{"ticker": {"uuid": "ae140440-223f-44f4-8426-3012729d7d62", "symbol": "MNDY", "name": "Monday.Com Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNDY rose 11.70%, moving from 74.86 to 83.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.48 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.62"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.48"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.25, "high": 83.92, "low": 74.002, "close": 83.62, "volume": 10738127}, "trend_line": 105.388833, "activity_lines": {"activity_5": 77.807333, "activity_10": 73.506818, "activity_20": 74.231976, "activity_30": 86.096656}, "trend_signal": 0, "fair_value": 201.820994, "relative_strength": -58.484565, "rate_of_change": -3.704216976912493, "market_dynamics": 0.851267, "expectation": {"probability": 51.5263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.89, "high": 184.6, "low": 165.21, "close": 174.72, "volume": 3614798}, "trend_line": 131.490167, "activity_lines": {"activity_5": 167.057333, "activity_10": 151.826545, "activity_20": 144.912857, "activity_30": 139.913183}, "trend_signal": 1, "fair_value": 181.645625, "relative_strength": 19.96701, "rate_of_change": 2.0576041135068888, "market_dynamics": 0.749731, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.68, "high": 187.0, "low": 168.8806, "close": 178.81, "volume": 3889293}, "trend_line": 134.224833, "activity_lines": {"activity_5": 173.474, "activity_10": 158.317818, "activity_20": 148.415429, "activity_30": 142.966075}, "trend_signal": 1, "fair_value": 181.618619, "relative_strength": 17.5895, "rate_of_change": 2.079749430997358, "market_dynamics": 0.938496, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.84, "high": 181.84, "low": 166.4, "close": 169.52, "volume": 2190467}, "trend_line": 136.6145, "activity_lines": {"activity_5": 173.613333, "activity_10": 162.302909, "activity_20": 150.799571, "activity_30": 145.243183}, "trend_signal": 1, "fair_value": 181.504481, "relative_strength": 12.724217, "rate_of_change": 1.7803464132453066, "market_dynamics": 0.946384, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.49, "high": 176.03, "low": 163.01, "close": 171.22, "volume": 3838397}, "trend_line": 138.7195, "activity_lines": {"activity_5": 173.003333, "activity_10": 165.895273, "activity_20": 153.208905, "activity_30": 147.475796}, "trend_signal": 1, "fair_value": 181.408364, "relative_strength": 11.346441, "rate_of_change": 1.540832049306639, "market_dynamics": 0.930422, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.0, "high": 169.52, "low": 158.14, "close": 161.86, "volume": 2602648}, "trend_line": 140.454, "activity_lines": {"activity_5": 169.005333, "activity_10": 167.042182, "activity_20": 154.536143, "activity_30": 148.968731}, "trend_signal": 1, "fair_value": 181.227361, "relative_strength": 5.916951, "rate_of_change": 1.250364945087026, "market_dynamics": 0.827403, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.51, "high": 181.72, "low": 159.75, "close": 174.56, "volume": 2919527}, "trend_line": 142.184667, "activity_lines": {"activity_5": 170.116667, "activity_10": 169.772, "activity_20": 157.031238, "activity_30": 151.169118}, "trend_signal": 1, "fair_value": 181.166193, "relative_strength": 9.643958, "rate_of_change": 1.2321948823102102, "market_dynamics": 0.709694, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.27, "high": 189.15, "low": 169.8327, "close": 173.22, "volume": 3272598}, "trend_line": 144.175667, "activity_lines": {"activity_5": 170.792, "activity_10": 171.198, "activity_20": 159.304143, "activity_30": 153.171398}, "trend_signal": 1, "fair_value": 181.093955, "relative_strength": 9.206457, "rate_of_change": 1.4002916362282678, "market_dynamics": 0.677989, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.05, "high": 182.97, "low": 169.55, "close": 179.23, "volume": 2108079}, "trend_line": 146.083333, "activity_lines": {"activity_5": 173.843333, "activity_10": 172.950909, "activity_20": 162.068762, "activity_30": 155.432968}, "trend_signal": 1, "fair_value": 181.077162, "relative_strength": 9.98416, "rate_of_change": 1.3231539272157529, "market_dynamics": 0.600432, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.93, "high": 184.9, "low": 160.8, "close": 160.99, "volume": 3270848}, "trend_line": 148.099667, "activity_lines": {"activity_5": 170.167333, "activity_10": 170.852, "activity_20": 162.85919, "activity_30": 156.394688}, "trend_signal": 1, "fair_value": 180.897813, "relative_strength": 1.679048, "rate_of_change": 1.380262866811781, "market_dynamics": 0.545533, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.02, "high": 163.74, "low": 151.08, "close": 155.84, "volume": 4641271}, "trend_line": 149.429333, "activity_lines": {"activity_5": 165.456667, "activity_10": 167.929636, "activity_20": 163.039048, "activity_30": 156.894065}, "trend_signal": 1, "fair_value": 180.676062, "relative_strength": -0.04912, "rate_of_change": 0.8978183590379059, "market_dynamics": 0.35285, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.475, "high": 175.745, "low": 156.0, "close": 161.07, "volume": 5314591}, "trend_line": 150.899333, "activity_lines": {"activity_5": 162.890667, "activity_10": 166.306545, "activity_20": 163.621524, "activity_30": 157.645075}, "trend_signal": 1, "fair_value": 180.504079, "relative_strength": 5.380497, "rate_of_change": 0.9837425962411267, "market_dynamics": 0.132754, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.91, "high": 176.74, "low": 162.38, "close": 169.19, "volume": 2190252}, "trend_line": 152.214333, "activity_lines": {"activity_5": 163.930667, "activity_10": 166.408, "activity_20": 164.890095, "activity_30": 158.825118}, "trend_signal": 1, "fair_value": 180.405696, "relative_strength": 8.518037, "rate_of_change": 0.8714418903362532, "market_dynamics": -0.173995, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.16, "high": 179.62, "low": 167.375, "close": 176.59, "volume": 2168806}, "trend_line": 153.407, "activity_lines": {"activity_5": 167.706, "activity_10": 168.029818, "activity_20": 166.695238, "activity_30": 160.397742}, "trend_signal": 1, "fair_value": 180.372802, "relative_strength": 8.756193, "rate_of_change": 0.7835444773784872, "market_dynamics": -0.361087, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.59, "high": 178.6616, "low": 166.1, "close": 171.2, "volume": 1648825}, "trend_line": 154.741, "activity_lines": {"activity_5": 169.860667, "activity_10": 168.543091, "activity_20": 167.769571, "activity_30": 161.545677}, "trend_signal": 1, "fair_value": 180.294402, "relative_strength": 6.701613, "rate_of_change": 0.8695822224539969, "market_dynamics": -0.544165, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.77, "high": 176.85, "low": 158.33, "close": 163.38, "volume": 3231345}, "trend_line": 155.083333, "activity_lines": {"activity_5": 168.728, "activity_10": 167.634909, "activity_20": 167.904476, "activity_30": 162.103032}, "trend_signal": 1, "fair_value": 180.151059, "relative_strength": 2.420464, "rate_of_change": 0.2212296676381802, "market_dynamics": -0.651272, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.98, "high": 163.88, "low": 155.405, "close": 157.0, "volume": 2384354}, "trend_line": 155.16, "activity_lines": {"activity_5": 164.966, "activity_10": 165.539091, "activity_20": 167.234333, "activity_30": 162.226688}, "trend_signal": 1, "fair_value": 179.956513, "relative_strength": 1.81021, "rate_of_change": 0.04943600225563006, "market_dynamics": -0.751336, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.24, "high": 164.19, "low": 150.22, "close": 159.22, "volume": 2445604}, "trend_line": 155.258, "activity_lines": {"activity_5": 162.215333, "activity_10": 164.166182, "activity_20": 166.581571, "activity_30": 162.488624}, "trend_signal": 1, "fair_value": 179.783708, "relative_strength": 3.065827, "rate_of_change": 0.06316060840423639, "market_dynamics": -0.83135, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.78, "high": 163.465, "low": 149.44, "close": 158.62, "volume": 1870345}, "trend_line": 156.230333, "activity_lines": {"activity_5": 159.929333, "activity_10": 162.938727, "activity_20": 165.737762, "activity_30": 162.705527}, "trend_signal": 1, "fair_value": 179.608802, "relative_strength": 0.749153, "rate_of_change": 0.6262691777557303, "market_dynamics": -0.898029, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.99, "high": 155.02, "low": 138.41, "close": 140.08, "volume": 4056065}, "trend_line": 156.374, "activity_lines": {"activity_5": 152.661333, "activity_10": 158.715091, "activity_20": 163.086143, "activity_30": 161.66357}, "trend_signal": 0, "fair_value": 179.284795, "relative_strength": -11.287362, "rate_of_change": 0.09195845470033885, "market_dynamics": -0.982993, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.02, "high": 149.43, "low": 129.65, "close": 132.01, "volume": 4165520}, "trend_line": 156.248, "activity_lines": {"activity_5": 144.778, "activity_10": 153.404364, "activity_20": 159.795095, "activity_30": 160.091699}, "trend_signal": 0, "fair_value": 178.900447, "relative_strength": -13.912595, "rate_of_change": -0.08057605484287975, "market_dynamics": -1.012088, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.32, "high": 143.75, "low": 122.13, "close": 129.24, "volume": 3431815}, "trend_line": 155.797667, "activity_lines": {"activity_5": 138.062667, "activity_10": 148.023273, "activity_20": 156.444952, "activity_30": 158.349247}, "trend_signal": 0, "fair_value": 178.49996, "relative_strength": -13.41241, "rate_of_change": -0.2882168091751578, "market_dynamics": -1.097899, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.7, "high": 133.6, "low": 125.0, "close": 131.96, "volume": 3455488}, "trend_line": 155.734, "activity_lines": {"activity_5": 134.104667, "activity_10": 143.715455, "activity_20": 153.570429, "activity_30": 156.811333}, "trend_signal": 0, "fair_value": 178.12764, "relative_strength": -17.162989, "rate_of_change": -0.04086518189003501, "market_dynamics": -1.155242, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.27, "high": 147.71, "low": 128.62, "close": 140.12, "volume": 5036541}, "trend_line": 156.040667, "activity_lines": {"activity_5": 134.684, "activity_10": 141.568182, "activity_20": 151.696143, "activity_30": 155.803978}, "trend_signal": 0, "fair_value": 177.825992, "relative_strength": -14.665237, "rate_of_change": 0.19691717929289973, "market_dynamics": -1.090841, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.2, "high": 173.85, "low": 150.1001, "close": 169.7, "volume": 8312384}, "trend_line": 157.353333, "activity_lines": {"activity_5": 146.356667, "activity_10": 145.462182, "activity_20": 152.779, "activity_30": 156.685226}, "trend_signal": 0, "fair_value": 177.762008, "relative_strength": 0.865414, "rate_of_change": 0.841233266453532, "market_dynamics": -0.683141, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.0, "high": 176.99, "low": 168.28, "close": 175.05, "volume": 3607822}, "trend_line": 159.124333, "activity_lines": {"activity_5": 157.838, "activity_10": 150.356182, "activity_20": 154.378619, "activity_30": 157.826946}, "trend_signal": 0, "fair_value": 177.74082, "relative_strength": 2.637801, "rate_of_change": 1.125492524521241, "market_dynamics": -0.274253, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.0, "high": 182.98, "low": 173.75, "close": 176.37, "volume": 7170787}, "trend_line": 161.128333, "activity_lines": {"activity_5": 166.89, "activity_10": 155.278, "activity_20": 156.041143, "activity_30": 158.93957}, "trend_signal": 0, "fair_value": 177.730194, "relative_strength": 2.934373, "rate_of_change": 1.2593925531175616, "market_dynamics": 0.241303, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.13, "high": 185.81, "low": 172.21, "close": 175.03, "volume": 5404819}, "trend_line": 162.592667, "activity_lines": {"activity_5": 172.353333, "activity_10": 159.604, "activity_20": 157.567429, "activity_30": 159.836452}, "trend_signal": 0, "fair_value": 177.709423, "relative_strength": 1.330812, "rate_of_change": 0.9087998198305745, "market_dynamics": 0.589973, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.0, "high": 195.14, "low": 173.73, "close": 189.07, "volume": 4496666}, "trend_line": 163.902333, "activity_lines": {"activity_5": 179.625333, "activity_10": 166.195273, "activity_20": 160.422238, "activity_30": 161.544667}, "trend_signal": 0, "fair_value": 177.796145, "relative_strength": 5.827644, "rate_of_change": 0.8054889707910338, "market_dynamics": 0.691501, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.15, "high": 199.6798, "low": 186.01, "close": 189.46, "volume": 4240098}, "trend_line": 164.644333, "activity_lines": {"activity_5": 183.764, "activity_10": 172.303818, "activity_20": 163.267333, "activity_30": 163.193548}, "trend_signal": 0, "fair_value": 177.884508, "relative_strength": 4.880148, "rate_of_change": 0.45270862617922, "market_dynamics": 0.824449, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.0, "high": 193.7049, "low": 186.58, "close": 187.81, "volume": 1051469}, "trend_line": 165.071333, "activity_lines": {"activity_5": 186.035333, "activity_10": 177.214545, "activity_20": 165.819714, "activity_30": 164.688108}, "trend_signal": 0, "fair_value": 177.959135, "relative_strength": 3.635215, "rate_of_change": 0.25934691599741905, "market_dynamics": 0.775643, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.82, "high": 185.53, "low": 170.0, "close": 176.79, "volume": 2560000}, "trend_line": 165.140333, "activity_lines": {"activity_5": 183.782667, "activity_10": 179.107091, "activity_20": 167.170333, "activity_30": 165.444151}, "trend_signal": 1, "fair_value": 177.95041, "relative_strength": 0.392613, "rate_of_change": 0.0418001107436313, "market_dynamics": 0.69515, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.73, "high": 197.39, "low": 178.14, "close": 190.71, "volume": 3495453}, "trend_line": 165.537, "activity_lines": {"activity_5": 186.142, "activity_10": 182.666, "activity_20": 169.77181, "activity_30": 167.093806}, "trend_signal": 1, "fair_value": 178.044926, "relative_strength": 4.682679, "rate_of_change": 0.24019995163750085, "market_dynamics": 0.630354, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.44, "high": 196.4, "low": 186.1, "close": 195.63, "volume": 1834049}, "trend_line": 166.407333, "activity_lines": {"activity_5": 189.096, "activity_10": 186.051273, "activity_20": 172.739381, "activity_30": 169.03529}, "trend_signal": 1, "fair_value": 178.174228, "relative_strength": 4.205189, "rate_of_change": 0.5257634244911941, "market_dynamics": 0.581849, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.0, "high": 218.97, "low": 199.0006, "close": 208.63, "volume": 3907268}, "trend_line": 167.654333, "activity_lines": {"activity_5": 195.946, "activity_10": 190.790909, "activity_20": 176.854381, "activity_30": 171.759333}, "trend_signal": 1, "fair_value": 178.396533, "relative_strength": 10.196192, "rate_of_change": 0.7493660150181087, "market_dynamics": 0.705395, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.82, "high": 219.33, "low": 201.65, "close": 214.06, "volume": 2724375}, "trend_line": 169.394333, "activity_lines": {"activity_5": 203.328, "activity_10": 195.81, "activity_20": 181.308286, "activity_30": 174.753247}, "trend_signal": 1, "fair_value": 178.654964, "relative_strength": 11.521471, "rate_of_change": 1.0378497047254844, "market_dynamics": 0.871467, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.05, "high": 239.22, "low": 207.35, "close": 235.92, "volume": 5085250}, "trend_line": 171.439667, "activity_lines": {"activity_5": 216.246667, "activity_10": 204.094364, "activity_20": 187.602762, "activity_30": 179.045226}, "trend_signal": 1, "fair_value": 179.066942, "relative_strength": 20.137484, "rate_of_change": 1.2074394484023248, "market_dynamics": 1.037647, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.0, "high": 228.51, "low": 197.0, "close": 225.3, "volume": 11136743}, "trend_line": 173.175667, "activity_lines": {"activity_5": 221.683333, "activity_10": 209.365091, "activity_20": 192.51, "activity_30": 182.520086}, "trend_signal": 1, "fair_value": 179.397179, "relative_strength": 16.399572, "rate_of_change": 1.012601126902573, "market_dynamics": 1.244664, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.45, "high": 224.7, "low": 205.44, "close": 207.9, "volume": 4448367}, "trend_line": 174.131333, "activity_lines": {"activity_5": 219.014, "activity_10": 210.558182, "activity_20": 195.445429, "activity_30": 184.760366}, "trend_signal": 1, "fair_value": 179.599326, "relative_strength": 6.145045, "rate_of_change": 0.5518477373613973, "market_dynamics": 1.158045, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.9, "high": 229.52, "low": 207.675, "close": 228.92, "volume": 5250458}, "trend_line": 176.395667, "activity_lines": {"activity_5": 222.533333, "activity_10": 215.230727, "activity_20": 200.148095, "activity_30": 188.295118}, "trend_signal": 1, "fair_value": 179.946655, "relative_strength": 14.616858, "rate_of_change": 1.3003598841111443, "market_dynamics": 1.187387, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.21, "high": 233.52, "low": 215.17, "close": 220.45, "volume": 3103616}, "trend_line": 178.549333, "activity_lines": {"activity_5": 221.876667, "activity_10": 217.645818, "activity_20": 203.621048, "activity_30": 191.137333}, "trend_signal": 1, "fair_value": 180.229895, "relative_strength": 11.79103, "rate_of_change": 1.2209290832523607, "market_dynamics": 1.075007, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.62, "high": 225.8, "low": 213.28, "close": 217.0, "volume": 2793982}, "trend_line": 180.413667, "activity_lines": {"activity_5": 219.644, "activity_10": 218.840182, "activity_20": 206.344286, "activity_30": 193.618022}, "trend_signal": 1, "fair_value": 180.485243, "relative_strength": 11.085663, "rate_of_change": 1.0441562388810568, "market_dynamics": 0.849558, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.41, "high": 239.0, "low": 214.935, "close": 228.0, "volume": 2782554}, "trend_line": 182.374, "activity_lines": {"activity_5": 222.339333, "activity_10": 221.303455, "activity_20": 209.697238, "activity_30": 196.688108}, "trend_signal": 1, "fair_value": 180.812931, "relative_strength": 12.967643, "rate_of_change": 1.086576772479211, "market_dynamics": 0.849559, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 231.12, "high": 232.24, "low": 223.11, "close": 225.87, "volume": 1570822}, "trend_line": 184.016667, "activity_lines": {"activity_5": 224.144667, "activity_10": 222.701455, "activity_20": 212.39, "activity_30": 199.494301}, "trend_signal": 1, "fair_value": 181.121541, "relative_strength": 12.218778, "rate_of_change": 0.9007133692302726, "market_dynamics": 0.652493, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.81, "high": 226.815, "low": 211.11, "close": 217.0, "volume": 2825977}, "trend_line": 185.543333, "activity_lines": {"activity_5": 221.795333, "activity_10": 221.936909, "activity_20": 213.829667, "activity_30": 201.622258}, "trend_signal": 1, "fair_value": 181.365612, "relative_strength": 8.361453, "rate_of_change": 0.829634633041135, "market_dynamics": 0.417338, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.46, "high": 219.68, "low": 191.92, "close": 193.11, "volume": 4388600}, "trend_line": 186.534333, "activity_lines": {"activity_5": 212.277333, "activity_10": 216.676545, "activity_20": 212.768857, "activity_30": 202.11043}, "trend_signal": 1, "fair_value": 181.444966, "relative_strength": -3.194448, "rate_of_change": 0.5341070379500048, "market_dynamics": 0.096125, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.61, "high": 195.17, "low": 177.33, "close": 178.07, "volume": 3643141}, "trend_line": 187.236667, "activity_lines": {"activity_5": 199.568667, "activity_10": 209.062545, "activity_20": 210.189667, "activity_30": 201.564344}, "trend_signal": 1, "fair_value": 181.422315, "relative_strength": -5.709175, "rate_of_change": 0.37651728167382864, "market_dynamics": -0.360671, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.26, "high": 190.91, "low": 174.75, "close": 190.4, "volume": 3185587}, "trend_line": 188.276, "activity_lines": {"activity_5": 193.565333, "activity_10": 204.742182, "activity_20": 208.776667, "activity_30": 201.76843}, "trend_signal": 1, "fair_value": 181.482167, "relative_strength": -3.255104, "rate_of_change": 0.5550905261521234, "market_dynamics": -0.687237, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.35, "high": 200.35, "low": 179.02, "close": 185.48, "volume": 3987976}, "trend_line": 189.171333, "activity_lines": {"activity_5": 188.428667, "activity_10": 200.161818, "activity_20": 206.821905, "activity_30": 201.588043}, "trend_signal": 0, "fair_value": 181.508642, "relative_strength": -6.973325, "rate_of_change": 0.4755428201151467, "market_dynamics": -0.907903, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.72, "high": 194.975, "low": 180.7, "close": 181.76, "volume": 4732031}, "trend_line": 190.560667, "activity_lines": {"activity_5": 184.744667, "activity_10": 195.312727, "activity_20": 204.529952, "activity_30": 201.109892}, "trend_signal": 0, "fair_value": 181.510296, "relative_strength": -10.215338, "rate_of_change": 0.734431574788338, "market_dynamics": -0.975676, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.66, "high": 232.6899, "low": 180.66, "close": 228.83, "volume": 10374780}, "trend_line": 193.788, "activity_lines": {"activity_5": 199.1, "activity_10": 199.879273, "activity_20": 206.757524, "activity_30": 203.578882}, "trend_signal": 1, "fair_value": 181.819575, "relative_strength": 10.338033, "rate_of_change": 1.6935987110078785, "market_dynamics": -0.691611, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.37, "high": 249.0, "low": 225.0701, "close": 243.5, "volume": 5153283}, "trend_line": 197.596667, "activity_lines": {"activity_5": 215.964, "activity_10": 206.960727, "activity_20": 210.186905, "activity_30": 206.786108}, "trend_signal": 1, "fair_value": 182.220097, "relative_strength": 15.589264, "rate_of_change": 1.965378145189581, "market_dynamics": -0.381233, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.79, "high": 247.9899, "low": 220.14, "close": 225.91, "volume": 4679624}, "trend_line": 200.728333, "activity_lines": {"activity_5": 222.602667, "activity_10": 210.362182, "activity_20": 211.623381, "activity_30": 208.612774}, "trend_signal": 1, "fair_value": 182.501968, "relative_strength": 8.941465, "rate_of_change": 1.5848779473593022, "market_dynamics": -0.120119, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.79, "high": 227.99, "low": 212.31, "close": 223.24, "volume": 4112337}, "trend_line": 203.499, "activity_lines": {"activity_5": 225.984, "activity_10": 213.316182, "activity_20": 212.637952, "activity_30": 210.06514}, "trend_signal": 1, "fair_value": 182.763109, "relative_strength": 4.866497, "rate_of_change": 1.3803068847286264, "market_dynamics": 0.07918, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.98, "high": 239.54, "low": 221.795, "close": 226.58, "volume": 2879132}, "trend_line": 205.395, "activity_lines": {"activity_5": 227.961333, "activity_10": 216.925273, "activity_20": 213.839143, "activity_30": 211.554237}, "trend_signal": 1, "fair_value": 182.725096, "relative_strength": 2.901049, "rate_of_change": 0.9316999100732755, "market_dynamics": 0.046647, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.65, "high": 227.76, "low": 210.0, "close": 224.97, "volume": 2347243}, "trend_line": 207.059, "activity_lines": {"activity_5": 226.414, "activity_10": 220.067455, "activity_20": 214.801524, "activity_30": 212.81714}, "trend_signal": 1, "fair_value": 182.67766, "relative_strength": 1.965837, "rate_of_change": 0.8101463034640509, "market_dynamics": -0.047729, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.66, "high": 243.36, "low": 217.4009, "close": 240.76, "volume": 2788942}, "trend_line": 209.205333, "activity_lines": {"activity_5": 230.387333, "activity_10": 225.501273, "activity_20": 217.215762, "activity_30": 214.991398}, "trend_signal": 1, "fair_value": 182.751571, "relative_strength": 9.027546, "rate_of_change": 1.03658039495989, "market_dynamics": 0.000393, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.75, "high": 249.1, "low": 234.08, "close": 248.98, "volume": 1563158}, "trend_line": 211.670333, "activity_lines": {"activity_5": 237.283333, "activity_10": 231.289818, "activity_20": 220.38981, "activity_30": 217.557505}, "trend_signal": 1, "fair_value": 182.86016, "relative_strength": 8.617929, "rate_of_change": 1.1782682423301338, "market_dynamics": 0.138921, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.0, "high": 251.48, "low": 227.99, "close": 231.58, "volume": 2698078}, "trend_line": 213.087333, "activity_lines": {"activity_5": 236.841333, "activity_10": 232.849636, "activity_20": 221.793952, "activity_30": 218.842}, "trend_signal": 1, "fair_value": 183.069135, "relative_strength": 1.282465, "rate_of_change": 0.6694372234015438, "market_dynamics": 0.217745, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.0, "high": 241.85, "low": 221.83, "close": 228.65, "volume": 1873738}, "trend_line": 214.393667, "activity_lines": {"activity_5": 234.866667, "activity_10": 233.038545, "activity_20": 222.806286, "activity_30": 219.846043}, "trend_signal": 1, "fair_value": 183.221186, "relative_strength": 4.048351, "rate_of_change": 0.6130509878782858, "market_dynamics": 0.29662, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.5, "high": 243.7432, "low": 224.74, "close": 237.97, "volume": 1854976}, "trend_line": 216.065667, "activity_lines": {"activity_5": 235.860667, "activity_10": 234.069455, "activity_20": 224.707524, "activity_30": 221.367097}, "trend_signal": 1, "fair_value": 183.328109, "relative_strength": 10.959138, "rate_of_change": 0.7798737823724975, "market_dynamics": 0.336918, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.98, "high": 240.75, "low": 198.8, "close": 203.61, "volume": 2637446}, "trend_line": 216.959667, "activity_lines": {"activity_5": 224.534667, "activity_10": 228.686909, "activity_20": 223.252952, "activity_30": 220.563505}, "trend_signal": 1, "fair_value": 183.184583, "relative_strength": -2.126834, "rate_of_change": 0.4137630991600371, "market_dynamics": 0.132451, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.0, "high": 225.85, "low": 188.01, "close": 225.7, "volume": 3849089}, "trend_line": 218.126, "activity_lines": {"activity_5": 223.048667, "activity_10": 228.046, "activity_20": 223.965952, "activity_30": 221.127398}, "trend_signal": 1, "fair_value": 182.914071, "relative_strength": 7.766951, "rate_of_change": 0.537580563303505, "market_dynamics": 0.094942, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.44, "high": 265.97, "low": 240.3, "close": 263.38, "volume": 6150285}, "trend_line": 220.384333, "activity_lines": {"activity_5": 235.674667, "activity_10": 234.259818, "activity_20": 228.278476, "activity_30": 224.047011}, "trend_signal": 1, "fair_value": 182.344199, "relative_strength": 18.74159, "rate_of_change": 1.0353341646571217, "market_dynamics": 0.324288, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.4, "high": 272.77, "low": 260.4, "close": 263.42, "volume": 2095056}, "trend_line": 222.210667, "activity_lines": {"activity_5": 246.194, "activity_10": 239.751091, "activity_20": 232.41619, "activity_30": 226.823505}, "trend_signal": 1, "fair_value": 181.743109, "relative_strength": 17.140161, "rate_of_change": 0.8287040984896158, "market_dynamics": 0.357661, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.74, "high": 267.66, "low": 253.7, "close": 265.89, "volume": 1799874}, "trend_line": 223.938333, "activity_lines": {"activity_5": 255.218667, "activity_10": 245.021636, "activity_20": 236.568095, "activity_30": 229.641527}, "trend_signal": 1, "fair_value": 181.012853, "relative_strength": 18.738677, "rate_of_change": 0.7774901283204372, "market_dynamics": 0.60364, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.01, "high": 261.2, "low": 240.65, "close": 241.08, "volume": 1658791}, "trend_line": 224.110333, "activity_lines": {"activity_5": 254.112, "activity_10": 245.037273, "activity_20": 238.010571, "activity_30": 230.747441}, "trend_signal": 1, "fair_value": 180.173814, "relative_strength": 13.92909, "rate_of_change": 0.07680685914545816, "market_dynamics": 0.579415, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.11, "high": 264.69, "low": 240.56, "close": 255.73, "volume": 1643260}, "trend_line": 225.124667, "activity_lines": {"activity_5": 255.390667, "activity_10": 247.710727, "activity_20": 240.548238, "activity_30": 232.787419}, "trend_signal": 1, "fair_value": 179.414712, "relative_strength": 13.639544, "rate_of_change": 0.4526047444675346, "market_dynamics": 0.398351, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.0, "high": 281.26, "low": 254.33, "close": 280.17, "volume": 2102395}, "trend_line": 227.533667, "activity_lines": {"activity_5": 262.814, "activity_10": 254.705091, "activity_20": 245.102429, "activity_30": 236.338731}, "trend_signal": 1, "fair_value": 178.858173, "relative_strength": 21.975629, "rate_of_change": 1.0700737649508751, "market_dynamics": 0.538375, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.99, "high": 285.64, "low": 269.2, "close": 271.97, "volume": 2508856}, "trend_line": 228.968667, "activity_lines": {"activity_5": 266.384667, "activity_10": 259.325091, "activity_20": 248.424762, "activity_30": 239.205591}, "trend_signal": 1, "fair_value": 178.467532, "relative_strength": 16.669285, "rate_of_change": 0.6306758990527772, "market_dynamics": 0.669269, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.0, "high": 281.25, "low": 264.2101, "close": 277.59, "volume": 2262262}, "trend_line": 230.873333, "activity_lines": {"activity_5": 271.258667, "activity_10": 264.179273, "activity_20": 251.852762, "activity_30": 242.342452}, "trend_signal": 1, "fair_value": 178.070032, "relative_strength": 18.315079, "rate_of_change": 0.8318456952889506, "market_dynamics": 0.923609, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.46, "high": 289.98, "low": 271.66, "close": 289.56, "volume": 1793452}, "trend_line": 233.292, "activity_lines": {"activity_5": 279.342667, "activity_10": 270.489455, "activity_20": 256.188571, "activity_30": 246.128688}, "trend_signal": 1, "fair_value": 177.626763, "relative_strength": 20.936026, "rate_of_change": 1.0476164434287434, "market_dynamics": 1.059071, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.89, "high": 293.88, "low": 277.292, "close": 287.31, "volume": 1420152}, "trend_line": 235.269, "activity_lines": {"activity_5": 283.444667, "activity_10": 274.827818, "activity_20": 260.090762, "activity_30": 249.61372}, "trend_signal": 1, "fair_value": 177.03734, "relative_strength": 18.756511, "rate_of_change": 0.8474358314901514, "market_dynamics": 1.035707, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 288.55, "high": 302.5699, "low": 282.065, "close": 299.61, "volume": 2009865}, "trend_line": 237.727, "activity_lines": {"activity_5": 289.541333, "activity_10": 280.282364, "activity_20": 264.872, "activity_30": 253.764753}, "trend_signal": 1, "fair_value": 176.574391, "relative_strength": 22.529787, "rate_of_change": 1.0447615282931446, "market_dynamics": 1.072565, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.0, "high": 306.8, "low": 283.63, "close": 299.55, "volume": 1942410}, "trend_line": 240.478667, "activity_lines": {"activity_5": 294.322, "activity_10": 285.067273, "activity_20": 269.283857, "activity_30": 257.753333}, "trend_signal": 1, "fair_value": 176.24625, "relative_strength": 23.272236, "rate_of_change": 1.1574903145204363, "market_dynamics": 1.134874, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 297.31, "high": 324.99, "low": 294.675, "close": 324.31, "volume": 3188934}, "trend_line": 244.852, "activity_lines": {"activity_5": 305.517333, "activity_10": 293.697091, "activity_20": 275.706333, "activity_30": 263.161806}, "trend_signal": 1, "fair_value": 175.99234, "relative_strength": 25.281604, "rate_of_change": 1.8185949941247812, "market_dynamics": 1.285264, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.0, "high": 283.56, "low": 256.01, "close": 262.89, "volume": 9884789}, "trend_line": 247.679333, "activity_lines": {"activity_5": 293.124667, "activity_10": 290.097455, "activity_20": 275.806238, "activity_30": 264.325548}, "trend_signal": 1, "fair_value": 175.297724, "relative_strength": 4.800728, "rate_of_change": 1.1547110090993784, "market_dynamics": 1.134418, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.82, "high": 293.25, "low": 252.5, "close": 284.59, "volume": 4873262}, "trend_line": 250.819, "activity_lines": {"activity_5": 289.743333, "activity_10": 290.046727, "activity_20": 277.867429, "activity_30": 266.706882}, "trend_signal": 1, "fair_value": 174.946635, "relative_strength": 10.91808, "rate_of_change": 1.2676338239331315, "market_dynamics": 0.89245, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.88, "high": 302.29, "low": 279.7901, "close": 285.36, "volume": 2615288}, "trend_line": 254.148333, "activity_lines": {"activity_5": 286.8, "activity_10": 289.611273, "activity_20": 279.832381, "activity_30": 268.935333}, "trend_signal": 1, "fair_value": 175.008173, "relative_strength": 9.921244, "rate_of_change": 1.3273846877628968, "market_dynamics": 0.540173, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.0, "high": 302.0, "low": 265.0, "close": 297.07, "volume": 3635192}, "trend_line": 257.992, "activity_lines": {"activity_5": 288.71, "activity_10": 291.210545, "activity_20": 282.656476, "activity_30": 271.704473}, "trend_signal": 1, "fair_value": 174.938494, "relative_strength": 10.314903, "rate_of_change": 1.512371517306002, "market_dynamics": 0.180713, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.5, "high": 302.77, "low": 272.0, "close": 273.08, "volume": 2939037}, "trend_line": 259.467, "activity_lines": {"activity_5": 282.788667, "activity_10": 287.991636, "activity_20": 282.87, "activity_30": 272.677892}, "trend_signal": 1, "fair_value": 174.816635, "relative_strength": 0.461946, "rate_of_change": 0.5717231542063187, "market_dynamics": -0.063276, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.255, "high": 276.6, "low": 213.7, "close": 242.49, "volume": 10152662}, "trend_line": 259.433333, "activity_lines": {"activity_5": 270.086, "activity_10": 279.292909, "activity_20": 280.003, "activity_30": 271.582602}, "trend_signal": 1, "fair_value": 174.419968, "relative_strength": -8.754652, "rate_of_change": -0.012975445817764846, "market_dynamics": -0.343378, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.0, "high": 244.275, "low": 228.515, "close": 233.22, "volume": 2019993}, "trend_line": 259.677, "activity_lines": {"activity_5": 255.653333, "activity_10": 269.764545, "activity_20": 276.068, "activity_30": 269.891419}, "trend_signal": 0, "fair_value": 173.935994, "relative_strength": -12.987599, "rate_of_change": 0.09392278053954473, "market_dynamics": -0.64442, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.045, "high": 240.0, "low": 229.045, "close": 235.25, "volume": 2897353}, "trend_line": 260.077333, "activity_lines": {"activity_5": 245.322, "activity_10": 261.588727, "activity_20": 272.290524, "activity_30": 268.315484}, "trend_signal": 0, "fair_value": 173.92234, "relative_strength": -11.574531, "rate_of_change": 0.1541657520689122, "market_dynamics": -0.982901, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.8, "high": 241.6391, "low": 215.17, "close": 218.47, "volume": 3931781}, "trend_line": 259.807, "activity_lines": {"activity_5": 232.738, "activity_10": 251.532182, "activity_20": 267.048905, "activity_30": 265.63114}, "trend_signal": 0, "fair_value": 173.940481, "relative_strength": -15.918936, "rate_of_change": -0.10394331442947922, "market_dynamics": -1.152684, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.29, "high": 247.21, "low": 210.57, "close": 242.05, "volume": 5554241}, "trend_line": 260.376333, "activity_lines": {"activity_5": 233.254, "activity_10": 247.237091, "activity_20": 264.267048, "activity_30": 264.485527}, "trend_signal": 0, "fair_value": 174.219647, "relative_strength": -9.430514, "rate_of_change": 0.21913689777410614, "market_dynamics": -1.159612, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.68, "high": 256.59, "low": 242.35, "close": 248.13, "volume": 3215399}, "trend_line": 260.622, "activity_lines": {"activity_5": 237.865333, "activity_10": 245.543091, "activity_20": 262.177762, "activity_30": 263.695441}, "trend_signal": 0, "fair_value": 174.602019, "relative_strength": -8.446897, "rate_of_change": 0.09435074116357028, "market_dynamics": -1.050364, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.36, "high": 267.0, "low": 237.72, "close": 255.46, "volume": 5279534}, "trend_line": 260.838, "activity_lines": {"activity_5": 244.544, "activity_10": 245.450182, "activity_20": 260.753, "activity_30": 263.362409}, "trend_signal": 0, "fair_value": 175.043942, "relative_strength": -4.371658, "rate_of_change": 0.08287865184059987, "market_dynamics": -0.898435, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.01, "high": 267.77, "low": 242.4263, "close": 258.24, "volume": 4478674}, "trend_line": 261.726667, "activity_lines": {"activity_5": 250.666667, "activity_10": 246.392364, "activity_20": 259.594286, "activity_30": 263.194796}, "trend_signal": 0, "fair_value": 175.296058, "relative_strength": -3.268679, "rate_of_change": 0.34069690765915933, "market_dynamics": -0.741161, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 315.11, "high": 342.64, "low": 295.47, "close": 318.5, "volume": 11412329}, "trend_line": 264.721667, "activity_lines": {"activity_5": 275.343333, "activity_10": 258.784, "activity_20": 264.279048, "activity_30": 266.857591}, "trend_signal": 0, "fair_value": 176.089263, "relative_strength": 15.641869, "rate_of_change": 1.1443235931323743, "market_dynamics": -0.350052, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.0, "high": 323.7205, "low": 294.5, "close": 300.65, "volume": 3860883}, "trend_line": 266.811, "activity_lines": {"activity_5": 287.401333, "activity_10": 267.540545, "activity_20": 267.042238, "activity_30": 269.175548}, "trend_signal": 1, "fair_value": 177.021378, "relative_strength": 11.277792, "rate_of_change": 0.7892565137102863, "market_dynamics": 0.004735, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.45, "high": 312.82, "low": 287.05, "close": 296.77, "volume": 3686646}, "trend_line": 269.916333, "activity_lines": {"activity_5": 294.259333, "activity_10": 275.090364, "activity_20": 269.326095, "activity_30": 271.108387}, "trend_signal": 0, "fair_value": 178.052532, "relative_strength": 13.427451, "rate_of_change": 1.1638699304001823, "market_dynamics": 0.252818, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.38, "high": 303.34, "low": 235.68, "close": 252.26, "volume": 4260397}, "trend_line": 270.801667, "activity_lines": {"activity_5": 283.038, "activity_10": 273.560545, "activity_20": 267.336571, "activity_30": 269.969269}, "trend_signal": 0, "fair_value": 178.887147, "relative_strength": -0.40239, "rate_of_change": 0.3280031223601427, "market_dynamics": 0.355159, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.04, "high": 258.65, "low": 226.26, "close": 255.87, "volume": 6530840}, "trend_line": 270.551333, "activity_lines": {"activity_5": 273.233333, "activity_10": 272.340909, "activity_20": 265.857762, "activity_30": 269.005935}, "trend_signal": 0, "fair_value": 179.434391, "relative_strength": 3.460289, "rate_of_change": -0.09244182385332561, "market_dynamics": 0.183376, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.04, "high": 269.48, "low": 256.06, "close": 265.45, "volume": 3220674}, "trend_line": 270.619, "activity_lines": {"activity_5": 266.78, "activity_10": 272.488182, "activity_20": 265.499619, "activity_30": 268.676817}, "trend_signal": 0, "fair_value": 180.171571, "relative_strength": 6.915304, "rate_of_change": 0.025010780486536568, "market_dynamics": 0.052026, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.76, "high": 281.86, "low": 244.3, "close": 247.01, "volume": 3054973}, "trend_line": 269.989667, "activity_lines": {"activity_5": 257.716667, "activity_10": 268.428545, "activity_20": 263.547667, "activity_30": 267.153656}, "trend_signal": 0, "fair_value": 180.694776, "relative_strength": 1.807722, "rate_of_change": -0.23255314667485685, "market_dynamics": -0.081073, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.51, "high": 269.8173, "low": 204.54, "close": 217.77, "volume": 5741875}, "trend_line": 269.212667, "activity_lines": {"activity_5": 242.482667, "activity_10": 258.962364, "activity_20": 259.179048, "activity_30": 263.784645}, "trend_signal": 0, "fair_value": 181.188429, "relative_strength": -0.490574, "rate_of_change": -0.2877887915614144, "market_dynamics": -0.116761, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.66, "high": 261.17, "low": 202.01, "close": 240.81, "volume": 5741884}, "trend_line": 268.715333, "activity_lines": {"activity_5": 240.195333, "activity_10": 254.237273, "activity_20": 257.219571, "activity_30": 261.952215}, "trend_signal": 0, "fair_value": 181.852788, "relative_strength": 2.025378, "rate_of_change": -0.18473647824306255, "market_dynamics": -0.150061, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 250.1, "high": 253.85, "low": 237.24, "close": 246.28, "volume": 2416375}, "trend_line": 267.585667, "activity_lines": {"activity_5": 240.494667, "activity_10": 250.773091, "activity_20": 255.989524, "activity_30": 260.504774}, "trend_signal": 0, "fair_value": 182.549263, "relative_strength": 6.280883, "rate_of_change": -0.4203950654352821, "market_dynamics": -0.231657, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 244.99, "high": 276.15, "low": 228.6, "close": 274.0, "volume": 2882547}, "trend_line": 267.653333, "activity_lines": {"activity_5": 250.673333, "activity_10": 252.566364, "activity_20": 257.585571, "activity_30": 260.918602}, "trend_signal": 0, "fair_value": 183.476186, "relative_strength": 10.570423, "rate_of_change": 0.02528760256803076, "market_dynamics": -0.190379, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.6, "high": 283.84, "low": 262.33, "close": 279.12, "volume": 2703118}, "trend_line": 267.704333, "activity_lines": {"activity_5": 261.988667, "activity_10": 256.099636, "activity_20": 259.779095, "activity_30": 261.658387}, "trend_signal": 0, "fair_value": 184.473429, "relative_strength": 8.32158, "rate_of_change": 0.01905449837982947, "market_dynamics": -0.088684, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.98, "high": 284.2809, "low": 266.11, "close": 278.24, "volume": 3115241}, "trend_line": 267.327, "activity_lines": {"activity_5": 270.87, "activity_10": 259.864364, "activity_20": 261.860048, "activity_30": 262.338108}, "trend_signal": 0, "fair_value": 185.549455, "relative_strength": 7.556154, "rate_of_change": -0.1409513980485409, "market_dynamics": -0.028186, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 287.75, "high": 301.82, "low": 270.2514, "close": 293.13, "volume": 5184604}, "trend_line": 267.521, "activity_lines": {"activity_5": 280.683333, "activity_10": 266.673273, "activity_20": 265.188857, "activity_30": 264.002817}, "trend_signal": 0, "fair_value": 186.695994, "relative_strength": 5.823136, "rate_of_change": 0.07257029780007887, "market_dynamics": 0.257495, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.17, "high": 303.0, "low": 281.2201, "close": 288.6, "volume": 2502391}, "trend_line": 267.154, "activity_lines": {"activity_5": 285.498667, "activity_10": 271.915455, "activity_20": 267.800952, "activity_30": 265.362753}, "trend_signal": 0, "fair_value": 187.80875, "relative_strength": 6.575496, "rate_of_change": -0.13718549198007582, "market_dynamics": 0.24016, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.05, "high": 302.35, "low": 289.785, "close": 297.49, "volume": 2011778}, "trend_line": 267.085333, "activity_lines": {"activity_5": 290.456, "activity_10": 278.178909, "activity_20": 271.005667, "activity_30": 267.319914}, "trend_signal": 1, "fair_value": 188.971571, "relative_strength": 7.502194, "rate_of_change": -0.02570315248882851, "market_dynamics": 0.327777, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.49, "high": 312.0364, "low": 295.89, "close": 305.29, "volume": 2569810}, "trend_line": 266.451333, "activity_lines": {"activity_5": 296.447333, "activity_10": 285.278, "activity_20": 274.576952, "activity_30": 269.784731}, "trend_signal": 1, "fair_value": 190.304519, "relative_strength": 7.716863, "rate_of_change": -0.23737731790761216, "market_dynamics": 0.483165, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 308.0, "high": 311.9, "low": 278.31, "close": 279.95, "volume": 2494312}, "trend_line": 267.02, "activity_lines": {"activity_5": 292.247333, "activity_10": 286.710182, "activity_20": 275.433762, "activity_30": 270.655613}, "trend_signal": 1, "fair_value": 191.473429, "relative_strength": -0.867116, "rate_of_change": 0.21342246390638436, "market_dynamics": 0.437118, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.99, "high": 295.865, "low": 279.86, "close": 280.46, "volume": 2062391}, "trend_line": 266.882333, "activity_lines": {"activity_5": 288.103333, "activity_10": 287.104545, "activity_20": 276.187619, "activity_30": 271.52271}, "trend_signal": 1, "fair_value": 192.486891, "relative_strength": -0.878966, "rate_of_change": -0.05155681222379032, "market_dynamics": 0.560099, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.52, "high": 312.5, "low": 274.0001, "close": 307.96, "volume": 2203022}, "trend_line": 267.635667, "activity_lines": {"activity_5": 293.970667, "activity_10": 291.778, "activity_20": 279.441476, "activity_30": 274.172882}, "trend_signal": 1, "fair_value": 193.763622, "relative_strength": 4.291172, "rate_of_change": 0.2822719629028405, "market_dynamics": 0.674589, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 310.47, "high": 316.98, "low": 295.55, "close": 307.4, "volume": 1680693}, "trend_line": 267.98, "activity_lines": {"activity_5": 298.360667, "activity_10": 295.228182, "activity_20": 282.405238, "activity_30": 276.738323}, "trend_signal": 1, "fair_value": 195.001891, "relative_strength": 2.404315, "rate_of_change": 0.12865736613498754, "market_dynamics": 0.704347, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.56, "high": 314.995, "low": 283.73, "close": 284.61, "volume": 2481112}, "trend_line": 268.364333, "activity_lines": {"activity_5": 294.493333, "activity_10": 293.927455, "activity_20": 283.251381, "activity_30": 277.811226}, "trend_signal": 1, "fair_value": 196.234583, "relative_strength": -4.987511, "rate_of_change": 0.14341853869690632, "market_dynamics": 0.708272, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.7, "high": 293.19, "low": 280.4, "close": 291.8, "volume": 1751184}, "trend_line": 270.008, "activity_lines": {"activity_5": 294.401333, "activity_10": 293.834182, "activity_20": 284.858667, "activity_30": 279.323204}, "trend_signal": 1, "fair_value": 197.446378, "relative_strength": -3.935928, "rate_of_change": 0.6124759507441675, "market_dynamics": 0.720286, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.0, "high": 296.935, "low": 279.81, "close": 292.24, "volume": 1745796}, "trend_line": 271.975333, "activity_lines": {"activity_5": 293.666, "activity_10": 293.574364, "activity_20": 286.531524, "activity_30": 280.757527}, "trend_signal": 1, "fair_value": 198.661186, "relative_strength": -4.656111, "rate_of_change": 0.7286202631033142, "market_dynamics": 0.579319, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.0, "high": 295.0, "low": 247.16, "close": 250.54, "volume": 3874180}, "trend_line": 272.485, "activity_lines": {"activity_5": 278.245333, "activity_10": 285.748909, "activity_20": 284.042571, "activity_30": 279.374602}, "trend_signal": 1, "fair_value": 199.447788, "relative_strength": -16.40594, "rate_of_change": 0.18739456787429906, "market_dynamics": 0.187142, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.76, "high": 264.0, "low": 241.27, "close": 248.04, "volume": 5080526}, "trend_line": 273.470667, "activity_lines": {"activity_5": 265.819333, "activity_10": 278.160909, "activity_20": 281.340905, "activity_30": 277.797505}, "trend_signal": 0, "fair_value": 200.158942, "relative_strength": -20.012252, "rate_of_change": 0.3617325724351719, "market_dynamics": -0.165715, "expectation": {"probability": 62.562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.34, "high": 189.3599, "low": 171.54, "close": 175.74, "volume": 21498020}, "trend_line": 271.260333, "activity_lines": {"activity_5": 233.250667, "activity_10": 258.326545, "activity_20": 271.836429, "activity_30": 271.492301}, "trend_signal": 0, "fair_value": 200.475288, "relative_strength": -43.088039, "rate_of_change": -0.8082526818132159, "market_dynamics": -0.544304, "expectation": {"probability": 65.7119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.75, "high": 181.75, "low": 166.22, "close": 177.89, "volume": 6693663}, "trend_line": 268.919, "activity_lines": {"activity_5": 208.656667, "activity_10": 241.238545, "activity_20": 262.876095, "activity_30": 265.468409}, "trend_signal": 0, "fair_value": 200.859776, "relative_strength": -41.342977, "rate_of_change": -0.86313135949738, "market_dynamics": -0.935217, "expectation": {"probability": 65.3876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.05, "high": 193.15, "low": 173.58, "close": 193.0, "volume": 7025347}, "trend_line": 266.837, "activity_lines": {"activity_5": 196.693333, "activity_10": 228.753455, "activity_20": 255.544714, "activity_30": 260.570409}, "trend_signal": 0, "fair_value": 201.386699, "relative_strength": -35.665064, "rate_of_change": -0.774210821845981, "market_dynamics": -1.039794, "expectation": {"probability": 67.1607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.91, "high": 191.83, "low": 178.42, "close": 185.73, "volume": 4938292}, "trend_line": 264.42, "activity_lines": {"activity_5": 188.922667, "activity_10": 216.536727, "activity_20": 247.748619, "activity_30": 255.337699}, "trend_signal": 0, "fair_value": 201.741763, "relative_strength": -38.204445, "rate_of_change": -0.9057964225350956, "market_dynamics": -1.142384, "expectation": {"probability": 67.6962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.39, "high": 195.1, "low": 185.72, "close": 191.95, "volume": 4247970}, "trend_line": 260.201667, "activity_lines": {"activity_5": 187.546, "activity_10": 207.673273, "activity_20": 240.833238, "activity_30": 250.662215}, "trend_signal": 0, "fair_value": 202.117917, "relative_strength": -36.790762, "rate_of_change": -1.595315407306569, "market_dynamics": -1.166241, "expectation": {"probability": 65.5624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.19, "high": 220.32, "low": 180.3, "close": 219.15, "volume": 9985378}, "trend_line": 257.485, "activity_lines": {"activity_5": 198.975333, "activity_10": 205.854364, "activity_20": 236.899048, "activity_30": 248.01372}, "trend_signal": 0, "fair_value": 202.757147, "relative_strength": -28.784107, "rate_of_change": -1.0440621043369307, "market_dynamics": -0.96457, "expectation": {"probability": 66.124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.7, "high": 220.8, "low": 205.05, "close": 206.59, "volume": 5289152}, "trend_line": 254.479, "activity_lines": {"activity_5": 203.324, "activity_10": 202.942, "activity_20": 232.054238, "activity_30": 244.730172}, "trend_signal": 0, "fair_value": 203.354904, "relative_strength": -32.015572, "rate_of_change": -1.1674466473775171, "market_dynamics": -0.862023, "expectation": {"probability": 65.5389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.5, "high": 208.72, "low": 179.56, "close": 183.57, "volume": 8246516}, "trend_line": 252.189333, "activity_lines": {"activity_5": 198.086, "activity_10": 197.393455, "activity_20": 225.358238, "activity_30": 240.155398}, "trend_signal": 0, "fair_value": 203.831442, "relative_strength": -39.702849, "rate_of_change": -0.8997469339316833, "market_dynamics": -0.772069, "expectation": {"probability": 70.148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.61, "high": 194.23, "low": 177.775, "close": 185.03, "volume": 5667295}, "trend_line": 249.828, "activity_lines": {"activity_5": 193.963333, "activity_10": 194.086182, "activity_20": 219.323, "activity_30": 235.822538}, "trend_signal": 0, "fair_value": 204.431058, "relative_strength": -37.151593, "rate_of_change": -0.9363334174011245, "market_dynamics": -0.718182, "expectation": {"probability": 68.4766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.11, "high": 189.61, "low": 176.0, "close": 181.58, "volume": 4515137}, "trend_line": 247.032333, "activity_lines": {"activity_5": 188.737333, "activity_10": 191.342727, "activity_20": 213.452381, "activity_30": 231.419441}, "trend_signal": 0, "fair_value": 204.957083, "relative_strength": -39.132689, "rate_of_change": -1.11903669724771, "market_dynamics": -0.837612, "expectation": {"probability": 69.9267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.53, "high": 202.0, "low": 182.09, "close": 197.41, "volume": 3285349}, "trend_line": 245.379, "activity_lines": {"activity_5": 189.479333, "activity_10": 192.685818, "activity_20": 209.641333, "activity_30": 228.218}, "trend_signal": 0, "fair_value": 205.534199, "relative_strength": -34.503707, "rate_of_change": -0.6692779766606517, "market_dynamics": -0.819942, "expectation": {"probability": 66.6416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.5, "high": 207.65, "low": 192.6131, "close": 205.24, "volume": 3066385}, "trend_line": 244.961333, "activity_lines": {"activity_5": 194.280667, "activity_10": 195.058545, "activity_20": 207.089714, "activity_30": 225.628387}, "trend_signal": 0, "fair_value": 206.330673, "relative_strength": -32.425846, "rate_of_change": -0.17021301741387587, "market_dynamics": -0.68607, "expectation": {"probability": 68.3383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.58, "high": 210.49, "low": 176.18, "close": 189.59, "volume": 5836268}, "trend_line": 243.254, "activity_lines": {"activity_5": 193.955333, "activity_10": 194.088545, "activity_20": 203.403381, "activity_30": 222.056043}, "trend_signal": 0, "fair_value": 206.935801, "relative_strength": -34.759769, "rate_of_change": -0.6969806128545216, "market_dynamics": -0.475294, "expectation": {"probability": 69.7656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.39, "high": 169.7599, "low": 151.0, "close": 160.54, "volume": 14252401}, "trend_line": 240.396, "activity_lines": {"activity_5": 183.545333, "activity_10": 187.898727, "activity_20": 197.383095, "activity_30": 216.719656}, "trend_signal": 0, "fair_value": 207.344583, "relative_strength": -44.070307, "rate_of_change": -1.1749035987075256, "market_dynamics": -0.24554, "expectation": {"probability": 67.6637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.43, "high": 161.43, "low": 141.58, "close": 146.85, "volume": 7042323}, "trend_line": 236.157667, "activity_lines": {"activity_5": 170.204667, "activity_10": 179.677818, "activity_20": 190.761, "activity_30": 210.68443}, "trend_signal": 0, "fair_value": 207.658814, "relative_strength": -46.519451, "rate_of_change": -1.7630630293349239, "market_dynamics": -0.145055, "expectation": {"probability": 65.2979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.43, "high": 148.97, "low": 141.9601, "close": 143.86, "volume": 5477223}, "trend_line": 231.649, "activity_lines": {"activity_5": 158.182667, "activity_10": 171.733273, "activity_20": 184.618667, "activity_30": 204.729742}, "trend_signal": 0, "fair_value": 207.888237, "relative_strength": -49.385874, "rate_of_change": -1.9091766349470258, "market_dynamics": -0.201142, "expectation": {"probability": 62.9511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.875, "high": 159.7, "low": 141.2, "close": 156.94, "volume": 5777735}, "trend_line": 227.605667, "activity_lines": {"activity_5": 154.090667, "activity_10": 167.535818, "activity_20": 180.392286, "activity_30": 199.909806}, "trend_signal": 0, "fair_value": 208.190256, "relative_strength": -44.599605, "rate_of_change": -1.7454567038925228, "market_dynamics": -0.271164, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.94, "high": 164.49, "low": 156.74, "close": 156.94, "volume": 4299210}, "trend_line": 223.066, "activity_lines": {"activity_5": 153.218667, "activity_10": 164.241091, "activity_20": 176.808095, "activity_30": 195.350731}, "trend_signal": 0, "fair_value": 208.410128, "relative_strength": -42.894245, "rate_of_change": -1.9945316212183803, "market_dynamics": -0.3926, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.51, "high": 156.9, "low": 144.25, "close": 147.08, "volume": 7104319}, "trend_line": 218.348667, "activity_lines": {"activity_5": 151.236667, "activity_10": 159.637818, "activity_20": 172.929143, "activity_30": 190.448409}, "trend_signal": 0, "fair_value": 208.625449, "relative_strength": -46.244777, "rate_of_change": -2.1147700680516066, "market_dynamics": -0.467026, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.5, "high": 151.46, "low": 143.61, "close": 145.78, "volume": 2761985}, "trend_line": 213.291667, "activity_lines": {"activity_5": 149.718667, "activity_10": 155.488182, "activity_20": 169.419048, "activity_30": 185.766559}, "trend_signal": 0, "fair_value": 208.777885, "relative_strength": -46.877105, "rate_of_change": -2.3160205507460305, "market_dynamics": -0.602768, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.35, "high": 149.262, "low": 142.79, "close": 143.42, "volume": 3747709}, "trend_line": 207.896, "activity_lines": {"activity_5": 147.485333, "activity_10": 151.560364, "activity_20": 166.171143, "activity_30": 181.25871}, "trend_signal": 0, "fair_value": 209.053013, "relative_strength": -46.297822, "rate_of_change": -2.5297129868650723, "market_dynamics": -0.738942, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.56, "high": 151.0, "low": 142.09, "close": 148.03, "volume": 6586219}, "trend_line": 203.498667, "activity_lines": {"activity_5": 146.818, "activity_10": 149.452364, "activity_20": 163.51619, "activity_30": 177.396387}, "trend_signal": 0, "fair_value": 209.258654, "relative_strength": -45.293373, "rate_of_change": -2.115159983838061, "market_dynamics": -0.688204, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.85, "high": 147.39, "low": 126.4125, "close": 126.7, "volume": 9581073}, "trend_line": 198.373333, "activity_lines": {"activity_5": 139.634667, "activity_10": 144.506364, "activity_20": 158.972, "activity_30": 172.441634}, "trend_signal": 0, "fair_value": 209.321026, "relative_strength": -52.211658, "rate_of_change": -2.5186081440032275, "market_dynamics": -0.700603, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.0, "high": 133.0, "low": 123.45, "close": 129.32, "volume": 6366532}, "trend_line": 192.418667, "activity_lines": {"activity_5": 135.340667, "activity_10": 141.180182, "activity_20": 154.993048, "activity_30": 167.986581}, "trend_signal": 0, "fair_value": 209.318333, "relative_strength": -50.753783, "rate_of_change": -3.00174721569053, "market_dynamics": -0.649155, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.32, "high": 131.3112, "low": 113.8, "close": 114.75, "volume": 7242595}, "trend_line": 185.997, "activity_lines": {"activity_5": 127.374, "activity_10": 135.772545, "activity_20": 149.895095, "activity_30": 162.975699}, "trend_signal": 0, "fair_value": 209.151282, "relative_strength": -55.621034, "rate_of_change": -3.337340965988495, "market_dynamics": -0.741623, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.13, "high": 117.245, "low": 92.73, "close": 98.0, "volume": 16590410}, "trend_line": 179.776667, "activity_lines": {"activity_5": 115.892667, "activity_10": 127.903091, "activity_20": 143.569524, "activity_30": 157.298473}, "trend_signal": 0, "fair_value": 208.93859, "relative_strength": -60.729818, "rate_of_change": -3.3443189943923883, "market_dynamics": -0.947003, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.92, "high": 80.9, "low": 68.68, "close": 72.38, "volume": 38057877}, "trend_line": 172.462667, "activity_lines": {"activity_5": 98.899333, "activity_10": 116.209273, "activity_20": 135.380857, "activity_30": 150.369656}, "trend_signal": 0, "fair_value": 208.42109, "relative_strength": -69.953817, "rate_of_change": -4.068381132018647, "market_dynamics": -1.075439, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.59, "high": 79.68, "low": 71.33, "close": 75.58, "volume": 14126441}, "trend_line": 165.240667, "activity_lines": {"activity_5": 88.016, "activity_10": 106.634727, "activity_20": 128.136048, "activity_30": 144.119161}, "trend_signal": 0, "fair_value": 207.91391, "relative_strength": -68.294617, "rate_of_change": -4.1875729545571785, "market_dynamics": -1.155273, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.81, "high": 79.125, "low": 68.93, "close": 72.64, "volume": 15200772}, "trend_line": 159.310667, "activity_lines": {"activity_5": 79.560667, "activity_10": 98.004909, "activity_20": 121.125476, "activity_30": 138.144925}, "trend_signal": 0, "fair_value": 207.377756, "relative_strength": -68.73406, "rate_of_change": -3.5887049523952887, "market_dynamics": -1.11725, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.89, "high": 81.85, "low": 68.8, "close": 78.7, "volume": 9046113}, "trend_line": 153.666, "activity_lines": {"activity_5": 76.904, "activity_10": 91.830364, "activity_20": 115.227238, "activity_30": 132.944237}, "trend_signal": 0, "fair_value": 207.052436, "relative_strength": -65.024186, "rate_of_change": -3.543182077067067, "market_dynamics": -1.136008, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.99, "high": 81.21, "low": 73.15, "close": 74.86, "volume": 8654184}, "trend_line": 150.303333, "activity_lines": {"activity_5": 75.370667, "activity_10": 86.177273, "activity_20": 109.45319, "activity_30": 127.859978}, "trend_signal": 0, "fair_value": 206.661987, "relative_strength": -65.671372, "rate_of_change": -2.1882960446682986, "market_dynamics": -1.209388, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.61, "high": 77.69, "low": 72.01, "close": 73.85, "volume": 6193669}, "trend_line": 146.835333, "activity_lines": {"activity_5": 75.043333, "activity_10": 81.587091, "activity_20": 104.166524, "activity_30": 122.927505}, "trend_signal": 0, "fair_value": 206.264936, "relative_strength": -64.664377, "rate_of_change": -2.307334062911311, "market_dynamics": -1.27563, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.32, "high": 76.84, "low": 66.26, "close": 66.47, "volume": 7138258}, "trend_line": 142.617667, "activity_lines": {"activity_5": 72.158, "activity_10": 77.003818, "activity_20": 98.802667, "activity_30": 117.742645}, "trend_signal": 0, "fair_value": 205.775962, "relative_strength": -66.396246, "rate_of_change": -2.872378135308877, "market_dynamics": -1.343186, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.01, "high": 70.59, "low": 66.36, "close": 68.34, "volume": 3974250}, "trend_line": 138.704667, "activity_lines": {"activity_5": 70.503333, "activity_10": 73.855636, "activity_20": 94.20319, "activity_30": 112.950538}, "trend_signal": 0, "fair_value": 205.355897, "relative_strength": -66.02899, "rate_of_change": -2.743699348272196, "market_dynamics": -1.370086, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.34, "high": 70.0, "low": 57.5, "close": 58.81, "volume": 8128324}, "trend_line": 134.266667, "activity_lines": {"activity_5": 65.958667, "activity_10": 70.083455, "activity_20": 89.135143, "activity_30": 107.796043}, "trend_signal": 0, "fair_value": 204.893654, "relative_strength": -71.314595, "rate_of_change": -3.1996039469962376, "market_dynamics": -1.304029, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.92, "high": 68.95, "low": 58.11, "close": 64.99, "volume": 9698040}, "trend_line": 129.128, "activity_lines": {"activity_5": 64.8, "activity_10": 68.452, "activity_20": 85.074905, "activity_30": 103.326581}, "trend_signal": 0, "fair_value": 204.474872, "relative_strength": -69.342805, "rate_of_change": -3.8272097720278, "market_dynamics": -1.11205, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.25, "high": 73.58, "low": 62.17, "close": 67.79, "volume": 7774296}, "trend_line": 124.501333, "activity_lines": {"activity_5": 65.232667, "activity_10": 67.929818, "activity_20": 81.656905, "activity_30": 99.36929}, "trend_signal": 0, "fair_value": 204.127885, "relative_strength": -67.836293, "rate_of_change": -3.583008332817037, "market_dynamics": -0.785452, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.29, "high": 73.01, "low": 63.89, "close": 72.74, "volume": 5816939}, "trend_line": 120.807, "activity_lines": {"activity_5": 67.719333, "activity_10": 68.391091, "activity_20": 79.134857, "activity_30": 96.029849}, "trend_signal": 0, "fair_value": 203.848974, "relative_strength": -65.026601, "rate_of_change": -2.9673039725606793, "market_dynamics": -0.403007, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.63, "high": 78.68, "low": 68.86, "close": 72.07, "volume": 8905066}, "trend_line": 117.041667, "activity_lines": {"activity_5": 69.564667, "activity_10": 68.782182, "activity_20": 76.949952, "activity_30": 92.885527}, "trend_signal": 0, "fair_value": 203.470577, "relative_strength": -66.160518, "rate_of_change": -3.116816906305097, "market_dynamics": 0.006101, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.51, "high": 88.48, "low": 65.915, "close": 71.97, "volume": 16783357}, "trend_line": 113.388, "activity_lines": {"activity_5": 71.128, "activity_10": 69.165455, "activity_20": 75.112714, "activity_30": 89.977677}, "trend_signal": 0, "fair_value": 202.971795, "relative_strength": -65.058291, "rate_of_change": -3.1216805891870956, "market_dynamics": 0.398498, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.78, "high": 82.87, "low": 71.45, "close": 79.055, "volume": 9105830}, "trend_line": 109.442833, "activity_lines": {"activity_5": 74.175667, "activity_10": 70.959273, "activity_20": 74.301714, "activity_30": 87.762645}, "trend_signal": 0, "fair_value": 202.406763, "relative_strength": -60.890137, "rate_of_change": -3.479351430486482, "market_dynamics": 0.645475, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.25, "high": 83.92, "low": 74.002, "close": 83.62, "volume": 10738127}, "trend_line": 105.388833, "activity_lines": {"activity_5": 77.807333, "activity_10": 73.506818, "activity_20": 74.231976, "activity_30": 86.096656}, "trend_signal": 0, "fair_value": 201.820994, "relative_strength": -58.484565, "rate_of_change": -3.704216976912493, "market_dynamics": 0.851267, "expectation": {"probability": 51.5263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae140440-223f-44f4-8426-3012729d7d62/", "share_image": "https://sharemaestro.com/terminal/ae140440-223f-44f4-8426-3012729d7d62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}