{"ticker": {"uuid": "ae15959b-8037-42c6-b30b-cdee56191add", "symbol": "ALQ", "name": "Alquiber Quality, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALQ rose 20.16%, moving from 12.40 to 14.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.91 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 28.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "20.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.6, "close": 14.9, "volume": 3641}, "trend_line": 12.816667, "activity_lines": {"activity_5": 14.72, "activity_10": 14.06, "activity_20": 13.353333, "activity_30": 13.095484}, "trend_signal": 1, "fair_value": 10.75217, "relative_strength": 3.905112, "rate_of_change": 0.6017817896389362, "market_dynamics": 1.50326, "expectation": {"probability": 28.075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.691371, "high": 8.240755, "low": 7.691371, "close": 8.240755, "volume": 7489}, "trend_line": 6.963438, "activity_lines": {"activity_5": 7.61812, "activity_10": 7.389211, "activity_20": 7.186026, "activity_30": 7.069524}, "trend_signal": 1, "fair_value": 5.52201, "relative_strength": 9.52395, "rate_of_change": 0.6618137704447863, "market_dynamics": 0.936794, "expectation": {"probability": 38.2426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.286537, "high": 8.332319, "low": 8.114305, "close": 8.114305, "volume": 8218}, "trend_line": 7.014162, "activity_lines": {"activity_5": 7.850662, "activity_10": 7.543521, "activity_20": 7.290836, "activity_30": 7.143774}, "trend_signal": 1, "fair_value": 5.542623, "relative_strength": 5.245362, "rate_of_change": 0.7284332825250942, "market_dynamics": 1.198453, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.066853, "high": 8.256661, "low": 8.019401, "close": 8.256661, "volume": 12390}, "trend_line": 7.051317, "activity_lines": {"activity_5": 8.056678, "activity_10": 7.706035, "activity_20": 7.402176, "activity_30": 7.223935}, "trend_signal": 1, "fair_value": 5.564149, "relative_strength": 9.102819, "rate_of_change": 0.5297140271353908, "market_dynamics": 1.547143, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.351566, "high": 8.399018, "low": 8.256661, "close": 8.256661, "volume": 12891}, "trend_line": 7.091525, "activity_lines": {"activity_5": 8.185331, "activity_10": 7.846618, "activity_20": 7.505591, "activity_30": 7.301699}, "trend_signal": 1, "fair_value": 5.585675, "relative_strength": 4.929, "rate_of_change": 0.5702197192382614, "market_dynamics": 1.620262, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.304112, "high": 8.304112, "low": 8.209208, "close": 8.209208, "volume": 2477}, "trend_line": 7.133204, "activity_lines": {"activity_5": 8.220802, "activity_10": 7.958307, "activity_20": 7.596563, "activity_30": 7.373808}, "trend_signal": 1, "fair_value": 5.606896, "relative_strength": 7.708353, "rate_of_change": 0.5877297196301253, "market_dynamics": 1.547622, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.209208, "high": 8.588826, "low": 8.209208, "close": 8.493921, "volume": 4442}, "trend_line": 7.187424, "activity_lines": {"activity_5": 8.313603, "activity_10": 8.102357, "activity_20": 7.707607, "activity_30": 7.461596}, "trend_signal": 1, "fair_value": 5.629942, "relative_strength": 8.735689, "rate_of_change": 0.7601072393275159, "market_dynamics": 1.489335, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.446469, "high": 8.446469, "low": 8.399018, "close": 8.446469, "volume": 1244}, "trend_line": 7.237011, "activity_lines": {"activity_5": 8.373709, "activity_10": 8.212367, "activity_20": 7.805514, "activity_30": 7.542825}, "trend_signal": 1, "fair_value": 5.652978, "relative_strength": 6.171843, "rate_of_change": 0.6899133820406286, "market_dynamics": 1.336224, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.446469, "high": 8.446469, "low": 8.399018, "close": 8.399018, "volume": 7}, "trend_line": 7.288069, "activity_lines": {"activity_5": 8.395854, "activity_10": 8.287534, "activity_20": 7.890509, "activity_30": 7.617793}, "trend_signal": 1, "fair_value": 5.67571, "relative_strength": 3.952344, "rate_of_change": 0.7055122618992878, "market_dynamics": 1.161547, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.399018, "high": 8.446469, "low": 8.399018, "close": 8.446469, "volume": 1129}, "trend_line": 7.340708, "activity_lines": {"activity_5": 8.424325, "activity_10": 8.347641, "activity_20": 7.972076, "activity_30": 7.692528}, "trend_signal": 1, "fair_value": 5.698746, "relative_strength": 7.866582, "rate_of_change": 0.7222626459765968, "market_dynamics": 1.090503, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.446469, "high": 8.446469, "low": 8.399018, "close": 8.399018, "volume": 500}, "trend_line": 7.39787, "activity_lines": {"activity_5": 8.424325, "activity_10": 8.374571, "activity_20": 8.041385, "activity_30": 7.760806}, "trend_signal": 1, "fair_value": 5.721477, "relative_strength": 6.359982, "rate_of_change": 0.7786987304221872, "market_dynamics": 0.925961, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.446469, "high": 8.44647, "low": 8.399018, "close": 8.399018, "volume": 8115}, "trend_line": 7.456557, "activity_lines": {"activity_5": 8.411672, "activity_10": 8.387801, "activity_20": 8.104491, "activity_30": 7.825397}, "trend_signal": 1, "fair_value": 5.744209, "relative_strength": 8.175672, "rate_of_change": 0.7932959081465331, "market_dynamics": 0.862962, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.446469, "high": 8.446469, "low": 8.446469, "close": 8.446469, "volume": 9580}, "trend_line": 7.516827, "activity_lines": {"activity_5": 8.421162, "activity_10": 8.406782, "activity_20": 8.165694, "activity_30": 7.889262}, "trend_signal": 1, "fair_value": 5.766364, "relative_strength": 7.9672, "rate_of_change": 0.8082818920314033, "market_dynamics": 0.824791, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.446469, "high": 8.446469, "low": 8.399018, "close": 8.399018, "volume": 500}, "trend_line": 7.57704, "activity_lines": {"activity_5": 8.414835, "activity_10": 8.411096, "activity_20": 8.216166, "activity_30": 7.946178}, "trend_signal": 1, "fair_value": 5.788509, "relative_strength": 6.328405, "rate_of_change": 0.8010427804178554, "market_dynamics": 0.60096, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.399018, "high": 8.446469, "low": 8.399018, "close": 8.446469, "volume": 4725}, "trend_line": 7.638836, "activity_lines": {"activity_5": 8.424325, "activity_10": 8.421449, "activity_20": 8.264736, "activity_30": 8.00227}, "trend_signal": 1, "fair_value": 5.810077, "relative_strength": 8.094395, "rate_of_change": 0.815569140455906, "market_dynamics": 0.389092, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.446469, "high": 8.493921, "low": 8.446469, "close": 8.493921, "volume": 4261}, "trend_line": 7.697635, "activity_lines": {"activity_5": 8.449633, "activity_10": 8.436979, "activity_20": 8.311612, "activity_30": 8.057437}, "trend_signal": 1, "fair_value": 5.832243, "relative_strength": 6.663425, "rate_of_change": 0.7697376930202403, "market_dynamics": 0.056045, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.541373, "high": 8.731181, "low": 8.541373, "close": 8.541373, "volume": 6679}, "trend_line": 7.759542, "activity_lines": {"activity_5": 8.484431, "activity_10": 8.45596, "activity_20": 8.356571, "activity_30": 8.111871}, "trend_signal": 1, "fair_value": 5.855007, "relative_strength": 7.994755, "rate_of_change": 0.8042340277240959, "market_dynamics": -0.158977, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.541373, "high": 8.778634, "low": 8.541373, "close": 8.778634, "volume": 5612}, "trend_line": 7.829357, "activity_lines": {"activity_5": 8.588825, "activity_10": 8.517216, "activity_20": 8.417243, "activity_30": 8.177619}, "trend_signal": 1, "fair_value": 5.878998, "relative_strength": 11.99723, "rate_of_change": 0.899730937728028, "market_dynamics": -0.114067, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.826086, "high": 9.775127, "low": 8.826086, "close": 9.58532, "volume": 5989}, "trend_line": 7.924536, "activity_lines": {"activity_5": 8.939971, "activity_10": 8.719103, "activity_20": 8.546296, "activity_30": 8.290907}, "trend_signal": 1, "fair_value": 5.90816, "relative_strength": 24.752228, "rate_of_change": 1.2156681576788477, "market_dynamics": 0.217224, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.490415, "high": 9.490415, "low": 9.300607, "close": 9.300607, "volume": 3501}, "trend_line": 8.007173, "activity_lines": {"activity_5": 9.117126, "activity_10": 8.847655, "activity_20": 8.63638, "activity_30": 8.379686}, "trend_signal": 1, "fair_value": 5.935497, "relative_strength": 21.007773, "rate_of_change": 1.0427992250902776, "market_dynamics": 0.468318, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.253154, "high": 9.253154, "low": 9.158251, "close": 9.158251, "volume": 2100}, "trend_line": 8.075908, "activity_lines": {"activity_5": 9.189886, "activity_10": 8.934795, "activity_20": 8.702409, "activity_30": 8.453949}, "trend_signal": 1, "fair_value": 5.962215, "relative_strength": 21.688677, "rate_of_change": 0.8584178211211398, "market_dynamics": 0.514422, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.205702, "high": 9.490415, "low": 9.205702, "close": 9.490415, "volume": 15791}, "trend_line": 8.157241, "activity_lines": {"activity_5": 9.329078, "activity_10": 9.068523, "activity_20": 8.79287, "activity_30": 8.545207}, "trend_signal": 1, "fair_value": 5.991063, "relative_strength": 27.227393, "rate_of_change": 1.0071065693170447, "market_dynamics": 0.7373, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.39551, "high": 9.39551, "low": 9.39551, "close": 9.39551, "volume": 2519}, "trend_line": 8.232358, "activity_lines": {"activity_5": 9.373366, "activity_10": 9.165153, "activity_20": 8.868341, "activity_30": 8.625096}, "trend_signal": 1, "fair_value": 6.019302, "relative_strength": 20.523206, "rate_of_change": 0.9208628260461933, "market_dynamics": 0.568258, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.442963, "high": 9.442963, "low": 9.253154, "close": 9.39551, "volume": 3171}, "trend_line": 8.310528, "activity_lines": {"activity_5": 9.37653, "activity_10": 9.244527, "activity_20": 8.937711, "activity_30": 8.700138}, "trend_signal": 1, "fair_value": 6.048128, "relative_strength": 19.090764, "rate_of_change": 0.9495456830230181, "market_dynamics": 0.545264, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.490415, "high": 9.870031, "low": 9.442963, "close": 9.870031, "volume": 8005}, "trend_line": 8.401462, "activity_lines": {"activity_5": 9.55052, "activity_10": 9.39206, "activity_20": 9.046851, "activity_30": 8.800751}, "trend_signal": 1, "fair_value": 6.079995, "relative_strength": 19.564624, "rate_of_change": 1.094202438160376, "market_dynamics": 0.861166, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.870031, "high": 9.964935, "low": 9.870031, "close": 9.964935, "volume": 2114}, "trend_line": 8.495561, "activity_lines": {"activity_5": 9.718184, "activity_10": 9.530965, "activity_20": 9.157346, "activity_30": 8.90162}, "trend_signal": 1, "fair_value": 6.112471, "relative_strength": 18.143375, "rate_of_change": 1.1200312517035718, "market_dynamics": 0.873589, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.870031, "high": 9.964935, "low": 9.775127, "close": 9.964935, "volume": 760}, "trend_line": 8.591185, "activity_lines": {"activity_5": 9.832069, "activity_10": 9.643124, "activity_20": 9.259481, "activity_30": 8.996419}, "trend_signal": 1, "fair_value": 6.145241, "relative_strength": 15.422038, "rate_of_change": 1.1255760508340655, "market_dynamics": 1.023374, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 8.689861, "activity_lines": {"activity_5": 9.914319, "activity_10": 9.7294, "activity_20": 9.354611, "activity_30": 9.085048}, "trend_signal": 1, "fair_value": 6.179184, "relative_strength": 14.140877, "rate_of_change": 1.1485726357889057, "market_dynamics": 1.157105, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 8.785486, "activity_lines": {"activity_5": 9.958608, "activity_10": 9.794108, "activity_20": 9.442511, "activity_30": 9.16731}, "trend_signal": 1, "fair_value": 6.213128, "relative_strength": 15.221107, "rate_of_change": 1.1004203634557568, "market_dynamics": 1.040597, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 8.88111, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.851913, "activity_20": 9.522953, "activity_30": 9.243404}, "trend_signal": 1, "fair_value": 6.24801, "relative_strength": 14.664918, "rate_of_change": 1.088431533554308, "market_dynamics": 0.942856, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 8.958421, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.897639, "activity_20": 9.596165, "activity_30": 9.313328}, "trend_signal": 1, "fair_value": 6.283128, "relative_strength": 14.387346, "rate_of_change": 0.8705105555499246, "market_dynamics": 0.811064, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.015894, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.928699, "activity_20": 9.66192, "activity_30": 9.378264}, "trend_signal": 1, "fair_value": 6.318245, "relative_strength": 13.202637, "rate_of_change": 0.6415527915019833, "market_dynamics": 0.596675, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.077582, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.951131, "activity_20": 9.720218, "activity_30": 9.439493}, "trend_signal": 1, "fair_value": 6.353362, "relative_strength": 13.393638, "rate_of_change": 0.6842139004739873, "market_dynamics": 0.270904, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.134524, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.963209, "activity_20": 9.771286, "activity_30": 9.496742}, "trend_signal": 1, "fair_value": 6.388479, "relative_strength": 15.434483, "rate_of_change": 0.6272815822539655, "market_dynamics": 0.083799, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.191467, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.814896, "activity_30": 9.550316}, "trend_signal": 1, "fair_value": 6.423832, "relative_strength": 13.849403, "rate_of_change": 0.6233822364471168, "market_dynamics": -0.015393, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.249991, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.851276, "activity_30": 9.600218}, "trend_signal": 1, "fair_value": 6.459184, "relative_strength": 11.752283, "rate_of_change": 0.6367209935040864, "market_dynamics": -0.075239, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.299025, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.880651, "activity_30": 9.646343}, "trend_signal": 1, "fair_value": 6.495123, "relative_strength": 12.93005, "rate_of_change": 0.53009781306815, "market_dynamics": -0.19052, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.34964, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.903247, "activity_30": 9.689305}, "trend_signal": 1, "fair_value": 6.531062, "relative_strength": 12.351443, "rate_of_change": 0.5443043759964138, "market_dynamics": -0.405102, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.401837, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.920195, "activity_30": 9.729001}, "trend_signal": 1, "fair_value": 6.567001, "relative_strength": 9.041961, "rate_of_change": 0.558278179694615, "market_dynamics": -0.644052, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.452453, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.935334, "activity_30": 9.76533}, "trend_signal": 1, "fair_value": 6.60294, "relative_strength": 9.095811, "rate_of_change": 0.5383628752551206, "market_dynamics": -0.817767, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.50465, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.94731, "activity_30": 9.798394}, "trend_signal": 1, "fair_value": 6.638644, "relative_strength": 6.000765, "rate_of_change": 0.552205866561829, "market_dynamics": -0.78633, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.556847, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.955445, "activity_30": 9.828089}, "trend_signal": 1, "fair_value": 6.674114, "relative_strength": 2.736112, "rate_of_change": 0.5491732993850337, "market_dynamics": -0.758762, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.607463, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.96132, "activity_30": 9.854418}, "trend_signal": 1, "fair_value": 6.706296, "relative_strength": -0.721572, "rate_of_change": 0.5296307453703065, "market_dynamics": -0.752744, "expectation": {"probability": 33.973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.65966, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964483, "activity_30": 9.87748}, "trend_signal": 1, "fair_value": 6.737598, "relative_strength": -2.178737, "rate_of_change": 0.543296393647328, "market_dynamics": -0.761045, "expectation": {"probability": 32.9021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.710276, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.897176}, "trend_signal": 1, "fair_value": 6.7689, "relative_strength": -1.059347, "rate_of_change": 0.5239935981183579, "market_dynamics": -0.790503, "expectation": {"probability": 32.6907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.75931, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.913605}, "trend_signal": 1, "fair_value": 6.799909, "relative_strength": 0.693464, "rate_of_change": 0.5049701985813679, "market_dynamics": -0.819716, "expectation": {"probability": 35.0777, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.806762, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.926871}, "trend_signal": 1, "fair_value": 6.830918, "relative_strength": -0.067988, "rate_of_change": 0.4862228989549631, "market_dynamics": -0.847943, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.846305, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.937076}, "trend_signal": 1, "fair_value": 6.862513, "relative_strength": -4.115435, "rate_of_change": 0.40322177697387096, "market_dynamics": -0.870816, "expectation": {"probability": 31.0474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.858959, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.94473}, "trend_signal": 1, "fair_value": 6.894989, "relative_strength": -1.754765, "rate_of_change": 0.12851521459066398, "market_dynamics": -0.868616, "expectation": {"probability": 30.6524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.881103, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.951567}, "trend_signal": 1, "fair_value": 6.927466, "relative_strength": -4.24687, "rate_of_change": 0.22460789217197324, "market_dynamics": -0.852899, "expectation": {"probability": 30.4649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.907993, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.956975}, "trend_signal": 1, "fair_value": 6.960235, "relative_strength": -6.341671, "rate_of_change": 0.27213561077138715, "market_dynamics": -0.833402, "expectation": {"probability": 30.4947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.92381, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.960649}, "trend_signal": 1, "fair_value": 6.992418, "relative_strength": -5.880967, "rate_of_change": 0.15963878860229508, "market_dynamics": -0.809944, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.942791, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.963302}, "trend_signal": 1, "fair_value": 7.0246, "relative_strength": -6.626348, "rate_of_change": 0.19126726529427848, "market_dynamics": -0.796564, "expectation": {"probability": 29.329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.961772, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.964731}, "trend_signal": 1, "fair_value": 7.055315, "relative_strength": -7.28343, "rate_of_change": 0.19090213200700024, "market_dynamics": -0.794174, "expectation": {"probability": 28.2861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.964935, "high": 9.964935, "low": 9.964935, "close": 9.964935, "volume": 0}, "trend_line": 9.964935, "activity_lines": {"activity_5": 9.964935, "activity_10": 9.964935, "activity_20": 9.964935, "activity_30": 9.964935}, "trend_signal": 0, "fair_value": 7.086911, "relative_strength": -3.905148, "rate_of_change": 0.031751379172306825, "market_dynamics": -0.782493, "expectation": {"probability": 29.6715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 9.974303, "activity_lines": {"activity_5": 10.058613, "activity_10": 10.016032, "activity_20": 9.9917, "activity_30": 9.983066}, "trend_signal": 1, "fair_value": 7.121189, "relative_strength": -1.628771, "rate_of_change": 0.09400964481956245, "market_dynamics": -0.571593, "expectation": {"probability": 32.3059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 9.983671, "activity_lines": {"activity_5": 10.133555, "activity_10": 10.062019, "activity_20": 10.017127, "activity_30": 10.000593}, "trend_signal": 1, "fair_value": 7.156053, "relative_strength": -0.984732, "rate_of_change": 0.09392134969228916, "market_dynamics": -0.303424, "expectation": {"probability": 28.7465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 9.993038, "activity_lines": {"activity_5": 10.189761, "activity_10": 10.102897, "activity_20": 10.041215, "activity_30": 10.017515}, "trend_signal": 1, "fair_value": 7.192972, "relative_strength": -1.785142, "rate_of_change": 0.09382320390967425, "market_dynamics": -0.015375, "expectation": {"probability": 28.6446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.002406, "activity_lines": {"activity_5": 10.227232, "activity_10": 10.138664, "activity_20": 10.063966, "activity_30": 10.033833}, "trend_signal": 1, "fair_value": 7.229891, "relative_strength": -3.788705, "rate_of_change": 0.0937452654538116, "market_dynamics": 0.264977, "expectation": {"probability": 33.1409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.011774, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.169323, "activity_20": 10.085378, "activity_30": 10.049547}, "trend_signal": 1, "fair_value": 7.267396, "relative_strength": -2.455936, "rate_of_change": 0.09365746601367976, "market_dynamics": 0.343382, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.021142, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.194871, "activity_20": 10.105452, "activity_30": 10.064656}, "trend_signal": 1, "fair_value": 7.302554, "relative_strength": -3.23983, "rate_of_change": 0.09356983088110546, "market_dynamics": 0.358802, "expectation": {"probability": 32.8341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.030509, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.21531, "activity_20": 10.124187, "activity_30": 10.079161}, "trend_signal": 1, "fair_value": 7.336245, "relative_strength": 1.109937, "rate_of_change": 0.09347238069274952, "market_dynamics": 0.343881, "expectation": {"probability": 31.7781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.039877, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.230639, "activity_20": 10.141584, "activity_30": 10.093062}, "trend_signal": 1, "fair_value": 7.370523, "relative_strength": 1.287453, "rate_of_change": 0.09339506100837221, "market_dynamics": 0.317045, "expectation": {"probability": 31.5108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.049245, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.240858, "activity_20": 10.157643, "activity_30": 10.106358}, "trend_signal": 1, "fair_value": 7.405681, "relative_strength": -1.64983, "rate_of_change": 0.09330791602327662, "market_dynamics": 0.280059, "expectation": {"probability": 31.207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.058613, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.245968, "activity_20": 10.172364, "activity_30": 10.11905}, "trend_signal": 1, "fair_value": 7.443773, "relative_strength": -4.521427, "rate_of_change": 0.09322093351290059, "market_dynamics": 0.232659, "expectation": {"probability": 31.0943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.06798, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.245968, "activity_20": 10.185747, "activity_30": 10.131137}, "trend_signal": 1, "fair_value": 7.481044, "relative_strength": -5.576821, "rate_of_change": 0.09312417129479993, "market_dynamics": 0.172765, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.077348, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.245968, "activity_20": 10.197791, "activity_30": 10.14262}, "trend_signal": 1, "fair_value": 7.517083, "relative_strength": -3.671718, "rate_of_change": 0.09304746334418885, "market_dynamics": 0.096106, "expectation": {"probability": 30.4133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.086716, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.245968, "activity_20": 10.208497, "activity_30": 10.153499}, "trend_signal": 1, "fair_value": 7.553414, "relative_strength": -6.733806, "rate_of_change": 0.092960965523851, "market_dynamics": -0.006084, "expectation": {"probability": 26.2072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.096084, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.245968, "activity_20": 10.217865, "activity_30": 10.163773}, "trend_signal": 1, "fair_value": 7.59139, "relative_strength": -8.374566, "rate_of_change": 0.09287462837260677, "market_dynamics": -0.162021, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.245968, "high": 10.245968, "low": 10.245968, "close": 10.245968, "volume": 0}, "trend_line": 10.105452, "activity_lines": {"activity_5": 10.245968, "activity_10": 10.245968, "activity_20": 10.225894, "activity_30": 10.173443}, "trend_signal": 1, "fair_value": 7.626841, "relative_strength": -9.880913, "rate_of_change": 0.09278845144315624, "market_dynamics": -0.347295, "expectation": {"probability": 26.2094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.928629, "high": 8.97742, "low": 8.831048, "close": 8.97742, "volume": 6428}, "trend_line": 10.072534, "activity_lines": {"activity_5": 9.823119, "activity_10": 10.015323, "activity_20": 10.111771, "activity_30": 10.100667}, "trend_signal": 0, "fair_value": 7.653868, "relative_strength": -18.505966, "rate_of_change": -0.32574495430783745, "market_dynamics": -0.629579, "expectation": {"probability": 33.0294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.97742, "high": 8.97742, "low": 8.97742, "close": 8.97742, "volume": 0}, "trend_line": 10.039617, "activity_lines": {"activity_5": 9.484839, "activity_10": 9.807742, "activity_20": 10.002351, "activity_30": 10.030015}, "trend_signal": 0, "fair_value": 7.683007, "relative_strength": -18.528532, "rate_of_change": -0.32679959184053803, "market_dynamics": -0.950185, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.97742, "high": 8.97742, "low": 8.928629, "close": 8.928629, "volume": 798}, "trend_line": 10.005074, "activity_lines": {"activity_5": 9.214866, "activity_10": 9.614355, "activity_20": 9.892986, "activity_30": 9.958338}, "trend_signal": 0, "fair_value": 7.710601, "relative_strength": -19.930642, "rate_of_change": -0.3440669101221623, "market_dynamics": -1.177874, "expectation": {"probability": 30.4171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.782259, "high": 8.782259, "low": 8.684677, "close": 8.733468, "volume": 2728}, "trend_line": 9.964025, "activity_lines": {"activity_5": 8.967662, "activity_10": 9.409436, "activity_20": 9.76997, "activity_30": 9.876299}, "trend_signal": 0, "fair_value": 7.737472, "relative_strength": -20.401854, "rate_of_change": -0.41028182300301824, "market_dynamics": -1.303521, "expectation": {"probability": 29.9389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.782258, "high": 8.782258, "low": 8.733468, "close": 8.733468, "volume": 2300}, "trend_line": 9.922976, "activity_lines": {"activity_5": 8.821291, "activity_10": 9.232016, "activity_20": 9.652817, "activity_30": 9.796908}, "trend_signal": 0, "fair_value": 7.764108, "relative_strength": -20.154727, "rate_of_change": -0.41197206952009074, "market_dynamics": -1.321596, "expectation": {"probability": 19.567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.733468, "high": 8.733468, "low": 8.733468, "close": 8.733468, "volume": 394}, "trend_line": 9.881927, "activity_lines": {"activity_5": 8.775753, "activity_10": 9.082097, "activity_20": 9.541529, "activity_30": 9.720166}, "trend_signal": 0, "fair_value": 7.790158, "relative_strength": -17.718231, "rate_of_change": -0.41367630033571584, "market_dynamics": -1.308681, "expectation": {"probability": 17.3461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.733468, "high": 8.782258, "low": 8.684677, "close": 8.782258, "volume": 768}, "trend_line": 9.842504, "activity_lines": {"activity_5": 8.762742, "activity_10": 8.968549, "activity_20": 9.442089, "activity_30": 9.649219}, "trend_signal": 0, "fair_value": 7.81652, "relative_strength": -17.414882, "rate_of_change": -0.39894040909226836, "market_dynamics": -1.268649, "expectation": {"probability": 24.4324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.831049, "high": 8.831049, "low": 8.782258, "close": 8.782258, "volume": 28}, "trend_line": 9.803082, "activity_lines": {"activity_5": 8.762742, "activity_10": 8.881613, "activity_20": 9.34962, "activity_30": 9.580816}, "trend_signal": 0, "fair_value": 7.842882, "relative_strength": -17.126979, "rate_of_change": -0.4005281582816737, "market_dynamics": -1.280709, "expectation": {"probability": 19.6982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.782258, "high": 9.075001, "low": 8.782258, "close": 9.075001, "volume": 6612}, "trend_line": 9.773417, "activity_lines": {"activity_5": 8.870081, "activity_10": 8.874516, "activity_20": 9.292001, "activity_30": 9.533843}, "trend_signal": 0, "fair_value": 7.871121, "relative_strength": -13.881996, "rate_of_change": -0.3026089142169739, "market_dynamics": -1.028653, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.123791, "high": 9.221371, "low": 9.123791, "close": 9.172581, "volume": 942}, "trend_line": 9.747006, "activity_lines": {"activity_5": 8.987178, "activity_10": 8.906452, "activity_20": 9.249251, "activity_30": 9.49508}, "trend_signal": 0, "fair_value": 7.899985, "relative_strength": -15.67656, "rate_of_change": -0.2702330208564673, "market_dynamics": -0.776795, "expectation": {"probability": 28.1947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.172581, "high": 9.221371, "low": 9.172581, "close": 9.221371, "volume": 695}, "trend_line": 9.72222, "activity_lines": {"activity_5": 9.091264, "activity_10": 8.966774, "activity_20": 9.21626, "activity_30": 9.461168}, "trend_signal": 0, "fair_value": 7.929455, "relative_strength": -12.542702, "rate_of_change": -0.2542934722724151, "market_dynamics": -0.530748, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.270162, "high": 9.318952, "low": 9.221371, "close": 9.318952, "volume": 1033}, "trend_line": 9.700687, "activity_lines": {"activity_5": 9.19535, "activity_10": 9.040404, "activity_20": 9.197441, "activity_30": 9.435151}, "trend_signal": 0, "fair_value": 7.959551, "relative_strength": -9.085406, "rate_of_change": -0.2214823363388177, "market_dynamics": -0.210434, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.270162, "high": 9.562903, "low": 9.270162, "close": 9.562903, "volume": 2069}, "trend_line": 9.687286, "activity_lines": {"activity_5": 9.344973, "activity_10": 9.152178, "activity_20": 9.206269, "activity_30": 9.426261}, "trend_signal": 0, "fair_value": 7.991505, "relative_strength": -6.910939, "rate_of_change": -0.13814485510149946, "market_dynamics": -0.021153, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.611694, "high": 9.855645, "low": 9.611694, "close": 9.709274, "volume": 1521}, "trend_line": 9.678764, "activity_lines": {"activity_5": 9.491344, "activity_10": 9.279032, "activity_20": 9.232291, "activity_30": 9.42768}, "trend_signal": 0, "fair_value": 8.024103, "relative_strength": -6.161592, "rate_of_change": -0.0879709755653031, "market_dynamics": 0.246678, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.758064, "high": 9.758065, "low": 9.709274, "close": 9.709274, "volume": 1304}, "trend_line": 9.670242, "activity_lines": {"activity_5": 9.59543, "activity_10": 9.388145, "activity_20": 9.260868, "activity_30": 9.429648}, "trend_signal": 0, "fair_value": 8.056994, "relative_strength": -6.39459, "rate_of_change": -0.08804843263043972, "market_dynamics": 0.523457, "expectation": {"probability": 30.3262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.758064, "high": 10.050807, "low": 9.709275, "close": 10.050807, "volume": 23182}, "trend_line": 9.663737, "activity_lines": {"activity_5": 9.777581, "activity_10": 9.541613, "activity_20": 9.324528, "activity_30": 9.454201}, "trend_signal": 0, "fair_value": 8.089727, "relative_strength": -4.342929, "rate_of_change": -0.06726822348396916, "market_dynamics": 0.847837, "expectation": {"probability": 35.3336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.050807, "high": 10.245968, "low": 10.050807, "close": 10.245968, "volume": 11970}, "trend_line": 9.663737, "activity_lines": {"activity_5": 9.969489, "activity_10": 9.706613, "activity_20": 9.407704, "activity_30": 9.491764}, "trend_signal": 0, "fair_value": 8.122244, "relative_strength": -2.711492, "rate_of_change": 0.0, "market_dynamics": 1.06295, "expectation": {"probability": 35.8985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.343549, "high": 10.441129, "low": 10.245968, "close": 10.245968, "volume": 4617}, "trend_line": 9.663737, "activity_lines": {"activity_5": 10.099597, "activity_10": 9.845, "activity_20": 9.49088, "activity_30": 9.529327}, "trend_signal": 0, "fair_value": 8.153293, "relative_strength": -5.414826, "rate_of_change": 0.0, "market_dynamics": 1.093284, "expectation": {"probability": 30.6693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.343549, "high": 10.441129, "low": 10.245968, "close": 10.441129, "volume": 1649}, "trend_line": 9.670242, "activity_lines": {"activity_5": 10.249221, "activity_10": 9.992258, "activity_20": 9.592642, "activity_30": 9.579482}, "trend_signal": 0, "fair_value": 8.185887, "relative_strength": -5.662719, "rate_of_change": 0.06731350408233015, "market_dynamics": 1.05038, "expectation": {"probability": 36.158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.441129, "high": 10.636291, "low": 10.441129, "close": 10.636291, "volume": 926}, "trend_line": 9.683253, "activity_lines": {"activity_5": 10.415108, "activity_10": 10.150162, "activity_20": 9.712062, "activity_30": 9.641807}, "trend_signal": 0, "fair_value": 8.221493, "relative_strength": -5.490976, "rate_of_change": 0.13454678797077207, "market_dynamics": 0.892576, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.733871, "high": 10.831452, "low": 10.733871, "close": 10.831452, "volume": 1607}, "trend_line": 9.702769, "activity_lines": {"activity_5": 10.584248, "activity_10": 10.316936, "activity_20": 9.848211, "activity_30": 9.715885}, "trend_signal": 1, "fair_value": 8.258936, "relative_strength": -3.412018, "rate_of_change": 0.2015438406907206, "market_dynamics": 0.753202, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.319356, "high": 11.612097, "low": 11.319356, "close": 11.514517, "volume": 1691}, "trend_line": 9.745054, "activity_lines": {"activity_5": 10.929033, "activity_10": 10.578629, "activity_20": 10.040584, "activity_30": 9.832772}, "trend_signal": 1, "fair_value": 8.300172, "relative_strength": -0.079122, "rate_of_change": 0.43580342889745893, "market_dynamics": 0.81327, "expectation": {"probability": 34.1114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.514517, "high": 11.514517, "low": 11.124193, "close": 11.124193, "volume": 3616}, "trend_line": 9.774328, "activity_lines": {"activity_5": 11.05914, "activity_10": 10.729436, "activity_20": 10.183702, "activity_30": 9.921748}, "trend_signal": 1, "fair_value": 8.338905, "relative_strength": -2.531971, "rate_of_change": 0.3003985406340582, "market_dynamics": 0.998382, "expectation": {"probability": 32.5789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.221774, "high": 11.319355, "low": 11.124193, "close": 11.124193, "volume": 1035}, "trend_line": 9.803602, "activity_lines": {"activity_5": 11.130699, "activity_10": 10.851855, "activity_20": 10.316365, "activity_30": 10.008836}, "trend_signal": 1, "fair_value": 8.377638, "relative_strength": -0.455295, "rate_of_change": 0.2994988504580482, "market_dynamics": 1.147559, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.221774, "high": 11.221774, "low": 11.026613, "close": 11.124193, "volume": 156}, "trend_line": 9.832877, "activity_lines": {"activity_5": 11.15672, "activity_10": 10.948548, "activity_20": 10.437644, "activity_30": 10.094036}, "trend_signal": 1, "fair_value": 8.416665, "relative_strength": -2.859611, "rate_of_change": 0.2986147336458596, "market_dynamics": 1.264574, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.026613, "high": 12.197581, "low": 11.026613, "close": 12.197581, "volume": 7748}, "trend_line": 9.89793, "activity_lines": {"activity_5": 11.508011, "activity_10": 11.214677, "activity_20": 10.649766, "activity_30": 10.246597}, "trend_signal": 1, "fair_value": 8.462279, "relative_strength": 6.801003, "rate_of_change": 0.6615866343085619, "market_dynamics": 1.41401, "expectation": {"probability": 33.6819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.197581, "high": 12.197581, "low": 12.002419, "close": 12.002419, "volume": 2072}, "trend_line": 9.956479, "activity_lines": {"activity_5": 11.703172, "activity_10": 11.40629, "activity_20": 10.826805, "activity_30": 10.382371}, "trend_signal": 1, "fair_value": 8.504588, "relative_strength": 12.464425, "rate_of_change": 0.5915277234734868, "market_dynamics": 1.390335, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.904839, "high": 11.904839, "low": 11.026613, "close": 11.026613, "volume": 3179}, "trend_line": 9.9825, "activity_lines": {"activity_5": 11.540538, "activity_10": 11.388548, "activity_20": 10.895576, "activity_30": 10.451412}, "trend_signal": 1, "fair_value": 8.540641, "relative_strength": 4.546664, "rate_of_change": 0.2613474100633374, "market_dynamics": 1.228222, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.026613, "high": 11.124193, "low": 11.026613, "close": 11.026613, "volume": 2227}, "trend_line": 10.008522, "activity_lines": {"activity_5": 11.384409, "activity_10": 11.356613, "activity_20": 10.95366, "activity_30": 10.518774}, "trend_signal": 1, "fair_value": 8.576695, "relative_strength": -0.400488, "rate_of_change": 0.2606761833208046, "market_dynamics": 1.036542, "expectation": {"probability": 31.1465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.929032, "high": 10.929032, "low": 10.63629, "close": 10.733871, "volume": 4855}, "trend_line": 10.024785, "activity_lines": {"activity_5": 11.137204, "activity_10": 11.260806, "activity_20": 10.97457, "activity_30": 10.565571}, "trend_signal": 1, "fair_value": 8.611459, "relative_strength": -6.030386, "rate_of_change": 0.16249152472263498, "market_dynamics": 0.661068, "expectation": {"probability": 31.5879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.831452, "high": 10.831452, "low": 10.733871, "close": 10.733871, "volume": 731}, "trend_line": 10.083333, "activity_lines": {"activity_5": 10.916022, "activity_10": 11.163226, "activity_20": 10.988045, "activity_30": 10.611318}, "trend_signal": 1, "fair_value": 8.646222, "relative_strength": -6.417091, "rate_of_change": 0.5840324755094503, "market_dynamics": 0.207072, "expectation": {"probability": 31.096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.831452, "high": 11.319355, "low": 10.831452, "close": 11.319355, "volume": 3394}, "trend_line": 10.161398, "activity_lines": {"activity_5": 10.987581, "activity_10": 11.173871, "activity_20": 11.050079, "activity_30": 10.691061}, "trend_signal": 1, "fair_value": 8.684446, "relative_strength": -1.957116, "rate_of_change": 0.7741983727007776, "market_dynamics": 0.059142, "expectation": {"probability": 33.1905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.319355, "high": 11.319355, "low": 11.319355, "close": 11.319355, "volume": 305}, "trend_line": 10.241089, "activity_lines": {"activity_5": 11.104678, "activity_10": 11.188065, "activity_20": 11.102586, "activity_30": 10.765768}, "trend_signal": 1, "fair_value": 8.722082, "relative_strength": -5.355091, "rate_of_change": 0.7842523243356908, "market_dynamics": -0.154275, "expectation": {"probability": 28.8207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.319355, "high": 11.709678, "low": 11.319355, "close": 11.612097, "volume": 1217}, "trend_line": 10.337043, "activity_lines": {"activity_5": 11.299839, "activity_10": 11.251936, "activity_20": 11.17461, "activity_30": 10.854221}, "trend_signal": 1, "fair_value": 8.761889, "relative_strength": -3.042338, "rate_of_change": 0.9369511386923693, "market_dynamics": -0.225914, "expectation": {"probability": 31.7346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.709678, "high": 11.807259, "low": 11.612097, "close": 11.807259, "volume": 1660}, "trend_line": 10.439503, "activity_lines": {"activity_5": 11.521022, "activity_10": 11.34242, "activity_20": 11.25616, "activity_30": 10.949073}, "trend_signal": 1, "fair_value": 8.801773, "relative_strength": -1.645779, "rate_of_change": 0.9911925489716998, "market_dynamics": -0.121474, "expectation": {"probability": 32.0105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.904839, "high": 12.002419, "low": 11.807258, "close": 12.002419, "volume": 1173}, "trend_line": 10.548468, "activity_lines": {"activity_5": 11.735699, "activity_10": 11.455968, "activity_20": 11.346306, "activity_30": 11.049906}, "trend_signal": 1, "fair_value": 8.843788, "relative_strength": -0.618972, "rate_of_change": 1.0437757429640044, "market_dynamics": -0.15632, "expectation": {"probability": 32.8655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.1, "high": 12.197581, "low": 12.1, "close": 12.1, "volume": 1617}, "trend_line": 10.659059, "activity_lines": {"activity_5": 11.898333, "activity_10": 11.590807, "activity_20": 11.436452, "activity_30": 11.150005}, "trend_signal": 1, "fair_value": 8.887015, "relative_strength": 2.701703, "rate_of_change": 1.048408166948977, "market_dynamics": -0.029343, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.9, "close": 12.0, "volume": 480}, "trend_line": 10.766317, "activity_lines": {"activity_5": 11.975591, "activity_10": 11.705689, "activity_20": 11.508245, "activity_30": 11.236518}, "trend_signal": 1, "fair_value": 8.929896, "relative_strength": 2.441314, "rate_of_change": 1.0062614345225187, "market_dynamics": 0.011825, "expectation": {"probability": 34.0107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.2, "low": 12.0, "close": 12.2, "volume": 1400}, "trend_line": 10.870484, "activity_lines": {"activity_5": 12.07414, "activity_10": 11.839238, "activity_20": 11.590734, "activity_30": 11.329013}, "trend_signal": 1, "fair_value": 8.97259, "relative_strength": 3.411532, "rate_of_change": 0.9675267781916375, "market_dynamics": 0.075697, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.2, "high": 12.3, "low": 12.2, "close": 12.3, "volume": 2045}, "trend_line": 10.974731, "activity_lines": {"activity_5": 12.166828, "activity_10": 11.969634, "activity_20": 11.67437, "activity_30": 11.42124}, "trend_signal": 1, "fair_value": 9.015633, "relative_strength": 4.346213, "rate_of_change": 0.9589913383801574, "market_dynamics": 0.142497, "expectation": {"probability": 33.6682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.2, "close": 12.3, "volume": 1030}, "trend_line": 11.077352, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.071554, "activity_20": 11.750085, "activity_30": 11.506741}, "trend_signal": 1, "fair_value": 9.058088, "relative_strength": 4.154242, "rate_of_change": 0.9350661988890587, "market_dynamics": 0.134645, "expectation": {"probability": 30.8721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.2, "high": 12.3, "low": 12.2, "close": 12.3, "volume": 1017}, "trend_line": 11.176721, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.145, "activity_20": 11.818806, "activity_30": 11.585622}, "trend_signal": 1, "fair_value": 9.100837, "relative_strength": 4.411444, "rate_of_change": 0.8970465143655374, "market_dynamics": 0.400157, "expectation": {"probability": 31.0312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 740}, "trend_line": 11.267957, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.200616, "activity_20": 11.883787, "activity_30": 11.658091}, "trend_signal": 1, "fair_value": 9.142705, "relative_strength": 2.716425, "rate_of_change": 0.8163038157613359, "market_dynamics": 0.60158, "expectation": {"probability": 30.1557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 977}, "trend_line": 11.354315, "activity_lines": {"activity_5": 12.3, "activity_10": 12.238402, "activity_20": 11.943168, "activity_30": 11.724675}, "trend_signal": 1, "fair_value": 9.178704, "relative_strength": 3.73242, "rate_of_change": 0.766403350669519, "market_dynamics": 0.807222, "expectation": {"probability": 29.283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.3, "close": 12.3, "volume": 1280}, "trend_line": 11.440672, "activity_lines": {"activity_5": 12.3, "activity_10": 12.26368, "activity_20": 11.996951, "activity_30": 11.785687}, "trend_signal": 1, "fair_value": 9.212942, "relative_strength": -0.849932, "rate_of_change": 0.7605654766491821, "market_dynamics": 1.009002, "expectation": {"probability": 29.8814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.4, "close": 12.6, "volume": 2223}, "trend_line": 11.525645, "activity_lines": {"activity_5": 12.4, "activity_10": 12.334545, "activity_20": 12.073706, "activity_30": 11.860482}, "trend_signal": 1, "fair_value": 9.247342, "relative_strength": -1.186688, "rate_of_change": 0.7427273502815352, "market_dynamics": 1.10368, "expectation": {"probability": 31.6936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.6, "close": 12.6, "volume": 1595}, "trend_line": 11.604113, "activity_lines": {"activity_5": 12.48, "activity_10": 12.394545, "activity_20": 12.148545, "activity_30": 11.929795}, "trend_signal": 1, "fair_value": 9.281156, "relative_strength": -1.750222, "rate_of_change": 0.680812223524142, "market_dynamics": 1.139308, "expectation": {"probability": 29.3874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 975}, "trend_line": 11.685914, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.463636, "activity_20": 12.230061, "activity_30": 12.000498}, "trend_signal": 1, "fair_value": 9.312675, "relative_strength": 2.200128, "rate_of_change": 0.7049310877962017, "market_dynamics": 1.097981, "expectation": {"probability": 28.7631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.6, "close": 12.7, "volume": 148}, "trend_line": 11.76121, "activity_lines": {"activity_5": 12.64, "activity_10": 12.52, "activity_20": 12.30361, "activity_30": 12.065923}, "trend_signal": 1, "fair_value": 9.343608, "relative_strength": 2.931564, "rate_of_change": 0.6443312863675003, "market_dynamics": 1.005522, "expectation": {"probability": 26.6075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.7, "close": 12.7, "volume": 818}, "trend_line": 11.83, "activity_lines": {"activity_5": 12.68, "activity_10": 12.567273, "activity_20": 12.36919, "activity_30": 12.12649}, "trend_signal": 1, "fair_value": 9.378063, "relative_strength": -0.008525, "rate_of_change": 0.584888799706832, "market_dynamics": 0.767916, "expectation": {"probability": 28.8981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.6, "close": 12.7, "volume": 1740}, "trend_line": 11.892285, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.607273, "activity_20": 12.425407, "activity_30": 12.182619}, "trend_signal": 1, "fair_value": 9.41193, "relative_strength": 0.394736, "rate_of_change": 0.5265004226542626, "market_dynamics": 0.628606, "expectation": {"probability": 25.7432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.6, "close": 12.7, "volume": 280}, "trend_line": 11.931801, "activity_lines": {"activity_5": 12.7, "activity_10": 12.64, "activity_20": 12.472262, "activity_30": 12.234729}, "trend_signal": 1, "fair_value": 9.446971, "relative_strength": -0.125235, "rate_of_change": 0.3322826521564256, "market_dynamics": 0.275459, "expectation": {"probability": 28.0973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.5, "close": 12.6, "volume": 3750}, "trend_line": 11.980995, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.647273, "activity_20": 12.503018, "activity_30": 12.277839}, "trend_signal": 1, "fair_value": 9.479611, "relative_strength": -2.490945, "rate_of_change": 0.4122931651307289, "market_dynamics": 0.173619, "expectation": {"probability": 27.0417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.4, "close": 12.5, "volume": 11618}, "trend_line": 12.026855, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.630909, "activity_20": 12.518153, "activity_30": 12.311323}, "trend_signal": 1, "fair_value": 9.51337, "relative_strength": -2.680123, "rate_of_change": 0.3827728832204616, "market_dynamics": -0.016749, "expectation": {"probability": 28.5191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 84}, "trend_line": 12.072715, "activity_lines": {"activity_5": 12.56, "activity_10": 12.610909, "activity_20": 12.529059, "activity_30": 12.341849}, "trend_signal": 1, "fair_value": 9.547129, "relative_strength": -3.574694, "rate_of_change": 0.38131331923433953, "market_dynamics": -0.400279, "expectation": {"probability": 27.1938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.6, "close": 12.7, "volume": 1345}, "trend_line": 12.089462, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.623636, "activity_20": 12.555714, "activity_30": 12.382319}, "trend_signal": 1, "fair_value": 9.582171, "relative_strength": -3.776846, "rate_of_change": 0.13871776149771395, "market_dynamics": -0.37937, "expectation": {"probability": 29.5103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 700}, "trend_line": 12.109382, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.616364, "activity_20": 12.569524, "activity_30": 12.415257}, "trend_signal": 1, "fair_value": 9.617745, "relative_strength": -5.658976, "rate_of_change": 0.16477160025814902, "market_dynamics": -0.630382, "expectation": {"probability": 29.0939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.4, "close": 12.4, "volume": 551}, "trend_line": 12.155161, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.572727, "activity_20": 12.561905, "activity_30": 12.434006}, "trend_signal": 1, "fair_value": 9.653211, "relative_strength": -6.441749, "rate_of_change": 0.378045716949053, "market_dynamics": -0.883102, "expectation": {"probability": 29.0939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 12.7, "low": 12.4, "close": 12.6, "volume": 1312}, "trend_line": 12.207608, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.570909, "activity_20": 12.571429, "activity_30": 12.462706}, "trend_signal": 1, "fair_value": 9.69172, "relative_strength": -7.552242, "rate_of_change": 0.4314792704103286, "market_dynamics": -0.868113, "expectation": {"probability": 30.1055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.4, "close": 12.4, "volume": 700}, "trend_line": 12.263145, "activity_lines": {"activity_5": 12.5, "activity_10": 12.534545, "activity_20": 12.56, "activity_30": 12.475118}, "trend_signal": 1, "fair_value": 9.725425, "relative_strength": -6.072179, "rate_of_change": 0.4549376093989853, "market_dynamics": -1.093264, "expectation": {"probability": 29.1148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.4, "close": 12.4, "volume": 6}, "trend_line": 12.318683, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.503636, "activity_20": 12.548095, "activity_30": 12.483947}, "trend_signal": 1, "fair_value": 9.759717, "relative_strength": -9.179587, "rate_of_change": 0.45288545475080255, "market_dynamics": -1.235324, "expectation": {"probability": 27.9632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.4, "close": 12.4, "volume": 692}, "trend_line": 12.354704, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.478182, "activity_20": 12.535714, "activity_30": 12.489194}, "trend_signal": 1, "fair_value": 9.794596, "relative_strength": -10.869668, "rate_of_change": 0.2924095051394687, "market_dynamics": -1.245994, "expectation": {"probability": 27.9205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.2, "close": 12.3, "volume": 1626}, "trend_line": 12.387393, "activity_lines": {"activity_5": 12.38, "activity_10": 12.44, "activity_20": 12.513333, "activity_30": 12.485664}, "trend_signal": 0, "fair_value": 9.829421, "relative_strength": -12.347746, "rate_of_change": 0.26458748020186906, "market_dynamics": -1.366275, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.3, "close": 12.4, "volume": 743}, "trend_line": 12.413656, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.425455, "activity_20": 12.500476, "activity_30": 12.486478}, "trend_signal": 0, "fair_value": 9.8643, "relative_strength": -13.076733, "rate_of_change": 0.2120139403020486, "market_dynamics": -1.352799, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.4, "close": 12.6, "volume": 743}, "trend_line": 12.440081, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.449091, "activity_20": 12.50619, "activity_30": 12.4985}, "trend_signal": 1, "fair_value": 9.901049, "relative_strength": -11.49492, "rate_of_change": 0.21287040659093262, "market_dynamics": -1.209054, "expectation": {"probability": 29.9173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.6, "close": 12.6, "volume": 628}, "trend_line": 12.46, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.470909, "activity_20": 12.510476, "activity_30": 12.508817}, "trend_signal": 1, "fair_value": 9.937797, "relative_strength": -12.883139, "rate_of_change": 0.16011953619917407, "market_dynamics": -1.075536, "expectation": {"probability": 28.126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.3, "close": 12.4, "volume": 4341}, "trend_line": 12.47, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.458182, "activity_20": 12.495714, "activity_30": 12.504946}, "trend_signal": 0, "fair_value": 9.974437, "relative_strength": -14.777346, "rate_of_change": 0.08025682182985383, "market_dynamics": -0.965788, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.7, "close": 12.8, "volume": 2038}, "trend_line": 12.496667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.521818, "activity_20": 12.52, "activity_30": 12.526237}, "trend_signal": 1, "fair_value": 10.013934, "relative_strength": -12.088111, "rate_of_change": 0.21384923817161006, "market_dynamics": -0.598621, "expectation": {"probability": 30.3385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.7, "close": 12.8, "volume": 2555}, "trend_line": 12.516667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.578182, "activity_20": 12.54381, "activity_30": 12.545806}, "trend_signal": 1, "fair_value": 10.053432, "relative_strength": -10.99252, "rate_of_change": 0.1600426737785329, "market_dynamics": -0.296654, "expectation": {"probability": 28.415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8, "volume": 1061}, "trend_line": 12.533333, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.630909, "activity_20": 12.567143, "activity_30": 12.564086}, "trend_signal": 1, "fair_value": 10.093223, "relative_strength": -12.436398, "rate_of_change": 0.1331504624993278, "market_dynamics": -0.050598, "expectation": {"probability": 28.3116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.7, "close": 12.9, "volume": 627}, "trend_line": 12.553333, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.694545, "activity_20": 12.599524, "activity_30": 12.587742}, "trend_signal": 1, "fair_value": 10.133655, "relative_strength": -11.84369, "rate_of_change": 0.15957447232910488, "market_dynamics": 0.280443, "expectation": {"probability": 29.3406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.3, "close": 12.3, "volume": 965}, "trend_line": 12.553333, "activity_lines": {"activity_5": 12.66, "activity_10": 12.64, "activity_20": 12.57381, "activity_30": 12.571398}, "trend_signal": 1, "fair_value": 10.16936, "relative_strength": -14.403273, "rate_of_change": 0.0, "market_dynamics": 0.103525, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.2, "close": 12.3, "volume": 249}, "trend_line": 12.553333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.587273, "activity_20": 12.55, "activity_30": 12.555054}, "trend_signal": 0, "fair_value": 10.205359, "relative_strength": -16.504831, "rate_of_change": 0.0, "market_dynamics": -0.194433, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.1, "close": 12.2, "volume": 3858}, "trend_line": 12.55, "activity_lines": {"activity_5": 12.38, "activity_10": 12.516364, "activity_20": 12.518095, "activity_30": 12.532258}, "trend_signal": 0, "fair_value": 10.240717, "relative_strength": -17.584244, "rate_of_change": -0.026550717646059305, "market_dynamics": -0.348031, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2, "high": 12.4, "low": 12.2, "close": 12.4, "volume": 3076}, "trend_line": 12.553333, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.485455, "activity_20": 12.506667, "activity_30": 12.522581}, "trend_signal": 0, "fair_value": 10.277063, "relative_strength": -9.678912, "rate_of_change": 0.02655776892429949, "market_dynamics": -0.502073, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.3, "close": 12.4, "volume": 3658}, "trend_line": 12.546667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.458182, "activity_20": 12.495714, "activity_30": 12.512688}, "trend_signal": 0, "fair_value": 10.312823, "relative_strength": -9.3203, "rate_of_change": -0.05310143529213277, "market_dynamics": -0.41946, "expectation": {"probability": 37.0903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.2, "close": 12.2, "volume": 1830}, "trend_line": 12.533333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.398182, "activity_20": 12.467143, "activity_30": 12.490323}, "trend_signal": 0, "fair_value": 10.34554, "relative_strength": -8.713401, "rate_of_change": -0.10627523628385632, "market_dynamics": -0.466659, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 12.2, "low": 12.0, "close": 12.1, "volume": 931}, "trend_line": 12.513333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.323636, "activity_20": 12.430952, "activity_30": 12.462366}, "trend_signal": 0, "fair_value": 10.377909, "relative_strength": -9.51123, "rate_of_change": -0.15957447232911906, "market_dynamics": -0.7212, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 200}, "trend_line": 12.493333, "activity_lines": {"activity_5": 12.18, "activity_10": 12.261818, "activity_20": 12.39619, "activity_30": 12.435699}, "trend_signal": 0, "fair_value": 10.409691, "relative_strength": -12.810899, "rate_of_change": -0.15982951944137966, "market_dynamics": -1.04519, "expectation": {"probability": 34.105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.4, "low": 12.0, "close": 12.3, "volume": 1139}, "trend_line": 12.48, "activity_lines": {"activity_5": 12.2, "activity_10": 12.249091, "activity_20": 12.382857, "activity_30": 12.423226}, "trend_signal": 0, "fair_value": 10.443342, "relative_strength": -14.062822, "rate_of_change": -0.10672092067024366, "market_dynamics": -1.281202, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 12.7, "low": 12.4, "close": 12.7, "volume": 4999}, "trend_line": 12.48, "activity_lines": {"activity_5": 12.36, "activity_10": 12.318182, "activity_20": 12.408095, "activity_30": 12.437419}, "trend_signal": 0, "fair_value": 10.47897, "relative_strength": -12.255781, "rate_of_change": 0.0, "market_dynamics": -0.951111, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.7, "close": 12.8, "volume": 15860}, "trend_line": 12.483333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.409091, "activity_20": 12.441429, "activity_30": 12.458065}, "trend_signal": 0, "fair_value": 10.515239, "relative_strength": -7.417495, "rate_of_change": 0.026706730769227454, "market_dynamics": -0.443015, "expectation": {"probability": 34.6219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.4, "close": 13.8, "volume": 22204}, "trend_line": 12.523333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.672727, "activity_20": 12.568095, "activity_30": 12.543011}, "trend_signal": 1, "fair_value": 10.558213, "relative_strength": -0.633877, "rate_of_change": 0.32042724487121466, "market_dynamics": 0.347767, "expectation": {"probability": 29.6845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.7, "low": 14.1, "close": 14.7, "volume": 10619}, "trend_line": 12.596667, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.072727, "activity_20": 12.773333, "activity_30": 12.683441}, "trend_signal": 1, "fair_value": 10.607542, "relative_strength": 5.239892, "rate_of_change": 0.5855789349368966, "market_dynamics": 1.083378, "expectation": {"probability": 27.8767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.6, "close": 14.9, "volume": 7066}, "trend_line": 12.676667, "activity_lines": {"activity_5": 14.2, "activity_10": 13.463636, "activity_20": 12.986667, "activity_30": 12.832043}, "trend_signal": 1, "fair_value": 10.657566, "relative_strength": 8.177698, "rate_of_change": 0.6350886309846888, "market_dynamics": 1.413543, "expectation": {"probability": 28.0479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.5, "close": 14.6, "volume": 1283}, "trend_line": 12.74, "activity_lines": {"activity_5": 14.473333, "activity_10": 13.754545, "activity_20": 13.160476, "activity_30": 12.956129}, "trend_signal": 1, "fair_value": 10.705667, "relative_strength": 3.892064, "rate_of_change": 0.4996029319063133, "market_dynamics": 1.584396, "expectation": {"probability": 27.6292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.6, "close": 14.9, "volume": 3641}, "trend_line": 12.816667, "activity_lines": {"activity_5": 14.72, "activity_10": 14.06, "activity_20": 13.353333, "activity_30": 13.095484}, "trend_signal": 1, "fair_value": 10.75217, "relative_strength": 3.905112, "rate_of_change": 0.6017817896389362, "market_dynamics": 1.50326, "expectation": {"probability": 28.075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae15959b-8037-42c6-b30b-cdee56191add/", "share_image": "https://sharemaestro.com/terminal/ae15959b-8037-42c6-b30b-cdee56191add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}