": 112.526677, "relative_strength": -8.071298, "rate_of_change": -0.6951420469681954, "market_dynamics": -1.235912, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.458832, "high": 76.695982, "low": 69.249314, "close": 69.913345, "volume": 592154}, "trend_line": 93.325303, "activity_lines": {"activity_5": 76.386101, "activity_10": 81.684004, "activity_20": 89.922466, "activity_30": 92.106989}, "trend_signal": 0, "fair_value": 112.142773, "relative_strength": -10.402319, "rate_of_change": -0.4335004096269214, "market_dynamics": -1.230519, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.818485, "high": 69.818485, "low": 58.861913, "close": 62.561531, "volume": 1932682}, "trend_line": 92.631229, "activity_lines": {"activity_5": 70.994772, "activity_10": 77.266018, "activity_20": 86.863841, "activity_30": 90.122229}, "trend_signal": 0, "fair_value": 111.700084, "relative_strength": -22.560009, "rate_of_change": -0.7437147029675333, "market_dynamics": -1.184567, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.561529, "high": 64.269049, "low": 56.917242, "close": 57.296692, "volume": 2205636}, "trend_line": 91.5166, "activity_lines": {"activity_5": 65.18289, "activity_10": 72.633299, "activity_20": 83.437062, "activity_30": 87.842582}, "trend_signal": 0, "fair_value": 111.218638, "relative_strength": -26.643936, "rate_of_change": -1.2032972163200035, "market_dynamics": -1.119043, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.344123, "high": 66.403444, "low": 56.158344, "close": 59.478519, "volume": 1382500}, "trend_line": 90.430429, "activity_lines": {"activity_5": 62.03347, "activity_10": 69.18032, "activity_20": 80.415028, "activity_30": 85.775609}, "trend_signal": 0, "fair_value": 110.764777, "relative_strength": -24.490977, "rate_of_change": -1.1868568106769626, "market_dynamics": -1.107556, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.205775, "high": 61.186035, "low": 53.407345, "close": 60.427139, "volume": 161500}, "trend_line": 89.420148, "activity_lines": {"activity_5": 60.465084, "activity_10": 66.605246, "activity_20": 77.697907, "activity_30": 83.839913}, "trend_signal": 0, "fair_value": 110.327058, "relative_strength": -25.719638, "rate_of_change": -1.1171914267928622, "market_dynamics": -1.126909, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.711725, "high": 65.786847, "low": 58.861914, "close": 63.747307, "volume": 1913280}, "trend_line": 88.409867, "activity_lines": {"activity_5": 61.069038, "activity_10": 65.079691, "activity_20": 75.507045, "activity_30": 82.1836}, "trend_signal": 0, "fair_value": 109.925509, "relative_strength": -23.106402, "rate_of_change": -1.1298136075551921, "market_dynamics": -1.069156, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.411342, "high": 68.964726, "low": 63.699881, "close": 66.640602, "volume": 1753002}, "trend_line": 87.465989, "activity_lines": {"activity_5": 63.048492, "activity_10": 64.520005, "activity_20": 73.776038, "activity_30": 80.779132}, "trend_signal": 0, "fair_value": 109.555552, "relative_strength": -18.716051, "rate_of_change": -1.0676161293173443, "market_dynamics": -0.96587, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.688035, "high": 72.19003, "low": 62.561529, "close": 67.636658, "volume": 1905804}, "trend_line": 86.648595, "activity_lines": {"activity_5": 65.088028, "activity_10": 64.43118, "activity_20": 72.346106, "activity_30": 79.49982}, "trend_signal": 0, "fair_value": 109.200307, "relative_strength": -16.101932, "rate_of_change": -0.9345278197220099, "market_dynamics": -0.764572, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.537842, "high": 75.08333, "low": 65.739414, "close": 66.16629, "volume": 931500}, "trend_line": 86.008276, "activity_lines": {"activity_5": 65.948109, "activity_10": 64.414794, "activity_20": 70.962248, "activity_30": 78.178381}, "trend_signal": 0, "fair_value": 108.838677, "relative_strength": -19.528038, "rate_of_change": -0.7389837076989018, "market_dynamics": -0.526735, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.929138, "high": 68.632705, "low": 62.988417, "close": 63.367867, "volume": 926474}, "trend_line": 85.152936, "activity_lines": {"activity_5": 65.429532, "activity_10": 64.112961, "activity_20": 69.485111, "activity_30": 76.717709}, "trend_signal": 0, "fair_value": 108.459754, "relative_strength": -21.692233, "rate_of_change": -0.9944856934465217, "market_dynamics": -0.440953, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.031897, "high": 65.644549, "low": 57.533846, "close": 58.340172, "volume": 486657}, "trend_line": 83.973484, "activity_lines": {"activity_5": 63.039008, "activity_10": 63.134157, "activity_20": 67.722031, "activity_30": 74.987854}, "trend_signal": 0, "fair_value": 108.045542, "relative_strength": -27.814361, "rate_of_change": -1.3850984539159024, "market_dynamics": -0.457181, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.917243, "high": 60.284847, "low": 55.636606, "close": 56.016052, "volume": 794952}, "trend_line": 82.822491, "activity_lines": {"activity_5": 60.234252, "activity_10": 61.943207, "activity_20": 65.941335, "activity_30": 73.184148}, "trend_signal": 0, "fair_value": 107.619071, "relative_strength": -31.122661, "rate_of_change": -1.370662434346537, "market_dynamics": -0.533651, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.300636, "high": 61.850067, "low": 56.110915, "close": 57.581276, "volume": 988459}, "trend_line": 81.453315, "activity_lines": {"activity_5": 58.659542, "activity_10": 61.155851, "activity_20": 64.535343, "activity_30": 71.555683}, "trend_signal": 0, "fair_value": 107.21226, "relative_strength": -28.741851, "rate_of_change": -1.6531451583604215, "market_dynamics": -0.493917, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.154397, "high": 57.81843, "low": 54.593118, "close": 54.640549, "volume": 410928}, "trend_line": 79.790067, "activity_lines": {"activity_5": 56.774948, "activity_10": 59.828644, "activity_20": 63.05301, "activity_30": 69.825827}, "trend_signal": 0, "fair_value": 106.788294, "relative_strength": -29.920759, "rate_of_change": -2.0419647745460208, "market_dynamics": -0.500155, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.020001, "high": 60.095119, "low": 54.877707, "close": 60.095119, "volume": 592476}, "trend_line": 78.308638, "activity_lines": {"activity_5": 57.476926, "activity_10": 59.58114, "activity_20": 62.297953, "activity_30": 68.555185}, "trend_signal": 0, "fair_value": 106.414749, "relative_strength": -28.821951, "rate_of_change": -1.8566584234100112, "market_dynamics": -0.325148, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.857966, "high": 63.462724, "low": 59.763101, "close": 60.237411, "volume": 324654}, "trend_line": 76.901517, "activity_lines": {"activity_5": 58.444519, "activity_10": 59.365544, "activity_20": 61.6748, "activity_30": 67.3893}, "trend_signal": 0, "fair_value": 106.048262, "relative_strength": -31.440178, "rate_of_change": -1.7968911679960564, "market_dynamics": -0.130296, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.944932, "high": 63.41529, "low": 58.008158, "close": 60.711723, "volume": 1489132}, "trend_line": 75.260403, "activity_lines": {"activity_5": 59.443733, "activity_10": 59.300003, "activity_20": 61.228722, "activity_30": 66.344797}, "trend_signal": 0, "fair_value": 105.691281, "relative_strength": -32.261446, "rate_of_change": -2.1340463283708715, "market_dynamics": 0.123646, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.794743, "high": 64.553642, "low": 58.340173, "close": 60.996315, "volume": 1943040}, "trend_line": 73.736286, "activity_lines": {"activity_5": 60.224766, "activity_10": 59.394004, "activity_20": 60.913871, "activity_30": 65.424533}, "trend_signal": 0, "fair_value": 105.342102, "relative_strength": -33.496641, "rate_of_change": -2.0251246860849124, "market_dynamics": 0.47338, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.711725, "high": 62.18209, "low": 52.268999, "close": 52.648449, "volume": 1245360}, "trend_line": 72.073038, "activity_lines": {"activity_5": 57.995508, "activity_10": 58.090944, "activity_20": 59.924595, "activity_30": 64.064027}, "trend_signal": 0, "fair_value": 104.933624, "relative_strength": -39.097159, "rate_of_change": -2.255670973175961, "market_dynamics": 0.426629, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.648447, "high": 53.69193, "low": 50.276897, "close": 51.130657, "volume": 1380192}, "trend_line": 70.314928, "activity_lines": {"activity_5": 55.393126, "activity_10": 56.757701, "activity_20": 58.913636, "activity_30": 62.712906}, "trend_signal": 0, "fair_value": 104.519755, "relative_strength": -38.511614, "rate_of_change": -2.439344932289384, "market_dynamics": 0.314376, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.798639, "high": 53.075329, "low": 50.182038, "close": 50.276897, "volume": 387244}, "trend_line": 68.620059, "activity_lines": {"activity_5": 53.103788, "activity_10": 55.491724, "activity_20": 57.941752, "activity_30": 61.42013}, "trend_signal": 0, "fair_value": 104.105687, "relative_strength": -39.963403, "rate_of_change": -2.410397120793464, "market_dynamics": -0.089666, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.699828, "high": 54.830276, "low": 49.470571, "close": 51.555592, "volume": 822700}, "trend_line": 66.891924, "activity_lines": {"activity_5": 51.904715, "activity_10": 54.604841, "activity_20": 57.185155, "activity_30": 60.319196}, "trend_signal": 0, "fair_value": 103.707581, "relative_strength": -36.462649, "rate_of_change": -2.5184108337767457, "market_dynamics": -0.454116, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.850754, "high": 51.850754, "low": 49.34185, "close": 49.538624, "volume": 459964}, "trend_line": 65.197742, "activity_lines": {"activity_5": 50.643729, "activity_10": 53.432337, "activity_20": 56.288875, "activity_30": 59.199629}, "trend_signal": 0, "fair_value": 103.300295, "relative_strength": -38.826273, "rate_of_change": -2.5327153095491735, "market_dynamics": -0.60136, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.194264, "high": 49.784595, "low": 47.226494, "close": 47.915215, "volume": 566154}, "trend_line": 63.519012, "activity_lines": {"activity_5": 49.605453, "activity_10": 52.110897, "activity_20": 55.274928, "activity_30": 58.084627}, "trend_signal": 0, "fair_value": 102.886974, "relative_strength": -39.353686, "rate_of_change": -2.5748284350093114, "market_dynamics": -0.691427, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.553887, "high": 49.637013, "low": 45.012753, "close": 46.636166, "volume": 774755}, "trend_line": 62.241918, "activity_lines": {"activity_5": 48.456376, "activity_10": 50.679182, "activity_20": 54.19423, "activity_30": 56.995411}, "trend_signal": 0, "fair_value": 102.470301, "relative_strength": -40.647222, "rate_of_change": -2.0105696858131203, "market_dynamics": -0.604036, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.783746, "high": 48.308765, "low": 43.290951, "close": 46.242607, "volume": 2167920}, "trend_line": 60.852101, "activity_lines": {"activity_5": 47.475746, "activity_10": 49.420618, "activity_20": 53.141721, "activity_30": 55.963197}, "trend_signal": 0, "fair_value": 102.056862, "relative_strength": -42.178841, "rate_of_change": -2.2329276549607626, "market_dynamics": -0.488069, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.488579, "high": 46.931328, "low": 44.028867, "close": 44.668392, "volume": 1502600}, "trend_line": 59.588466, "activity_lines": {"activity_5": 46.239329, "activity_10": 48.130285, "activity_20": 52.022643, "activity_30": 54.919087}, "trend_signal": 0, "fair_value": 101.637968, "relative_strength": -40.767962, "rate_of_change": -2.0765675781679267, "market_dynamics": -0.410195, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.111137, "high": 46.882134, "low": 42.356262, "close": 43.536922, "volume": 1603268}, "trend_line": 58.162214, "activity_lines": {"activity_5": 45.084903, "activity_10": 46.925927, "activity_20": 50.900435, "activity_30": 53.883504}, "trend_signal": 0, "fair_value": 101.216946, "relative_strength": -40.350439, "rate_of_change": -2.3935034676005893, "market_dynamics": -0.352636, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.536924, "high": 47.964407, "low": 42.848204, "close": 46.04583, "volume": 1941669}, "trend_line": 57.082044, "activity_lines": {"activity_5": 45.166893, "activity_10": 46.495178, "activity_20": 50.131932, "activity_30": 53.101802}, "trend_signal": 0, "fair_value": 100.820032, "relative_strength": -36.016019, "rate_of_change": -1.8571679544385904, "market_dynamics": -0.286622, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.242607, "high": 48.407158, "low": 44.471616, "close": 44.520809, "volume": 2010780}, "trend_line": 56.019024, "activity_lines": {"activity_5": 44.865168, "activity_10": 45.907199, "activity_20": 49.314, "activity_30": 52.291399}, "trend_signal": 0, "fair_value": 100.417894, "relative_strength": -38.03433, "rate_of_change": -1.8622668802820053, "market_dynamics": -0.338939, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.619195, "high": 44.619195, "low": 40.83124, "close": 42.405453, "volume": 1546145}, "trend_line": 55.102095, "activity_lines": {"activity_5": 43.999348, "activity_10": 45.05479, "activity_20": 48.384354, "activity_30": 51.413104}, "trend_signal": 0, "fair_value": 100.006459, "relative_strength": -41.508007, "rate_of_change": -1.6368171641119689, "market_dynamics": -0.389562, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.962708, "high": 43.044981, "low": 37.584419, "close": 38.666691, "volume": 1535060}, "trend_line": 54.3056, "activity_lines": {"activity_5": 42.143085, "activity_10": 43.665723, "activity_20": 47.174515, "activity_30": 50.352756}, "trend_signal": 0, "fair_value": 99.574488, "relative_strength": -46.54429, "rate_of_change": -1.4454895045279135, "market_dynamics": -0.463144, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.666689, "high": 41.716736, "low": 38.076361, "close": 40.831238, "volume": 851784}, "trend_line": 53.756751, "activity_lines": {"activity_5": 41.408451, "activity_10": 42.904553, "activity_20": 46.253439, "activity_30": 49.483442}, "trend_signal": 0, "fair_value": 99.163696, "relative_strength": -43.992901, "rate_of_change": -1.0106674081494305, "market_dynamics": -0.528347, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.929626, "high": 41.224794, "low": 39.158634, "close": 39.552189, "volume": 448292}, "trend_line": 53.09254, "activity_lines": {"activity_5": 40.427846, "activity_10": 42.069145, "activity_20": 45.290311, "activity_30": 48.567019}, "trend_signal": 0, "fair_value": 98.749728, "relative_strength": -43.325033, "rate_of_change": -1.2355862057214018, "market_dynamics": -0.575432, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.257023, "high": 44.078062, "low": 36.994084, "close": 43.487732, "volume": 2069960}, "trend_line": 52.527893, "activity_lines": {"activity_5": 41.191998, "activity_10": 42.101345, "activity_20": 44.773846, "activity_30": 47.947354}, "trend_signal": 0, "fair_value": 98.36861, "relative_strength": -36.524308, "rate_of_change": -1.0635147612075082, "market_dynamics": -0.093793, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.881282, "high": 48.111991, "low": 39.99494, "close": 46.73455, "volume": 1418420}, "trend_line": 51.960802, "activity_lines": {"activity_5": 43.107294, "activity_10": 42.781121, "activity_20": 44.645684, "activity_30": 47.57359}, "trend_signal": 0, "fair_value": 98.014952, "relative_strength": -34.070205, "rate_of_change": -1.079599747128631, "market_dynamics": 0.428038, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.73455, "high": 56.229046, "low": 44.127255, "close": 55.343548, "volume": 3205540}, "trend_line": 51.584233, "activity_lines": {"activity_5": 47.60365, "activity_10": 45.017224, "activity_20": 45.401727, "activity_30": 47.791831}, "trend_signal": 0, "fair_value": 97.724671, "relative_strength": -29.799324, "rate_of_change": -0.7247174514358025, "market_dynamics": 1.012128, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.049232, "high": 70.790547, "low": 58.049232, "close": 70.052628, "volume": 2595270}, "trend_line": 51.664765, "activity_lines": {"activity_5": 55.891242, "activity_10": 49.733611, "activity_20": 47.584197, "activity_30": 48.983341}, "trend_signal": 0, "fair_value": 97.537698, "relative_strength": -18.223094, "rate_of_change": 0.15611747101096793, "market_dynamics": 1.585478, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.299453, "high": 73.299453, "low": 54.310467, "close": 57.262123, "volume": 3033880}, "trend_line": 51.36796, "activity_lines": {"activity_5": 57.96724, "activity_10": 51.642349, "activity_20": 48.505398, "activity_30": 49.34446}, "trend_signal": 0, "fair_value": 97.267392, "relative_strength": -27.191321, "rate_of_change": -0.5744824349825383, "market_dynamics": 1.662885, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.966959, "high": 58.49198, "low": 50.178149, "close": 56.573402, "volume": 1653120}, "trend_line": 51.141478, "activity_lines": {"activity_5": 58.633002, "activity_10": 53.221932, "activity_20": 49.339037, "activity_30": 49.680295}, "trend_signal": 0, "fair_value": 96.996098, "relative_strength": -25.159063, "rate_of_change": -0.44090129333537326, "market_dynamics": 1.598208, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.622596, "high": 57.557288, "low": 53.129804, "close": 57.016151, "volume": 2117680}, "trend_line": 51.097344, "activity_lines": {"activity_5": 58.573969, "activity_10": 54.662877, "activity_20": 50.188925, "activity_30": 50.059307}, "trend_signal": 0, "fair_value": 96.731331, "relative_strength": -22.50798, "rate_of_change": -0.08629785787575336, "market_dynamics": 1.445564, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.212933, "high": 61.591218, "low": 54.408855, "close": 55.294353, "volume": 1750840}, "trend_line": 51.073287, "activity_lines": {"activity_5": 57.255563, "activity_10": 55.525118, "activity_20": 50.84274, "activity_30": 50.330081}, "trend_signal": 0, "fair_value": 96.458719, "relative_strength": -23.22573, "rate_of_change": -0.04708072497858031, "market_dynamics": 1.219828, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.52336, "high": 62.181552, "low": 53.52336, "close": 58.344398, "volume": 1567126}, "trend_line": 51.098724, "activity_lines": {"activity_5": 56.957119, "activity_10": 56.639592, "activity_20": 51.769232, "activity_30": 50.799185}, "trend_signal": 0, "fair_value": 96.209606, "relative_strength": -18.490319, "rate_of_change": 0.049804900945569844, "market_dynamics": 1.036912, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.342697, "high": 64.050931, "low": 52.342697, "close": 54.113689, "volume": 1542480}, "trend_line": 51.081162, "activity_lines": {"activity_5": 56.028987, "activity_10": 56.666425, "activity_20": 52.250867, "activity_30": 50.993699}, "trend_signal": 0, "fair_value": 95.936256, "relative_strength": -17.899616, "rate_of_change": -0.03436876427677153, "market_dynamics": 0.921131, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.113693, "high": 56.376628, "low": 51.358813, "close": 52.342697, "volume": 1008641}, "trend_line": 50.822748, "activity_lines": {"activity_5": 54.720419, "activity_10": 56.106505, "activity_20": 52.53432, "activity_30": 51.075089}, "trend_signal": 1, "fair_value": 95.655007, "relative_strength": -18.390817, "rate_of_change": -0.505889039877366, "market_dynamics": 0.702674, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.228193, "high": 54.064496, "low": 49.735401, "close": 50.620899, "volume": 824520}, "trend_line": 50.502198, "activity_lines": {"activity_5": 53.119967, "activity_10": 55.072531, "activity_20": 52.626618, "activity_30": 51.062066}, "trend_signal": 1, "fair_value": 95.366327, "relative_strength": -20.377863, "rate_of_change": -0.6307215028986572, "market_dynamics": 0.514073, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.162033, "high": 54.408856, "low": 49.637012, "close": 54.015305, "volume": 1735218}, "trend_line": 50.278984, "activity_lines": {"activity_5": 53.077333, "activity_10": 54.585061, "activity_20": 53.021344, "activity_30": 51.288718}, "trend_signal": 1, "fair_value": 94.146572, "relative_strength": -15.701012, "rate_of_change": -0.4419886833440372, "market_dynamics": 0.404932, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.475017, "high": 58.83634, "low": 51.801562, "close": 51.949142, "volume": 1810540}, "trend_line": 49.977412, "activity_lines": {"activity_5": 52.431247, "activity_10": 53.746075, "activity_20": 53.174783, "activity_30": 51.39647}, "trend_signal": 1, "fair_value": 93.109111, "relative_strength": -18.065894, "rate_of_change": -0.5997973228735094, "market_dynamics": 0.290607, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.949142, "high": 52.588669, "low": 49.686206, "close": 50.227345, "volume": 576040}, "trend_line": 49.896708, "activity_lines": {"activity_5": 51.63758, "activity_10": 52.92319, "activity_20": 53.124183, "activity_30": 51.412595}, "trend_signal": 1, "fair_value": 92.086009, "relative_strength": -18.538184, "rate_of_change": -0.16148095063426718, "market_dynamics": 0.105862, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.227344, "high": 51.89995, "low": 49.292651, "close": 49.686207, "volume": 294905}, "trend_line": 49.84856, "activity_lines": {"activity_5": 50.922623, "activity_10": 52.129821, "activity_20": 53.002134, "activity_30": 51.399014}, "trend_signal": 1, "fair_value": 91.048433, "relative_strength": -19.61811, "rate_of_change": -0.09649534394132303, "market_dynamics": -0.082465, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.637015, "high": 52.047535, "low": 48.505544, "close": 48.603935, "volume": 412082}, "trend_line": 49.792794, "activity_lines": {"activity_5": 50.024008, "activity_10": 51.264896, "activity_20": 52.752415, "activity_30": 51.318716}, "trend_signal": 1, "fair_value": 90.253634, "relative_strength": -18.896875, "rate_of_change": -0.11187083438317662, "market_dynamics": -0.395384, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.65313, "high": 49.981373, "low": 45.012753, "close": 45.258724, "volume": 765720}, "trend_line": 49.582899, "activity_lines": {"activity_5": 48.144788, "activity_10": 49.944701, "activity_20": 52.154588, "activity_30": 51.026195}, "trend_signal": 0, "fair_value": 89.319729, "relative_strength": -20.548061, "rate_of_change": -0.4215368994959452, "market_dynamics": -0.700759, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.914364, "high": 48.013601, "low": 44.274837, "close": 47.226494, "volume": 965820}, "trend_line": 49.505828, "activity_lines": {"activity_5": 47.505262, "activity_10": 49.164748, "activity_20": 51.712777, "activity_30": 50.874169}, "trend_signal": 0, "fair_value": 88.389127, "relative_strength": -18.158669, "rate_of_change": -0.15543867251488575, "market_dynamics": -0.789414, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.866019, "high": 49.882983, "low": 46.48858, "close": 48.161186, "volume": 833220}, "trend_line": 49.514027, "activity_lines": {"activity_5": 47.492144, "activity_10": 48.756883, "activity_20": 51.32953, "activity_30": 50.787418}, "trend_signal": 0, "fair_value": 87.617731, "relative_strength": -17.727117, "rate_of_change": 0.016561686434166143, "market_dynamics": -0.812429, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.800708, "high": 49.440235, "low": 48.308765, "close": 48.70232, "volume": 102280}, "trend_line": 49.582899, "activity_lines": {"activity_5": 47.797147, "activity_10": 48.555634, "activity_20": 50.956825, "activity_30": 50.73505}, "trend_signal": 0, "fair_value": 86.78801, "relative_strength": -16.753709, "rate_of_change": 0.13909593739971693, "market_dynamics": -0.810881, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.520808, "high": 53.621747, "low": 44.520808, "close": 52.342697, "volume": 838400}, "trend_line": 49.786235, "activity_lines": {"activity_5": 49.381202, "activity_10": 49.082459, "activity_20": 50.905991, "activity_30": 50.913101}, "trend_signal": 0, "fair_value": 86.135686, "relative_strength": -13.630355, "rate_of_change": 0.41009300404157534, "market_dynamics": -0.576689, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.637864, "high": 55.195964, "low": 50.374929, "close": 54.949993, "volume": 1582967}, "trend_line": 50.128955, "activity_lines": {"activity_5": 51.585105, "activity_10": 50.052033, "activity_20": 51.076765, "activity_30": 51.246247}, "trend_signal": 0, "fair_value": 85.424738, "relative_strength": -14.560763, "rate_of_change": 0.6883830440281333, "market_dynamics": -0.252484, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.983074, "high": 60.951695, "low": 53.769333, "close": 59.180702, "volume": 4249389}, "trend_line": 50.650414, "activity_lines": {"activity_5": 54.55316, "activity_10": 51.773833, "activity_20": 51.652338, "activity_30": 51.830231}, "trend_signal": 1, "fair_value": 84.648642, "relative_strength": -10.56307, "rate_of_change": 1.0402351295773076, "market_dynamics": 0.221468, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.279087, "high": 60.017004, "low": 52.98222, "close": 54.113689, "volume": 3450799}, "trend_line": 50.919343, "activity_lines": {"activity_5": 55.035263, "activity_10": 52.442875, "activity_20": 51.79711, "activity_30": 52.053668}, "trend_signal": 1, "fair_value": 83.93318, "relative_strength": -15.349977, "rate_of_change": 0.5309512376345038, "market_dynamics": 0.630221, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.408857, "high": 55.983076, "low": 51.309619, "close": 52.342697, "volume": 2983044}, "trend_line": 51.180073, "activity_lines": {"activity_5": 54.530202, "activity_10": 52.719257, "activity_20": 51.788208, "activity_30": 52.145497}, "trend_signal": 1, "fair_value": 83.22922, "relative_strength": -21.407624, "rate_of_change": 0.5120450984609176, "market_dynamics": 0.826343, "expectation": {"probability": 36.0599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.883833, "high": 57.409706, "low": 51.653976, "close": 56.475018, "volume": 2266005}, "trend_line": 51.649058, "activity_lines": {"activity_5": 55.159889, "activity_10": 53.69867, "activity_20": 52.193007, "activity_30": 52.487106}, "trend_signal": 1, "fair_value": 82.605078, "relative_strength": -13.271789, "rate_of_change": 0.9163429680922816, "market_dynamics": 0.911819, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.475016, "high": 61.984773, "low": 55.343547, "close": 55.540325, "volume": 2851448}, "trend_line": 52.211513, "activity_lines": {"activity_5": 55.202525, "activity_10": 54.365029, "activity_20": 52.511364, "activity_30": 52.738156}, "trend_signal": 1, "fair_value": 81.898761, "relative_strength": -12.811121, "rate_of_change": 1.0889937237577498, "market_dynamics": 0.852911, "expectation": {"probability": 36.5406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.540325, "high": 58.000038, "low": 52.785448, "close": 55.737103, "volume": 1128762}, "trend_line": 52.708375, "activity_lines": {"activity_5": 55.271397, "activity_10": 54.880227, "activity_20": 52.84729, "activity_30": 52.965613}, "trend_signal": 1, "fair_value": 81.053188, "relative_strength": -10.787208, "rate_of_change": 0.9516330239271178, "market_dynamics": 0.812616, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.359662, "high": 58.541176, "low": 52.73625, "close": 54.851604, "volume": 2640564}, "trend_line": 53.218355, "activity_lines": {"activity_5": 55.274676, "activity_10": 55.079688, "activity_20": 53.111299, "activity_30": 53.103886}, "trend_signal": 0, "fair_value": 80.334837, "relative_strength": -9.368191, "rate_of_change": 0.967550223280467, "market_dynamics": 0.846274, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.686205, "high": 49.686205, "low": 39.306217, "close": 42.946594, "volume": 5563410}, "trend_line": 53.200317, "activity_lines": {"activity_5": 51.260424, "activity_10": 52.992957, "activity_20": 52.237984, "activity_30": 52.441192}, "trend_signal": 0, "fair_value": 79.673071, "relative_strength": -21.68287, "rate_of_change": -0.03389432085979399, "market_dynamics": 0.620798, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.881284, "high": 44.96356, "low": 41.273987, "close": 42.405453, "volume": 1484734}, "trend_line": 53.056014, "activity_lines": {"activity_5": 47.692199, "activity_10": 50.912486, "activity_20": 51.357875, "activity_30": 51.744749}, "trend_signal": 0, "fair_value": 79.085713, "relative_strength": -23.629958, "rate_of_change": -0.271244624350642, "market_dynamics": 0.184957, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.35626, "high": 54.999189, "low": 42.35626, "close": 49.83379, "volume": 7846714}, "trend_line": 52.872355, "activity_lines": {"activity_5": 47.538057, "activity_10": 50.363299, "activity_20": 51.224348, "activity_30": 51.536864}, "trend_signal": 0, "fair_value": 78.685644, "relative_strength": -11.900392, "rate_of_change": -0.3461605690921272, "market_dynamics": 0.072804, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.882984, "high": 58.836339, "low": 48.259572, "close": 56.425819, "volume": 5370780}, "trend_line": 52.418128, "activity_lines": {"activity_5": 49.961694, "activity_10": 51.105685, "activity_20": 51.738545, "activity_30": 51.766119}, "trend_signal": 0, "fair_value": 78.391318, "relative_strength": -2.017569, "rate_of_change": -0.8591011313946504, "market_dynamics": 0.040505, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.311316, "high": 57.311316, "low": 52.293503, "close": 52.98222, "volume": 3666560}, "trend_line": 52.275465, "activity_lines": {"activity_5": 51.19155, "activity_10": 51.27205, "activity_20": 51.903462, "activity_30": 51.802512}, "trend_signal": 0, "fair_value": 78.065183, "relative_strength": -8.852072, "rate_of_change": -0.2721634774900889, "market_dynamics": 0.068164, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.261275, "high": 58.246009, "low": 51.162035, "close": 55.491131, "volume": 2808164}, "trend_line": 52.239389, "activity_lines": {"activity_5": 53.382335, "activity_10": 51.915154, "activity_20": 52.294205, "activity_30": 52.009975}, "trend_signal": 0, "fair_value": 77.769098, "relative_strength": -5.959499, "rate_of_change": -0.06901134212769647, "market_dynamics": 0.276281, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.195963, "high": 67.937281, "low": 54.11369, "close": 66.510643, "volume": 6115800}, "trend_line": 52.555872, "activity_lines": {"activity_5": 58.409988, "activity_10": 54.50456, "activity_20": 53.706783, "activity_30": 52.930701}, "trend_signal": 1, "fair_value": 77.576664, "relative_strength": 11.501019, "rate_of_change": 0.6058321241084923, "market_dynamics": 0.583136, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.888083, "high": 74.283338, "low": 64.24771, "close": 72.217178, "volume": 5161653}, "trend_line": 53.119967, "activity_lines": {"activity_5": 63.732808, "activity_10": 57.949053, "activity_20": 55.577571, "activity_30": 54.199172}, "trend_signal": 1, "fair_value": 77.40896, "relative_strength": 22.432835, "rate_of_change": 1.0733244041693415, "market_dynamics": 0.812443, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.315568, "high": 74.529308, "low": 68.527613, "close": 70.249413, "volume": 2599940}, "trend_line": 53.5168, "activity_lines": {"activity_5": 66.907479, "activity_10": 60.732555, "activity_20": 57.132578, "activity_30": 55.304298}, "trend_signal": 1, "fair_value": 77.116481, "relative_strength": 16.389912, "rate_of_change": 0.7470505393951032, "market_dynamics": 1.137581, "expectation": {"probability": 34.1588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.47927, "high": 83.630253, "low": 71.47927, "close": 77.776138, "volume": 4610042}, "trend_line": 54.305549, "activity_lines": {"activity_5": 71.669486, "activity_10": 64.620692, "activity_20": 59.294784, "activity_30": 56.869416}, "trend_signal": 1, "fair_value": 76.944845, "relative_strength": 27.950533, "rate_of_change": 1.473834384716567, "market_dynamics": 1.527658, "expectation": {"probability": 27.9609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.333383, "high": 81.66248, "low": 68.232446, "close": 68.871971, "volume": 2896961}, "trend_line": 54.856525, "activity_lines": {"activity_5": 71.81051, "activity_10": 66.47308, "activity_20": 60.46795, "activity_30": 57.809185}, "trend_signal": 1, "fair_value": 76.611878, "relative_strength": 14.890067, "rate_of_change": 1.0145850841135933, "market_dynamics": 1.378592, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.839741, "high": 76.5, "low": 66.067898, "close": 74.400002, "volume": 2421350}, "trend_line": 55.649161, "activity_lines": {"activity_5": 72.902154, "activity_10": 68.859194, "activity_20": 62.07155, "activity_30": 59.070055}, "trend_signal": 1, "fair_value": 76.301581, "relative_strength": 19.934423, "rate_of_change": 1.444925649227693, "market_dynamics": 1.235992, "expectation": {"probability": 35.892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.800003, "high": 83.949997, "low": 73.150002, "close": 82.75, "volume": 2625840}, "trend_line": 56.606984, "activity_lines": {"activity_5": 76.251174, "activity_10": 72.18177, "activity_20": 64.365352, "activity_30": 60.818496}, "trend_signal": 1, "fair_value": 76.02098, "relative_strength": 34.596772, "rate_of_change": 1.7211813849268953, "market_dynamics": 1.217696, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.650002, "high": 93.099998, "low": 78.199997, "close": 89.0, "volume": 4491740}, "trend_line": 57.842013, "activity_lines": {"activity_5": 80.981339, "activity_10": 76.042233, "activity_20": 67.122012, "activity_30": 62.908368}, "trend_signal": 1, "fair_value": 75.799167, "relative_strength": 42.189429, "rate_of_change": 2.1817608230108223, "market_dynamics": 1.194196, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.0, "high": 94.0, "low": 87.0, "close": 92.550003, "volume": 4192540}, "trend_line": 59.252768, "activity_lines": {"activity_5": 85.644799, "activity_10": 79.955894, "activity_20": 70.07477, "activity_30": 65.147593}, "trend_signal": 1, "fair_value": 75.631684, "relative_strength": 42.544704, "rate_of_change": 2.4389797775537336, "market_dynamics": 1.358132, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.75, "high": 115.900002, "low": 90.0, "close": 108.199997, "volume": 6690046}, "trend_line": 61.203228, "activity_lines": {"activity_5": 94.54, "activity_10": 85.995594, "activity_20": 74.334974, "activity_30": 68.305479}, "trend_signal": 1, "fair_value": 75.686646, "relative_strength": 60.938676, "rate_of_change": 3.2917618295908126, "market_dynamics": 1.543372, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.0, "high": 116.599998, "low": 101.599998, "close": 101.699997, "volume": 6805400}, "trend_line": 62.973097, "activity_lines": {"activity_5": 98.646665, "activity_10": 89.895132, "activity_20": 77.710143, "activity_30": 70.918174}, "trend_signal": 1, "fair_value": 75.653475, "relative_strength": 55.092117, "rate_of_change": 2.8917902826955464, "market_dynamics": 1.669169, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.0, "high": 106.199997, "low": 87.449997, "close": 88.599998, "volume": 6363794}, "trend_line": 64.417806, "activity_lines": {"activity_5": 96.566665, "activity_10": 90.773047, "activity_20": 79.622337, "activity_30": 72.571522}, "trend_signal": 1, "fair_value": 75.522628, "relative_strength": 32.294884, "rate_of_change": 2.2941685716997466, "market_dynamics": 1.58892, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.199997, "high": 100.099998, "low": 88.650002, "close": 98.800003, "volume": 5562620}, "trend_line": 66.136923, "activity_lines": {"activity_5": 97.496666, "activity_10": 93.207638, "activity_20": 82.348532, "activity_30": 74.789728}, "trend_signal": 1, "fair_value": 75.470867, "relative_strength": 43.610398, "rate_of_change": 2.6686984651417607, "market_dynamics": 1.562721, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 101.5, "low": 91.099998, "close": 95.349998, "volume": 3047460}, "trend_line": 67.709883, "activity_lines": {"activity_5": 96.623332, "activity_10": 94.495853, "activity_20": 84.541094, "activity_30": 76.674443}, "trend_signal": 1, "fair_value": 75.424395, "relative_strength": 36.704238, "rate_of_change": 2.3783386475358235, "market_dynamics": 1.301251, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.400002, "high": 100.0, "low": 85.0, "close": 91.25, "volume": 5520878}, "trend_line": 69.128139, "activity_lines": {"activity_5": 94.196666, "activity_10": 94.71909, "activity_20": 86.15033, "activity_30": 78.19316}, "trend_signal": 1, "fair_value": 75.388576, "relative_strength": 30.938087, "rate_of_change": 2.0946070753068637, "market_dynamics": 1.002509, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.949997, "high": 99.800003, "low": 89.099998, "close": 95.699997, "volume": 3757760}, "trend_line": 70.573383, "activity_lines": {"activity_5": 94.383332, "activity_10": 95.344544, "activity_20": 87.95336, "activity_30": 79.907474}, "trend_signal": 1, "fair_value": 75.384261, "relative_strength": 34.094903, "rate_of_change": 2.0906739584006484, "market_dynamics": 0.769395, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.0, "high": 101.300003, "low": 88.0, "close": 97.099998, "volume": 4155860}, "trend_line": 71.978383, "activity_lines": {"activity_5": 95.436665, "activity_10": 95.837271, "activity_20": 89.635939, "activity_30": 81.618868}, "trend_signal": 1, "fair_value": 75.455941, "relative_strength": 30.007263, "rate_of_change": 1.9908355533983495, "market_dynamics": 0.470832, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.400002, "high": 109.400002, "low": 96.75, "close": 98.75, "volume": 5861580}, "trend_line": 73.297359, "activity_lines": {"activity_5": 96.473332, "activity_10": 96.36909, "activity_20": 91.250584, "activity_30": 83.346069}, "trend_signal": 1, "fair_value": 75.568878, "relative_strength": 30.406525, "rate_of_change": 1.8324612821602377, "market_dynamics": 0.376113, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.75, "high": 101.900002, "low": 92.300003, "close": 92.800003, "volume": 3390472}, "trend_line": 74.586903, "activity_lines": {"activity_5": 95.53, "activity_10": 95.641818, "activity_20": 92.097019, "activity_30": 84.604304}, "trend_signal": 1, "fair_value": 75.568015, "relative_strength": 23.779103, "rate_of_change": 1.7593321472878805, "market_dynamics": 0.125361, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.449997, "high": 102.099998, "low": 90.400002, "close": 99.949997, "volume": 1392546}, "trend_line": 76.173813, "activity_lines": {"activity_5": 97.139999, "activity_10": 96.209999, "activity_20": 93.434798, "activity_30": 86.240633}, "trend_signal": 1, "fair_value": 75.644858, "relative_strength": 27.826079, "rate_of_change": 2.127598728693681, "market_dynamics": -0.040787, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.099998, "high": 100.199997, "low": 94.300003, "close": 97.5, "volume": 1313980}, "trend_line": 77.541313, "activity_lines": {"activity_5": 97.353333, "activity_10": 96.482727, "activity_20": 94.327534, "activity_30": 87.616516}, "trend_signal": 1, "fair_value": 75.730719, "relative_strength": 27.861532, "rate_of_change": 1.7952363760496102, "market_dynamics": -0.250628, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.400002, "high": 96.099998, "low": 82.949997, "close": 89.400002, "volume": 3106187}, "trend_line": 78.669968, "activity_lines": {"activity_5": 94.746667, "activity_10": 95.359091, "activity_20": 94.301274, "activity_30": 88.381593}, "trend_signal": 1, "fair_value": 75.780741, "relative_strength": 21.422081, "rate_of_change": 1.4555531191482336, "market_dynamics": -0.558816, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.099998, "high": 94.949997, "low": 86.099998, "close": 91.599998, "volume": 1439020}, "trend_line": 79.865398, "activity_lines": {"activity_5": 93.386666, "activity_10": 94.620909, "activity_20": 94.402714, "activity_30": 89.215788}, "trend_signal": 1, "fair_value": 75.842483, "relative_strength": 19.490778, "rate_of_change": 1.5195506371630936, "market_dynamics": -0.713471, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.75, "high": 95.699997, "low": 79.550003, "close": 83.699997, "volume": 3648300}, "trend_line": 80.827011, "activity_lines": {"activity_5": 89.869999, "activity_10": 92.577272, "activity_20": 93.650104, "activity_30": 89.463182}, "trend_signal": 1, "fair_value": 75.776734, "relative_strength": 9.868434, "rate_of_change": 1.2040420809021697, "market_dynamics": -0.868594, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.800003, "high": 86.849998, "low": 80.849998, "close": 83.599998, "volume": 1886880}, "trend_line": 82.182125, "activity_lines": {"activity_5": 86.926665, "activity_10": 90.727272, "activity_20": 92.859761, "activity_30": 89.642084}, "trend_signal": 1, "fair_value": 75.69843, "relative_strength": 8.073307, "rate_of_change": 1.6765608219757133, "market_dynamics": -1.020954, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.5, "high": 86.900002, "low": 81.650002, "close": 82.0, "volume": 1615572}, "trend_line": 83.501943, "activity_lines": {"activity_5": 84.539999, "activity_10": 88.725454, "activity_20": 91.846904, "activity_30": 89.630334}, "trend_signal": 1, "fair_value": 75.609273, "relative_strength": 4.481241, "rate_of_change": 1.6059672343590508, "market_dynamics": -1.120271, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.199997, "high": 82.099998, "low": 74.300003, "close": 76.099998, "volume": 1069660}, "trend_line": 84.377483, "activity_lines": {"activity_5": 81.219998, "activity_10": 85.899999, "activity_20": 90.235951, "activity_30": 89.152789}, "trend_signal": 0, "fair_value": 75.55438, "relative_strength": 1.967237, "rate_of_change": 1.0485264995570234, "market_dynamics": -1.219458, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.849998, "high": 81.900002, "low": 75.650002, "close": 79.5, "volume": 743000}, "trend_line": 85.146623, "activity_lines": {"activity_5": 79.919999, "activity_10": 84.074544, "activity_20": 88.980475, "activity_30": 88.838113}, "trend_signal": 0, "fair_value": 75.491495, "relative_strength": 3.576016, "rate_of_change": 0.9115465082076545, "market_dynamics": -1.292212, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.949997, "high": 81.449997, "low": 75.900002, "close": 78.050003, "volume": 601600}, "trend_line": 85.982215, "activity_lines": {"activity_5": 78.943334, "activity_10": 82.335454, "activity_20": 87.632142, "activity_30": 88.380266}, "trend_signal": 0, "fair_value": 75.413954, "relative_strength": 0.627082, "rate_of_change": 0.9813565947295304, "market_dynamics": -1.312638, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.349998, "high": 80.800003, "low": 75.650002, "close": 77.25, "volume": 1113928}, "trend_line": 86.707511, "activity_lines": {"activity_5": 78.076667, "activity_10": 80.719091, "activity_20": 86.276666, "activity_30": 87.816898}, "trend_signal": 0, "fair_value": 75.342007, "relative_strength": -0.229572, "rate_of_change": 0.8435418882846879, "market_dynamics": -1.312899, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.099998, "high": 80.099998, "low": 70.849998, "close": 80.0, "volume": 962820}, "trend_line": 87.157156, "activity_lines": {"activity_5": 78.55, "activity_10": 80.015454, "activity_20": 85.330476, "activity_30": 87.384155}, "trend_signal": 0, "fair_value": 75.276668, "relative_strength": 4.092577, "rate_of_change": 0.5185767585924637, "market_dynamics": -1.258936, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.949997, "high": 81.900002, "low": 73.5, "close": 73.5, "volume": 790500}, "trend_line": 87.199917, "activity_lines": {"activity_5": 76.99, "activity_10": 78.448182, "activity_20": 83.868571, "activity_30": 86.503048}, "trend_signal": 0, "fair_value": 75.063919, "relative_strength": -5.068554, "rate_of_change": 0.04906194965792449, "market_dynamics": -1.278062, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.0, "high": 77.300003, "low": 71.0, "close": 73.599998, "volume": 896440}, "trend_line": 87.311603, "activity_lines": {"activity_5": 75.636666, "activity_10": 77.188182, "activity_20": 82.488095, "activity_30": 85.625634}, "trend_signal": 0, "fair_value": 74.885172, "relative_strength": -7.014114, "rate_of_change": 0.1280803971407518, "market_dynamics": -1.274587, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.0, "high": 86.0, "low": 71.949997, "close": 85.25, "volume": 3569120}, "trend_line": 87.560732, "activity_lines": {"activity_5": 78.559999, "activity_10": 78.373636, "activity_20": 82.337142, "activity_30": 85.492627}, "trend_signal": 0, "fair_value": 74.731659, "relative_strength": 7.539718, "rate_of_change": 0.28533321052414573, "market_dynamics": -0.951859, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.949997, "high": 92.300003, "low": 83.150002, "close": 88.150002, "volume": 2959378}, "trend_line": 88.203333, "activity_lines": {"activity_5": 81.97, "activity_10": 80.058182, "activity_20": 82.510476, "activity_30": 85.530645}, "trend_signal": 0, "fair_value": 74.50678, "relative_strength": 8.058315, "rate_of_change": 0.7338917632620968, "market_dynamics": -0.590093, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.150002, "high": 89.150002, "low": 82.599998, "close": 85.599998, "volume": 897100}, "trend_line": 88.576666, "activity_lines": {"activity_5": 83.803333, "activity_10": 81.196363, "activity_20": 82.455714, "activity_30": 85.362688}, "trend_signal": 0, "fair_value": 74.236959, "relative_strength": 4.77642, "rate_of_change": 0.4232640505773204, "market_dynamics": -0.266325, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.599998, "high": 85.599998, "low": 80.0, "close": 81.449997, "volume": 1214700}, "trend_line": 88.533333, "activity_lines": {"activity_5": 83.879999, "activity_10": 81.514545, "activity_20": 82.053809, "activity_30": 84.902903}, "trend_signal": 0, "fair_value": 73.987003, "relative_strength": -2.970128, "rate_of_change": -0.048921462002198254, "market_dynamics": 0.012764, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.699997, "high": 85.0, "low": 75.300003, "close": 83.800003, "volume": 1475868}, "trend_line": 88.36, "activity_lines": {"activity_5": 84.21, "activity_10": 82.162727, "activity_20": 81.950238, "activity_30": 84.597527}, "trend_signal": 0, "fair_value": 73.827769, "relative_strength": 2.502122, "rate_of_change": -0.19578275676122972, "market_dynamics": 0.078963, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.0, "high": 88.849998, "low": 80.800003, "close": 81.050003, "volume": 952225}, "trend_line": 87.976666, "activity_lines": {"activity_5": 82.943334, "activity_10": 82.232728, "activity_20": 81.655952, "activity_30": 84.125914}, "trend_signal": 0, "fair_value": 73.692013, "relative_strength": -1.271737, "rate_of_change": -0.43383205070168057, "market_dynamics": 0.026708, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 81.199997, "low": 79.0, "close": 79.800003, "volume": 25800}, "trend_line": 87.03, "activity_lines": {"activity_5": 81.540002, "activity_10": 82.02091, "activity_20": 81.298572, "activity_30": 83.598387}, "trend_signal": 0, "fair_value": 73.567903, "relative_strength": -2.532081, "rate_of_change": -1.0760421405375755, "market_dynamics": 0.008931, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.25, "high": 83.849998, "low": 77.150002, "close": 78.5, "volume": 789840}, "trend_line": 86.256666, "activity_lines": {"activity_5": 80.260002, "activity_10": 81.526365, "activity_20": 80.913334, "activity_30": 83.048065}, "trend_signal": 0, "fair_value": 73.441417, "relative_strength": -5.248091, "rate_of_change": -0.8885832471561593, "market_dynamics": 0.064953, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.5, "high": 83.949997, "low": 71.449997, "close": 83.150002, "volume": 1918660}, "trend_line": 86.075, "activity_lines": {"activity_5": 81.003335, "activity_10": 81.904547, "activity_20": 81.061429, "activity_30": 82.847635}, "trend_signal": 0, "fair_value": 73.383164, "relative_strength": 3.08665, "rate_of_change": -0.2106109688960072, "market_dynamics": 0.120928, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.150002, "high": 85.75, "low": 77.400002, "close": 80.199997, "volume": 885940}, "trend_line": 85.455, "activity_lines": {"activity_5": 80.65, "activity_10": 81.57091, "activity_20": 80.958334, "activity_30": 82.468602}, "trend_signal": 0, "fair_value": 73.321788, "relative_strength": 0.08128, "rate_of_change": -0.7203020621551026, "market_dynamics": 0.120434, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.25, "high": 83.050003, "low": 74.300003, "close": 76.599998, "volume": 948400}, "trend_line": 84.83, "activity_lines": {"activity_5": 79.336666, "activity_10": 80.462727, "activity_20": 80.566667, "activity_30": 81.897312}, "trend_signal": 0, "fair_value": 73.237036, "relative_strength": -4.101122, "rate_of_change": -0.7313790884091043, "market_dynamics": 0.104511, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.550003, "high": 81.449997, "low": 69.199997, "close": 79.75, "volume": 1793410}, "trend_line": 84.446666, "activity_lines": {"activity_5": 79.369999, "activity_10": 80.084545, "activity_20": 80.50881, "activity_30": 81.56957}, "trend_signal": 0, "fair_value": 73.160563, "relative_strength": 0.644352, "rate_of_change": -0.45188494636332077, "market_dynamics": 0.133027, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.150002, "high": 107.5, "low": 76.099998, "close": 102.5, "volume": 7716262}, "trend_line": 84.673333, "activity_lines": {"activity_5": 86.989999, "activity_10": 83.995455, "activity_20": 82.635952, "activity_30": 82.734301}, "trend_signal": 0, "fair_value": 73.225454, "relative_strength": 27.212306, "rate_of_change": 0.2684143859510169, "market_dynamics": 0.361325, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.900002, "high": 103.599998, "low": 95.400002, "close": 96.800003, "volume": 3287798}, "trend_line": 84.663333, "activity_lines": {"activity_5": 91.110001, "activity_10": 86.562728, "activity_20": 84.122619, "activity_30": 83.516667}, "trend_signal": 0, "fair_value": 73.187085, "relative_strength": 15.36768, "rate_of_change": -0.01181009373990878, "market_dynamics": 0.699138, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.25, "high": 104.5, "low": 94.599998, "close": 98.449997, "volume": 2637700}, "trend_line": 84.653333, "activity_lines": {"activity_5": 94.87, "activity_10": 89.150909, "activity_20": 85.667857, "activity_30": 84.406129}, "trend_signal": 0, "fair_value": 73.206356, "relative_strength": 14.922648, "rate_of_change": -0.011811488687778102, "market_dynamics": 1.104087, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.5, "high": 99.800003, "low": 90.25, "close": 99.400002, "volume": 2017340}, "trend_line": 84.873333, "activity_lines": {"activity_5": 97.73, "activity_10": 91.645455, "activity_20": 87.213334, "activity_30": 85.357527}, "trend_signal": 1, "fair_value": 73.259716, "relative_strength": 15.785516, "rate_of_change": 0.25988344723532486, "market_dynamics": 1.379233, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.449997, "high": 116.099998, "low": 95.75, "close": 105.400002, "volume": 5402880}, "trend_line": 85.055, "activity_lines": {"activity_5": 101.070001, "activity_10": 94.897273, "activity_20": 89.228572, "activity_30": 86.681828}, "trend_signal": 1, "fair_value": 73.330687, "relative_strength": 22.606014, "rate_of_change": 0.21404485199138398, "market_dynamics": 1.454514, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.099998, "high": 107.099998, "low": 95.050003, "close": 101.0, "volume": 2486177}, "trend_line": 85.171667, "activity_lines": {"activity_5": 101.233334, "activity_10": 96.883637, "activity_20": 90.690715, "activity_30": 87.710538}, "trend_signal": 1, "fair_value": 73.384176, "relative_strength": 13.750167, "rate_of_change": 0.13716653929809242, "market_dynamics": 1.440827, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.099998, "high": 108.400002, "low": 93.099998, "close": 95.400002, "volume": 2499179}, "trend_line": 85.371667, "activity_lines": {"activity_5": 99.630001, "activity_10": 97.442728, "activity_20": 91.519524, "activity_30": 88.37043}, "trend_signal": 1, "fair_value": 73.376151, "relative_strength": 8.4226, "rate_of_change": 0.23481987266963184, "market_dynamics": 1.26462, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.400002, "high": 103.0, "low": 91.400002, "close": 97.699997, "volume": 2128520}, "trend_line": 85.575, "activity_lines": {"activity_5": 98.886667, "activity_10": 98.197273, "activity_20": 92.463095, "activity_30": 89.165807}, "trend_signal": 1, "fair_value": 73.379891, "relative_strength": 11.949735, "rate_of_change": 0.23817386627814197, "market_dynamics": 1.138247, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.199997, "high": 97.599998, "low": 90.150002, "close": 92.0, "volume": 1091540}, "trend_line": 85.851667, "activity_lines": {"activity_5": 96.293333, "activity_10": 97.597273, "activity_20": 92.749048, "activity_30": 89.580323}, "trend_signal": 1, "fair_value": 73.335178, "relative_strength": 6.858668, "rate_of_change": 0.32330353491090075, "market_dynamics": 0.727481, "expectation": {"probability": 44.8679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1292a4-d797-43ad-ab8c-b818b13c9c0c/", "share_image": "https://sharemaestro.com/terminal/ae1292a4-d797-43ad-ab8c-b818b13c9c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}