{"ticker": {"uuid": "ae15ccc1-d0c3-4561-bf08-5340fc3ae090", "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPG rose 82.39%, moving from 3.18 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.41 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "82.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.41"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 6.15, "low": 3.74, "close": 5.8, "volume": 325942200}, "trend_line": 3.29162, "activity_lines": {"activity_5": 4.386667, "activity_10": 3.899636, "activity_20": 3.635714, "activity_30": 3.483423}, "trend_signal": 1, "fair_value": 4.395213, "relative_strength": 58.411087, "rate_of_change": 3.204117855652448, "market_dynamics": 0.463248, "expectation": {"probability": 43.2624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.220409, "high": 6.529224, "low": 6.220409, "close": 6.485107, "volume": 5024200}, "trend_line": 7.523147, "activity_lines": {"activity_5": 6.285113, "activity_10": 6.424948, "activity_20": 6.73552, "activity_30": 7.053961}, "trend_signal": 0, "fair_value": 7.789572, "relative_strength": -15.749728, "rate_of_change": -1.0594051502025164, "market_dynamics": -1.164903, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.485107, "high": 6.617456, "low": 6.396874, "close": 6.573339, "volume": 6758300}, "trend_line": 7.460079, "activity_lines": {"activity_5": 6.388051, "activity_10": 6.424146, "activity_20": 6.694975, "activity_30": 6.992683}, "trend_signal": 0, "fair_value": 7.806791, "relative_strength": -14.442536, "rate_of_change": -0.8383193894788903, "market_dynamics": -0.862833, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.573339, "high": 6.617457, "low": 6.132176, "close": 6.220409, "volume": 7951000}, "trend_line": 7.367435, "activity_lines": {"activity_5": 6.355699, "activity_10": 6.365592, "activity_20": 6.625439, "activity_30": 6.912704}, "trend_signal": 0, "fair_value": 7.822466, "relative_strength": -15.776182, "rate_of_change": -1.2418635245015495, "market_dynamics": -0.561653, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.176293, "high": 6.22041, "low": 5.735129, "close": 6.08806, "volume": 16449400}, "trend_line": 7.276261, "activity_lines": {"activity_5": 6.279231, "activity_10": 6.297412, "activity_20": 6.549811, "activity_30": 6.830164}, "trend_signal": 0, "fair_value": 7.83637, "relative_strength": -17.098579, "rate_of_change": -1.2375270362073167, "market_dynamics": -0.305641, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.08806, "high": 6.220409, "low": 5.823361, "close": 6.08806, "volume": 9644800}, "trend_line": 7.186558, "activity_lines": {"activity_5": 6.205703, "activity_10": 6.250087, "activity_20": 6.481116, "activity_30": 6.753505}, "trend_signal": 0, "fair_value": 7.85017, "relative_strength": -16.096674, "rate_of_change": -1.232817239513537, "market_dynamics": -0.240696, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.132177, "high": 6.22041, "low": 5.47043, "close": 5.823362, "volume": 20705400}, "trend_line": 7.093913, "activity_lines": {"activity_5": 6.049826, "activity_10": 6.163459, "activity_20": 6.395614, "activity_30": 6.665557}, "trend_signal": 0, "fair_value": 7.862275, "relative_strength": -20.805496, "rate_of_change": -1.2891428692289144, "market_dynamics": -0.298977, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.867478, "high": 6.08806, "low": 5.691013, "close": 5.735129, "volume": 12388800}, "trend_line": 6.995387, "activity_lines": {"activity_5": 5.908653, "activity_10": 6.07683, "activity_20": 6.309692, "activity_30": 6.577894}, "trend_signal": 0, "fair_value": 7.873711, "relative_strength": -22.132858, "rate_of_change": -1.3888808616626631, "market_dynamics": -0.415426, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.779245, "high": 5.955711, "low": 5.735129, "close": 5.911594, "volume": 5193900}, "trend_line": 6.901272, "activity_lines": {"activity_5": 5.882183, "activity_10": 6.032714, "activity_20": 6.247719, "activity_30": 6.507972}, "trend_signal": 0, "fair_value": 7.886585, "relative_strength": -20.008006, "rate_of_change": -1.3453866097758478, "market_dynamics": -0.558933, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.902583, "high": 6.037757, "low": 5.812467, "close": 5.812467, "volume": 2226000}, "trend_line": 6.820029, "activity_lines": {"activity_5": 5.843259, "activity_10": 5.976189, "activity_20": 6.183448, "activity_30": 6.437726}, "trend_signal": 0, "fair_value": 7.898835, "relative_strength": -20.248924, "rate_of_change": -1.1772177650728697, "market_dynamics": -0.609799, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.812467, "high": 5.812467, "low": 5.406946, "close": 5.767409, "volume": 8096100}, "trend_line": 6.738754, "activity_lines": {"activity_5": 5.807688, "activity_10": 5.917285, "activity_20": 6.12124, "activity_30": 6.369815}, "trend_signal": 0, "fair_value": 7.911216, "relative_strength": -20.589033, "rate_of_change": -1.1917104751314074, "market_dynamics": -0.644418, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.812467, "high": 5.812467, "low": 5.587177, "close": 5.677293, "volume": 4787300}, "trend_line": 6.655946, "activity_lines": {"activity_5": 5.763455, "activity_10": 5.84943, "activity_20": 6.057438, "activity_30": 6.301334}, "trend_signal": 0, "fair_value": 7.924175, "relative_strength": -20.547256, "rate_of_change": -1.2288325111734304, "market_dynamics": -0.546054, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.722351, "high": 5.947641, "low": 5.497062, "close": 5.857525, "volume": 19418700}, "trend_line": 6.599734, "activity_lines": {"activity_5": 5.789037, "activity_10": 5.829033, "activity_20": 6.0178, "activity_30": 6.249823}, "trend_signal": 0, "fair_value": 7.937029, "relative_strength": -19.708824, "rate_of_change": -0.8445381017213838, "market_dynamics": -0.147774, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.947641, "high": 6.443278, "low": 5.947641, "close": 6.217988, "volume": 26111700}, "trend_line": 6.554066, "activity_lines": {"activity_5": 5.926614, "activity_10": 5.887188, "activity_20": 6.01758, "activity_30": 6.225194}, "trend_signal": 0, "fair_value": 7.951352, "relative_strength": -14.365932, "rate_of_change": -0.6919672823177425, "market_dynamics": 0.356411, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.263046, "high": 6.443278, "low": 6.127872, "close": 6.217988, "volume": 8726700}, "trend_line": 6.509869, "activity_lines": {"activity_5": 6.043764, "activity_10": 5.945388, "activity_20": 6.021153, "activity_30": 6.203512}, "trend_signal": 0, "fair_value": 7.965991, "relative_strength": -13.140185, "rate_of_change": -0.6743447502664697, "market_dynamics": 0.753613, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.263046, "high": 6.353162, "low": 6.037756, "close": 6.127872, "volume": 7642700}, "trend_line": 6.452374, "activity_lines": {"activity_5": 6.103841, "activity_10": 5.984841, "activity_20": 6.020987, "activity_30": 6.178867}, "trend_signal": 0, "fair_value": 7.980158, "relative_strength": -13.560617, "rate_of_change": -0.8831974959864829, "market_dynamics": 1.052005, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.17293, "high": 6.217988, "low": 5.812467, "close": 6.17293, "volume": 8533000}, "trend_line": 6.408146, "activity_lines": {"activity_5": 6.154907, "activity_10": 6.031762, "activity_20": 6.027234, "activity_30": 6.160838}, "trend_signal": 0, "fair_value": 7.994087, "relative_strength": -11.273368, "rate_of_change": -0.6854531370934092, "market_dynamics": 1.056433, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.17293, "high": 6.217988, "low": 5.812467, "close": 5.947641, "volume": 7369100}, "trend_line": 6.365231, "activity_lines": {"activity_5": 6.097834, "activity_10": 6.031366, "activity_20": 6.014561, "activity_30": 6.131128}, "trend_signal": 0, "fair_value": 8.007098, "relative_strength": -11.007024, "rate_of_change": -0.6696944794953282, "market_dynamics": 0.842732, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.082815, "high": 6.39822, "low": 5.902583, "close": 6.263046, "volume": 8411200}, "trend_line": 6.326947, "activity_lines": {"activity_5": 6.139888, "activity_10": 6.084453, "activity_20": 6.033646, "activity_30": 6.124536}, "trend_signal": 0, "fair_value": 8.022551, "relative_strength": -3.752096, "rate_of_change": -0.6014549982553655, "market_dynamics": 0.857111, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.217988, "high": 6.217988, "low": 5.902583, "close": 6.217988, "volume": 5413000}, "trend_line": 6.295985, "activity_lines": {"activity_5": 6.163919, "activity_10": 6.122957, "activity_20": 6.048237, "activity_30": 6.117506}, "trend_signal": 0, "fair_value": 8.038661, "relative_strength": -4.839668, "rate_of_change": -0.48936714658744124, "market_dynamics": 0.915157, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.217989, "high": 6.398219, "low": 5.947641, "close": 6.082814, "volume": 8560900}, "trend_line": 6.257576, "activity_lines": {"activity_5": 6.142891, "activity_10": 6.129511, "activity_20": 6.049546, "activity_30": 6.103753}, "trend_signal": 0, "fair_value": 8.052539, "relative_strength": -2.972375, "rate_of_change": -0.610055455977098, "market_dynamics": 0.970601, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.082815, "high": 6.308104, "low": 5.722351, "close": 5.902583, "volume": 6125500}, "trend_line": 6.2161, "activity_lines": {"activity_5": 6.064791, "activity_10": 6.097561, "activity_20": 6.034135, "activity_30": 6.08085}, "trend_signal": 0, "fair_value": 8.06442, "relative_strength": -4.519549, "rate_of_change": -0.6628125651210675, "market_dynamics": 0.981369, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.812467, "high": 6.082815, "low": 5.767409, "close": 6.037756, "volume": 3215900}, "trend_line": 6.186483, "activity_lines": {"activity_5": 6.049772, "activity_10": 6.086091, "activity_20": 6.034371, "activity_30": 6.069344}, "trend_signal": 0, "fair_value": 8.075539, "relative_strength": -3.90626, "rate_of_change": -0.47645629896558944, "market_dynamics": 0.845342, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.037756, "high": 6.308104, "low": 5.902583, "close": 5.992699, "volume": 7512000}, "trend_line": 6.152423, "activity_lines": {"activity_5": 6.013726, "activity_10": 6.063153, "activity_20": 6.032866, "activity_30": 6.056842}, "trend_signal": 0, "fair_value": 8.083743, "relative_strength": -2.072792, "rate_of_change": -0.5505551377091022, "market_dynamics": 0.778867, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.17293, "high": 6.668567, "low": 6.17293, "close": 6.668567, "volume": 24705400}, "trend_line": 6.133539, "activity_lines": {"activity_5": 6.220992, "activity_10": 6.167196, "activity_20": 6.096815, "activity_30": 6.090142}, "trend_signal": 0, "fair_value": 8.094439, "relative_strength": 7.199462, "rate_of_change": -0.30693598278271667, "market_dynamics": 0.997065, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.623509, "high": 6.848799, "low": 6.578451, "close": 6.668567, "volume": 14993700}, "trend_line": 6.136713, "activity_lines": {"activity_5": 6.39822, "activity_10": 6.263046, "activity_20": 6.157999, "activity_30": 6.12466}, "trend_signal": 0, "fair_value": 8.105978, "relative_strength": 8.9794, "rate_of_change": 0.051748264745695015, "market_dynamics": 1.256743, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.686887, "high": 6.82429, "low": 6.457884, "close": 6.549486, "volume": 9220900}, "trend_line": 6.131507, "activity_lines": {"activity_5": 6.496704, "activity_10": 6.327414, "activity_20": 6.205077, "activity_30": 6.15129}, "trend_signal": 1, "fair_value": 8.114085, "relative_strength": 8.661418, "rate_of_change": -0.08483368865384883, "market_dynamics": 1.475706, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.549486, "high": 6.778488, "low": 6.412084, "close": 6.457884, "volume": 10548900}, "trend_line": 6.136481, "activity_lines": {"activity_5": 6.521527, "activity_10": 6.368282, "activity_20": 6.239974, "activity_30": 6.172347}, "trend_signal": 1, "fair_value": 8.121072, "relative_strength": 7.435494, "rate_of_change": 0.08112198192059165, "market_dynamics": 1.587683, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.457884, "high": 7.053292, "low": 6.274682, "close": 6.961691, "volume": 19164200}, "trend_line": 6.161191, "activity_lines": {"activity_5": 6.686277, "activity_10": 6.491473, "activity_20": 6.319411, "activity_30": 6.225586}, "trend_signal": 1, "fair_value": 8.131022, "relative_strength": 15.138173, "rate_of_change": 0.40267377997259, "market_dynamics": 1.587683, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.099092, "high": 7.602899, "low": 7.007491, "close": 7.557098, "volume": 33620200}, "trend_line": 6.208688, "activity_lines": {"activity_5": 6.984896, "activity_10": 6.710217, "activity_20": 6.450553, "activity_30": 6.315644}, "trend_signal": 1, "fair_value": 8.141587, "relative_strength": 23.731847, "rate_of_change": 0.7709061446074434, "market_dynamics": 1.637955, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.602899, "high": 7.648699, "low": 7.419696, "close": 7.602899, "volume": 9492300}, "trend_line": 6.256242, "activity_lines": {"activity_5": 7.239548, "activity_10": 6.912942, "activity_20": 6.577749, "activity_30": 6.405594}, "trend_signal": 1, "fair_value": 8.152446, "relative_strength": 23.461938, "rate_of_change": 0.765926714307433, "market_dynamics": 1.642944, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.648701, "high": 7.786101, "low": 7.465498, "close": 7.740301, "volume": 15600400}, "trend_line": 6.298082, "activity_lines": {"activity_5": 7.477711, "activity_10": 7.113011, "activity_20": 6.70929, "activity_30": 6.501339}, "trend_signal": 1, "fair_value": 8.159117, "relative_strength": 24.356734, "rate_of_change": 0.6687720839443176, "market_dynamics": 1.76094, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.786101, "high": 7.786101, "low": 7.236495, "close": 7.282295, "volume": 16942200}, "trend_line": 6.321713, "activity_lines": {"activity_5": 7.483818, "activity_10": 7.196392, "activity_20": 6.787388, "activity_30": 6.564837}, "trend_signal": 1, "fair_value": 8.164187, "relative_strength": 18.05076, "rate_of_change": 0.3752094685334354, "market_dynamics": 1.620747, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.144894, "high": 7.465498, "low": 6.87009, "close": 6.915891, "volume": 26257500}, "trend_line": 6.344896, "activity_lines": {"activity_5": 7.312829, "activity_10": 7.190527, "activity_20": 6.823806, "activity_30": 6.603171}, "trend_signal": 1, "fair_value": 8.16504, "relative_strength": 14.557746, "rate_of_change": 0.3667202228256866, "market_dynamics": 1.409299, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.961691, "high": 7.328096, "low": 6.870089, "close": 7.053292, "volume": 18740400}, "trend_line": 6.377071, "activity_lines": {"activity_5": 7.190694, "activity_10": 7.192859, "activity_20": 6.869986, "activity_30": 6.648874}, "trend_signal": 1, "fair_value": 8.164641, "relative_strength": 17.713488, "rate_of_change": 0.5071005103944907, "market_dynamics": 1.259363, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.053292, "high": 7.236495, "low": 6.686887, "close": 6.778488, "volume": 11245200}, "trend_line": 6.400085, "activity_lines": {"activity_5": 7.010545, "activity_10": 7.138231, "activity_20": 6.886017, "activity_30": 6.674772}, "trend_signal": 1, "fair_value": 8.163813, "relative_strength": 11.627604, "rate_of_change": 0.36088668293013937, "market_dynamics": 0.901764, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.778488, "high": 7.053292, "low": 6.778488, "close": 6.915891, "volume": 7876300}, "trend_line": 6.436502, "activity_lines": {"activity_5": 6.931157, "activity_10": 7.106587, "activity_20": 6.912035, "activity_30": 6.70805}, "trend_signal": 1, "fair_value": 8.162266, "relative_strength": 13.315283, "rate_of_change": 0.569008067861601, "market_dynamics": 0.557927, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.961691, "high": 7.053292, "low": 6.686887, "close": 6.778488, "volume": 11162100}, "trend_line": 6.471281, "activity_lines": {"activity_5": 6.86093, "activity_10": 7.043299, "activity_20": 6.92143, "activity_30": 6.730113}, "trend_signal": 1, "fair_value": 8.150235, "relative_strength": 11.166402, "rate_of_change": 0.5403400791299426, "market_dynamics": 0.22009, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.870089, "high": 7.190694, "low": 6.686887, "close": 6.87009, "volume": 13120000}, "trend_line": 6.503231, "activity_lines": {"activity_5": 6.854823, "activity_10": 6.990837, "activity_20": 6.935592, "activity_30": 6.755843}, "trend_signal": 1, "fair_value": 8.141459, "relative_strength": 11.554122, "rate_of_change": 0.4937198678283348, "market_dynamics": -0.122996, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.91589, "high": 6.91589, "low": 6.412083, "close": 6.549486, "volume": 12530700}, "trend_line": 6.527798, "activity_lines": {"activity_5": 6.744902, "activity_10": 6.881748, "activity_20": 6.91633, "activity_30": 6.758827}, "trend_signal": 1, "fair_value": 8.130894, "relative_strength": 8.601323, "rate_of_change": 0.3777660673594301, "market_dynamics": -0.379973, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.503685, "high": 6.595286, "low": 6.320483, "close": 6.549486, "volume": 9107300}, "trend_line": 6.553867, "activity_lines": {"activity_5": 6.668567, "activity_10": 6.79098, "activity_20": 6.895489, "activity_30": 6.760226}, "trend_signal": 1, "fair_value": 8.123264, "relative_strength": 7.070622, "rate_of_change": 0.39935365647038346, "market_dynamics": -0.58567, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.549486, "high": 6.641087, "low": 6.412084, "close": 6.457884, "volume": 5001900}, "trend_line": 6.579887, "activity_lines": {"activity_5": 6.576966, "activity_10": 6.702709, "activity_20": 6.863702, "activity_30": 6.754034}, "trend_signal": 0, "fair_value": 8.114779, "relative_strength": 5.561265, "rate_of_change": 0.39701751652879025, "market_dynamics": -0.760738, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.412084, "high": 6.549486, "low": 6.228882, "close": 6.549486, "volume": 5155100}, "trend_line": 6.602953, "activity_lines": {"activity_5": 6.546432, "activity_10": 6.654411, "activity_20": 6.837995, "activity_30": 6.752072}, "trend_signal": 0, "fair_value": 8.105549, "relative_strength": 7.353894, "rate_of_change": 0.3505531325993901, "market_dynamics": -0.908648, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.457885, "high": 6.457885, "low": 6.274681, "close": 6.320482, "volume": 3352000}, "trend_line": 6.606369, "activity_lines": {"activity_5": 6.454831, "activity_10": 6.577799, "activity_20": 6.788041, "activity_30": 6.733849}, "trend_signal": 0, "fair_value": 8.092716, "relative_strength": 3.767564, "rate_of_change": 0.051734428520082476, "market_dynamics": -1.038705, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.320483, "high": 6.366283, "low": 6.045678, "close": 6.13728, "volume": 7209000}, "trend_line": 6.603679, "activity_lines": {"activity_5": 6.338803, "activity_10": 6.478703, "activity_20": 6.719079, "activity_30": 6.703585}, "trend_signal": 0, "fair_value": 8.074974, "relative_strength": 0.90207, "rate_of_change": -0.040718282614857014, "market_dynamics": -1.145904, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.13728, "high": 6.320483, "low": 6.045679, "close": 6.228881, "volume": 4141600}, "trend_line": 6.607046, "activity_lines": {"activity_5": 6.280788, "activity_10": 6.412916, "activity_20": 6.66137, "activity_30": 6.679404}, "trend_signal": 0, "fair_value": 8.058353, "relative_strength": 0.857847, "rate_of_change": 0.05098673027566583, "market_dynamics": -1.244471, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.18308, "high": 6.228881, "low": 5.908276, "close": 5.954077, "volume": 3576000}, "trend_line": 6.599751, "activity_lines": {"activity_5": 6.152547, "activity_10": 6.307159, "activity_20": 6.579583, "activity_30": 6.637277}, "trend_signal": 0, "fair_value": 8.037837, "relative_strength": 1.137971, "rate_of_change": -0.11041242939734415, "market_dynamics": -1.393746, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.13728, "high": 6.366283, "low": 6.09148, "close": 6.320482, "volume": 3331000}, "trend_line": 6.612179, "activity_lines": {"activity_5": 6.180027, "activity_10": 6.285507, "activity_20": 6.535527, "activity_30": 6.61926}, "trend_signal": 0, "fair_value": 8.014334, "relative_strength": 5.003025, "rate_of_change": 0.18831013473083882, "market_dynamics": -1.318213, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.320483, "high": 6.412083, "low": 6.183081, "close": 6.320482, "volume": 5623100}, "trend_line": 6.614093, "activity_lines": {"activity_5": 6.222774, "activity_10": 6.272183, "activity_20": 6.492126, "activity_30": 6.600441}, "trend_signal": 0, "fair_value": 7.990832, "relative_strength": 4.129303, "rate_of_change": 0.028946584779392593, "market_dynamics": -1.223403, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.320482, "high": 6.457884, "low": 6.045678, "close": 6.13728, "volume": 8169600}, "trend_line": 6.611403, "activity_lines": {"activity_5": 6.204454, "activity_10": 6.235543, "activity_20": 6.43433, "activity_30": 6.569679}, "trend_signal": 0, "fair_value": 7.967756, "relative_strength": 0.775726, "rate_of_change": -0.04067073142153131, "market_dynamics": -1.075279, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.045679, "high": 6.091479, "low": 5.816676, "close": 5.954077, "volume": 16505900}, "trend_line": 6.607112, "activity_lines": {"activity_5": 6.125066, "activity_10": 6.173087, "activity_20": 6.365847, "activity_30": 6.527271}, "trend_signal": 0, "fair_value": 7.942971, "relative_strength": -3.078734, "rate_of_change": -0.06490301680294283, "market_dynamics": -0.898027, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.954077, "high": 6.366283, "low": 5.954077, "close": 6.228881, "volume": 8320200}, "trend_line": 6.617988, "activity_lines": {"activity_5": 6.1556, "activity_10": 6.171422, "activity_20": 6.331387, "activity_30": 6.502869}, "trend_signal": 0, "fair_value": 7.922616, "relative_strength": 2.498893, "rate_of_change": 0.16461049850525544, "market_dynamics": -0.775714, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.13728, "high": 6.183081, "low": 5.816675, "close": 6.13728, "volume": 10426000}, "trend_line": 6.621306, "activity_lines": {"activity_5": 6.13728, "activity_10": 6.157265, "activity_20": 6.295401, "activity_30": 6.471855}, "trend_signal": 0, "fair_value": 7.90114, "relative_strength": 2.171425, "rate_of_change": 0.05013608365562563, "market_dynamics": -0.688458, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.045678, "high": 6.137279, "low": 5.587673, "close": 5.633473, "volume": 9358300}, "trend_line": 6.609332, "activity_lines": {"activity_5": 5.963237, "activity_10": 6.059002, "activity_20": 6.216886, "activity_30": 6.408124}, "trend_signal": 0, "fair_value": 7.878568, "relative_strength": -5.329775, "rate_of_change": -0.18084045655040693, "market_dynamics": -0.791263, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.633473, "high": 5.725075, "low": 5.496072, "close": 5.541873, "volume": 5781300}, "trend_line": 6.571775, "activity_lines": {"activity_5": 5.804462, "activity_10": 5.956576, "activity_20": 6.135753, "activity_30": 6.339256}, "trend_signal": 0, "fair_value": 7.852742, "relative_strength": -5.013756, "rate_of_change": -0.5682419948037185, "market_dynamics": -0.900271, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.496072, "high": 5.541873, "low": 4.625861, "close": 4.854864, "volume": 16796000}, "trend_line": 6.511318, "activity_lines": {"activity_5": 5.456378, "activity_10": 5.740064, "activity_20": 5.996389, "activity_30": 6.228487}, "trend_signal": 0, "fair_value": 7.827314, "relative_strength": -16.630157, "rate_of_change": -0.9199493287582051, "market_dynamics": -1.039945, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.854864, "high": 4.992265, "low": 4.62586, "close": 4.717461, "volume": 4282200}, "trend_line": 6.450251, "activity_lines": {"activity_5": 5.135774, "activity_10": 5.523552, "activity_20": 5.853098, "activity_30": 6.112755}, "trend_signal": 0, "fair_value": 7.79727, "relative_strength": -18.501175, "rate_of_change": -0.9378592782597996, "market_dynamics": -1.284381, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.671661, "high": 4.717462, "low": 4.433498, "close": 4.625861, "volume": 17135400}, "trend_line": 6.389183, "activity_lines": {"activity_5": 4.885397, "activity_10": 5.312869, "activity_20": 5.711553, "activity_30": 5.995052}, "trend_signal": 0, "fair_value": 7.762371, "relative_strength": -20.563693, "rate_of_change": -0.9467538550050173, "market_dynamics": -1.257059, "expectation": {"probability": 39.5474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.62586, "high": 4.717461, "low": 4.54342, "close": 4.56174, "volume": 4453700}, "trend_line": 6.309185, "activity_lines": {"activity_5": 4.714409, "activity_10": 5.12134, "activity_20": 5.574151, "activity_30": 5.877152}, "trend_signal": 0, "fair_value": 7.723326, "relative_strength": -22.706005, "rate_of_change": -1.2520849692362825, "market_dynamics": -1.308122, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.56174, "high": 4.717462, "low": 4.360217, "close": 4.378537, "volume": 7926300}, "trend_line": 6.203233, "activity_lines": {"activity_5": 4.553801, "activity_10": 4.928478, "activity_20": 5.430293, "activity_30": 5.752594}, "trend_signal": 0, "fair_value": 7.683641, "relative_strength": -24.831935, "rate_of_change": -1.679329422104444, "market_dynamics": -1.443378, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.396858, "high": 4.396858, "low": 4.177015, "close": 4.286936, "volume": 6320500}, "trend_line": 6.092701, "activity_lines": {"activity_5": 4.440215, "activity_10": 4.750938, "activity_20": 5.28805, "activity_30": 5.628962}, "trend_signal": 0, "fair_value": 7.646569, "relative_strength": -25.667291, "rate_of_change": -1.781845047574387, "market_dynamics": -1.505977, "expectation": {"probability": 38.1852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.286936, "high": 4.307292, "low": 4.063836, "close": 4.082563, "volume": 5769500}, "trend_line": 5.970776, "activity_lines": {"activity_5": 4.296367, "activity_10": 4.566551, "activity_20": 5.137116, "activity_30": 5.499276}, "trend_signal": 0, "fair_value": 7.604466, "relative_strength": -29.315248, "rate_of_change": -2.001165000547377, "market_dynamics": -1.686259, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.932745, "high": 4.026382, "low": 3.576925, "close": 3.670562, "volume": 11700600}, "trend_line": 5.850385, "activity_lines": {"activity_5": 4.057512, "activity_10": 4.346279, "activity_20": 4.958255, "activity_30": 5.350875}, "trend_signal": 0, "fair_value": 7.559179, "relative_strength": -35.402328, "rate_of_change": -2.016337574881384, "market_dynamics": -1.69108, "expectation": {"probability": 37.328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.670562, "high": 3.857835, "low": 3.370924, "close": 3.782926, "volume": 18485200}, "trend_line": 5.745953, "activity_lines": {"activity_5": 3.919798, "activity_10": 4.191286, "activity_20": 4.803805, "activity_30": 5.217491}, "trend_signal": 0, "fair_value": 7.511903, "relative_strength": -33.484324, "rate_of_change": -1.78504491584742, "market_dynamics": -1.629428, "expectation": {"probability": 35.1432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.782926, "high": 4.194927, "low": 3.764198, "close": 4.157473, "volume": 15049500}, "trend_line": 5.649426, "activity_lines": {"activity_5": 3.958854, "activity_10": 4.138039, "activity_20": 4.69711, "activity_30": 5.115008}, "trend_signal": 0, "fair_value": 7.468654, "relative_strength": -29.484168, "rate_of_change": -1.6799128012359312, "market_dynamics": -1.372408, "expectation": {"probability": 35.7643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.157473, "high": 4.232382, "low": 3.689289, "close": 3.689289, "volume": 33394200}, "trend_line": 5.546452, "activity_lines": {"activity_5": 3.856587, "activity_10": 4.024838, "activity_20": 4.555253, "activity_30": 4.988548}, "trend_signal": 0, "fair_value": 7.422404, "relative_strength": -37.267132, "rate_of_change": -1.8227338494211567, "market_dynamics": -1.205178, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.689289, "high": 4.419655, "low": 3.689289, "close": 4.382201, "volume": 33219300}, "trend_line": 5.461996, "activity_lines": {"activity_5": 4.025133, "activity_10": 4.058814, "activity_20": 4.491481, "activity_30": 4.913435}, "trend_signal": 0, "fair_value": 7.385472, "relative_strength": -28.763242, "rate_of_change": -1.5227031623098928, "market_dynamics": -0.771324, "expectation": {"probability": 36.0821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.382201, "high": 4.550748, "low": 4.344746, "close": 4.419656, "volume": 15630000}, "trend_line": 5.383368, "activity_lines": {"activity_5": 4.186188, "activity_10": 4.105695, "activity_20": 4.438761, "activity_30": 4.846187}, "trend_signal": 0, "fair_value": 7.348781, "relative_strength": -27.709415, "rate_of_change": -1.4395470080900854, "market_dynamics": -0.36543, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.419656, "high": 4.869112, "low": 4.419656, "close": 4.681839, "volume": 39808400}, "trend_line": 5.310427, "activity_lines": {"activity_5": 4.384698, "activity_10": 4.203995, "activity_20": 4.420063, "activity_30": 4.800927}, "trend_signal": 0, "fair_value": 7.316479, "relative_strength": -24.580934, "rate_of_change": -1.3549324512089855, "market_dynamics": 0.096673, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.663111, "high": 4.822294, "low": 4.569475, "close": 4.728657, "volume": 16706800}, "trend_line": 5.249732, "activity_lines": {"activity_5": 4.538887, "activity_10": 4.308624, "activity_20": 4.413627, "activity_30": 4.763393}, "trend_signal": 0, "fair_value": 7.287186, "relative_strength": -23.476997, "rate_of_change": -1.1429401063228992, "market_dynamics": 0.585558, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.681839, "high": 4.775476, "low": 4.438383, "close": 4.550747, "volume": 14833800}, "trend_line": 5.183108, "activity_lines": {"activity_5": 4.595693, "activity_10": 4.37454, "activity_20": 4.396954, "activity_30": 4.718298}, "trend_signal": 0, "fair_value": 7.25567, "relative_strength": -25.651559, "rate_of_change": -1.2690933556227255, "market_dynamics": 0.710368, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.550747, "high": 4.822294, "low": 4.457111, "close": 4.775476, "volume": 20028200}, "trend_line": 5.127027, "activity_lines": {"activity_5": 4.669978, "activity_10": 4.476519, "activity_20": 4.408367, "activity_30": 4.691999}, "trend_signal": 0, "fair_value": 7.227761, "relative_strength": -22.989307, "rate_of_change": -1.08199559029061, "market_dynamics": 0.872003, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.775476, "high": 4.915931, "low": 4.60693, "close": 4.681839, "volume": 17074900}, "trend_line": 5.064773, "activity_lines": {"activity_5": 4.686833, "activity_10": 4.548875, "activity_20": 4.417783, "activity_30": 4.663277}, "trend_signal": 0, "fair_value": 7.198711, "relative_strength": -25.087368, "rate_of_change": -1.2142319515774005, "market_dynamics": 0.777685, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.644384, "high": 4.681839, "low": 4.494565, "close": 4.513293, "volume": 6842200}, "trend_line": 5.004533, "activity_lines": {"activity_5": 4.630027, "activity_10": 4.572199, "activity_20": 4.418078, "activity_30": 4.627698}, "trend_signal": 0, "fair_value": 7.167496, "relative_strength": -26.085755, "rate_of_change": -1.1893919036450282, "market_dynamics": 0.668738, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.475838, "high": 4.53202, "low": 4.288564, "close": 4.400928, "volume": 7553400}, "trend_line": 4.946654, "activity_lines": {"activity_5": 4.547002, "activity_10": 4.561814, "activity_20": 4.413005, "activity_30": 4.588755}, "trend_signal": 0, "fair_value": 7.137728, "relative_strength": -27.546492, "rate_of_change": -1.1565314885524918, "market_dynamics": 0.583187, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.400928, "high": 4.400928, "low": 4.1762, "close": 4.194928, "volume": 9580500}, "trend_line": 4.878856, "activity_lines": {"activity_5": 4.417159, "activity_10": 4.509547, "activity_20": 4.393747, "activity_30": 4.540257}, "trend_signal": 0, "fair_value": 7.103931, "relative_strength": -30.495707, "rate_of_change": -1.370583024403967, "market_dynamics": 0.416299, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1762, "high": 4.663112, "low": 4.045109, "close": 4.494565, "volume": 22343900}, "trend_line": 4.830206, "activity_lines": {"activity_5": 4.410916, "activity_10": 4.502567, "activity_20": 4.406168, "activity_30": 4.515464}, "trend_signal": 0, "fair_value": 7.069345, "relative_strength": -23.825496, "rate_of_change": -0.9971599899648487, "market_dynamics": 0.434933, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.494565, "high": 4.728657, "low": 3.745471, "close": 3.89529, "volume": 51801600}, "trend_line": 4.749366, "activity_lines": {"activity_5": 4.223643, "activity_10": 4.384585, "activity_20": 4.362576, "activity_30": 4.455147}, "trend_signal": 0, "fair_value": 7.030691, "relative_strength": -33.499636, "rate_of_change": -1.6736346234508475, "market_dynamics": 0.47301, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.876562, "high": 4.027738, "low": 3.839108, "close": 3.932745, "volume": 12613200}, "trend_line": 4.669775, "activity_lines": {"activity_5": 4.101291, "activity_10": 4.282946, "activity_20": 4.326031, "activity_30": 4.402462}, "trend_signal": 0, "fair_value": 6.994472, "relative_strength": -31.328996, "rate_of_change": -1.6758236783604514, "market_dynamics": 0.336291, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.932745, "high": 3.970742, "low": 3.818752, "close": 3.932745, "volume": 15093800}, "trend_line": 4.59629, "activity_lines": {"activity_5": 4.017642, "activity_10": 4.194928, "activity_20": 4.292481, "activity_30": 4.354911}, "trend_signal": 0, "fair_value": 6.959349, "relative_strength": -31.841046, "rate_of_change": -1.5736304211658978, "market_dynamics": 0.252579, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.932745, "high": 4.00874, "low": 3.837751, "close": 3.85675, "volume": 7485300}, "trend_line": 4.526379, "activity_lines": {"activity_5": 3.939874, "activity_10": 4.107563, "activity_20": 4.253816, "activity_30": 4.307199}, "trend_signal": 0, "fair_value": 6.924288, "relative_strength": -31.444194, "rate_of_change": -1.5210310924680426, "market_dynamics": -0.123815, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.837751, "high": 3.837751, "low": 3.552769, "close": 3.552769, "volume": 12332200}, "trend_line": 4.437176, "activity_lines": {"activity_5": 3.783324, "activity_10": 3.977547, "activity_20": 4.188248, "activity_30": 4.244385}, "trend_signal": 0, "fair_value": 6.88673, "relative_strength": -32.854356, "rate_of_change": -1.9707364319249527, "market_dynamics": -0.477429, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.609766, "high": 3.837751, "low": 3.495773, "close": 3.666762, "volume": 8380800}, "trend_line": 4.354825, "activity_lines": {"activity_5": 3.727558, "activity_10": 3.890489, "activity_20": 4.136061, "activity_30": 4.194681}, "trend_signal": 0, "fair_value": 6.848805, "relative_strength": -31.564478, "rate_of_change": -1.8559326923250297, "market_dynamics": -0.643939, "expectation": {"probability": 35.2358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.685761, "high": 3.780755, "low": 3.552769, "close": 3.552769, "volume": 5952600}, "trend_line": 4.285468, "activity_lines": {"activity_5": 3.64903, "activity_10": 3.80116, "activity_20": 4.073034, "activity_30": 4.142936}, "trend_signal": 0, "fair_value": 6.804665, "relative_strength": -31.914615, "rate_of_change": -1.5926472361116717, "market_dynamics": -0.866184, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.552769, "high": 3.590767, "low": 3.343783, "close": 3.381781, "volume": 18070100}, "trend_line": 4.213465, "activity_lines": {"activity_5": 3.538837, "activity_10": 3.698206, "activity_20": 3.99482, "activity_30": 4.084633}, "trend_signal": 0, "fair_value": 6.758881, "relative_strength": -33.487334, "rate_of_change": -1.6801665535712693, "market_dynamics": -0.878935, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.38178, "high": 3.457776, "low": 3.343783, "close": 3.343783, "volume": 6169200}, "trend_line": 4.163096, "activity_lines": {"activity_5": 3.452709, "activity_10": 3.606874, "activity_20": 3.91668, "activity_30": 4.028525}, "trend_signal": 0, "fair_value": 6.72108, "relative_strength": -32.01015, "rate_of_change": -1.1954294149826776, "market_dynamics": -0.932779, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.381781, "high": 3.552769, "low": 3.343783, "close": 3.438777, "volume": 8339700}, "trend_line": 4.120473, "activity_lines": {"activity_5": 3.432444, "activity_10": 3.548289, "activity_20": 3.849232, "activity_30": 3.981795}, "trend_signal": 0, "fair_value": 6.68663, "relative_strength": -29.810164, "rate_of_change": -1.0238293808262107, "market_dynamics": -0.927809, "expectation": {"probability": 34.1946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.457776, "high": 3.533771, "low": 3.210792, "close": 3.210792, "volume": 7226600}, "trend_line": 4.073304, "activity_lines": {"activity_5": 3.343783, "activity_10": 3.467448, "activity_20": 3.764564, "activity_30": 3.923106}, "trend_signal": 0, "fair_value": 6.650719, "relative_strength": -31.59832, "rate_of_change": -1.1447472171277266, "market_dynamics": -0.956853, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.229791, "high": 3.229791, "low": 2.849815, "close": 3.039803, "volume": 14595600}, "trend_line": 4.022573, "activity_lines": {"activity_5": 3.228524, "activity_10": 3.367963, "activity_20": 3.669368, "activity_30": 3.856428}, "trend_signal": 0, "fair_value": 6.612615, "relative_strength": -32.657301, "rate_of_change": -1.2454508674039517, "market_dynamics": -1.030734, "expectation": {"probability": 36.5776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.001805, "high": 3.134797, "low": 2.849815, "close": 2.982807, "volume": 12123200}, "trend_line": 3.976048, "activity_lines": {"activity_5": 3.128464, "activity_10": 3.274351, "activity_20": 3.576563, "activity_30": 3.789346}, "trend_signal": 0, "fair_value": 6.574146, "relative_strength": -32.462208, "rate_of_change": -1.1565980281774964, "market_dynamics": -1.035623, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.963808, "high": 3.343783, "low": 2.944809, "close": 3.210792, "volume": 10679400}, "trend_line": 3.940177, "activity_lines": {"activity_5": 3.130997, "activity_10": 3.239463, "activity_20": 3.513785, "activity_30": 3.739975}, "trend_signal": 0, "fair_value": 6.53988, "relative_strength": -24.816384, "rate_of_change": -0.9021772372969392, "market_dynamics": -1.101724, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.210792, "high": 3.210792, "low": 2.868814, "close": 3.020804, "volume": 11852900}, "trend_line": 3.904785, "activity_lines": {"activity_5": 3.079067, "activity_10": 3.181776, "activity_20": 3.439293, "activity_30": 3.680661}, "trend_signal": 0, "fair_value": 6.50659, "relative_strength": -25.819086, "rate_of_change": -0.8982337595493775, "market_dynamics": -1.05362, "expectation": {"probability": 37.3616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.020804, "high": 3.210792, "low": 2.944809, "close": 3.172794, "volume": 5986200}, "trend_line": 3.888193, "activity_lines": {"activity_5": 3.105665, "activity_10": 3.161395, "activity_20": 3.387632, "activity_30": 3.633435}, "trend_signal": 0, "fair_value": 6.475646, "relative_strength": -21.041575, "rate_of_change": -0.4249145599565703, "market_dynamics": -0.964897, "expectation": {"probability": 34.9122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.153795, "high": 3.191793, "low": 3.001805, "close": 3.058802, "volume": 6532900}, "trend_line": 3.864055, "activity_lines": {"activity_5": 3.096799, "activity_10": 3.12927, "activity_20": 3.3323, "activity_30": 3.579926}, "trend_signal": 0, "fair_value": 6.441229, "relative_strength": -21.113219, "rate_of_change": -0.620802516747491, "market_dynamics": -0.832055, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.039803, "high": 3.115798, "low": 2.944809, "close": 2.982807, "volume": 6685900}, "trend_line": 3.8249, "activity_lines": {"activity_5": 3.061335, "activity_10": 3.092309, "activity_20": 3.276657, "activity_30": 3.523072}, "trend_signal": 0, "fair_value": 6.408244, "relative_strength": -22.905952, "rate_of_change": -1.0133137338883647, "market_dynamics": -0.67081, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.963808, "high": 3.001805, "low": 2.811818, "close": 2.830816, "volume": 8345600}, "trend_line": 3.796284, "activity_lines": {"activity_5": 2.975207, "activity_10": 3.034967, "activity_20": 3.213291, "activity_30": 3.458937}, "trend_signal": 0, "fair_value": 6.374559, "relative_strength": -25.178264, "rate_of_change": -0.7481502784386513, "market_dynamics": -0.566019, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.583832, "high": 2.77382, "low": 2.583832, "close": 2.640828, "volume": 11109600}, "trend_line": 3.738238, "activity_lines": {"activity_5": 2.851082, "activity_10": 2.952408, "activity_20": 3.138328, "activity_30": 3.384392}, "trend_signal": 0, "fair_value": 6.341302, "relative_strength": -26.15029, "rate_of_change": -1.5290215379039094, "market_dynamics": -0.542128, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.355847, "high": 2.488838, "low": 2.013869, "close": 2.127862, "volume": 23005000}, "trend_line": 3.661845, "activity_lines": {"activity_5": 2.581299, "activity_10": 2.791092, "activity_20": 3.023337, "activity_30": 3.280496}, "trend_signal": 0, "fair_value": 6.305031, "relative_strength": -39.737928, "rate_of_change": -2.04355634927471, "market_dynamics": -0.588282, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.127862, "high": 2.526836, "low": 2.127862, "close": 2.526836, "volume": 8937700}, "trend_line": 3.590012, "activity_lines": {"activity_5": 2.51417, "activity_10": 2.722005, "activity_20": 2.954761, "activity_30": 3.20727}, "trend_signal": 0, "fair_value": 6.268026, "relative_strength": -28.829712, "rate_of_change": -1.9616614029266617, "market_dynamics": -0.652625, "expectation": {"probability": 33.9368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.545835, "high": 2.640828, "low": 2.374846, "close": 2.564833, "volume": 12113500}, "trend_line": 3.517884, "activity_lines": {"activity_5": 2.495171, "activity_10": 2.669154, "activity_20": 2.896498, "activity_30": 3.14113}, "trend_signal": 0, "fair_value": 6.228523, "relative_strength": -27.155635, "rate_of_change": -2.009129774496581, "market_dynamics": -0.621961, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.583832, "high": 2.602831, "low": 2.46984, "close": 2.46984, "volume": 6381900}, "trend_line": 3.448521, "activity_lines": {"activity_5": 2.472373, "activity_10": 2.606631, "activity_20": 2.835702, "activity_30": 3.073514}, "trend_signal": 0, "fair_value": 6.188959, "relative_strength": -31.07839, "rate_of_change": -1.9717250483529323, "market_dynamics": -0.658568, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.488838, "high": 2.488838, "low": 2.279852, "close": 2.317849, "volume": 10081200}, "trend_line": 3.3666, "activity_lines": {"activity_5": 2.422976, "activity_10": 2.529945, "activity_20": 2.767035, "activity_30": 3.000567}, "trend_signal": 0, "fair_value": 6.150615, "relative_strength": -34.88626, "rate_of_change": -2.3755401228526636, "market_dynamics": -0.627793, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.374846, "high": 2.412843, "low": 2.184858, "close": 2.184858, "volume": 8295200}, "trend_line": 3.283367, "activity_lines": {"activity_5": 2.350781, "activity_10": 2.44186, "activity_20": 2.691582, "activity_30": 2.924326}, "trend_signal": 0, "fair_value": 6.109224, "relative_strength": -36.818978, "rate_of_change": -2.4723162834907586, "market_dynamics": -0.646289, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.241854, "high": 2.317849, "low": 2.165859, "close": 2.222856, "volume": 7345100}, "trend_line": 3.207019, "activity_lines": {"activity_5": 2.287451, "activity_10": 2.378646, "activity_20": 2.626806, "activity_30": 2.855906}, "trend_signal": 0, "fair_value": 6.06698, "relative_strength": -33.476017, "rate_of_change": -2.3252959538181477, "market_dynamics": -0.754191, "expectation": {"probability": 33.4205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.203857, "high": 2.412843, "low": 2.184858, "close": 2.355847, "volume": 6215500}, "trend_line": 3.13885, "activity_lines": {"activity_5": 2.288718, "activity_10": 2.354811, "activity_20": 2.581028, "activity_30": 2.800991}, "trend_signal": 0, "fair_value": 6.027508, "relative_strength": -26.580404, "rate_of_change": -2.125618837930168, "market_dynamics": -0.687407, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.336848, "high": 2.393844, "low": 2.298851, "close": 2.355847, "volume": 2254900}, "trend_line": 3.077547, "activity_lines": {"activity_5": 2.303917, "activity_10": 2.342375, "activity_20": 2.540135, "activity_30": 2.750475}, "trend_signal": 0, "fair_value": 5.987214, "relative_strength": -24.6387, "rate_of_change": -1.9530401261608585, "market_dynamics": -0.542863, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.374846, "high": 2.583832, "low": 2.374846, "close": 2.507837, "volume": 9236900}, "trend_line": 3.011323, "activity_lines": {"activity_5": 2.377379, "activity_10": 2.36621, "activity_20": 2.518422, "activity_30": 2.71372}, "trend_signal": 0, "fair_value": 5.949265, "relative_strength": -17.63952, "rate_of_change": -2.151843659901865, "market_dynamics": -0.144665, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.488838, "high": 2.488838, "low": 2.165859, "close": 2.184858, "volume": 7952100}, "trend_line": 2.954308, "activity_lines": {"activity_5": 2.330515, "activity_10": 2.333739, "activity_20": 2.470382, "activity_30": 2.660399}, "trend_signal": 0, "fair_value": 5.910617, "relative_strength": -23.641368, "rate_of_change": -1.8933538514466837, "market_dynamics": 0.072246, "expectation": {"probability": 37.9759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.184858, "high": 2.393844, "low": 2.089864, "close": 2.203857, "volume": 7708600}, "trend_line": 2.896679, "activity_lines": {"activity_5": 2.289985, "activity_10": 2.303687, "activity_20": 2.429038, "activity_30": 2.611983}, "trend_signal": 0, "fair_value": 5.873461, "relative_strength": -23.152996, "rate_of_change": -1.9506767743918498, "market_dynamics": 0.252027, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.222855, "high": 2.488838, "low": 2.146861, "close": 2.412843, "volume": 13044400}, "trend_line": 2.846015, "activity_lines": {"activity_5": 2.320383, "activity_10": 2.317504, "activity_20": 2.411577, "activity_30": 2.580768}, "trend_signal": 0, "fair_value": 5.839017, "relative_strength": -17.866879, "rate_of_change": -1.7490374321766349, "market_dynamics": 0.573727, "expectation": {"probability": 36.9394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.412843, "high": 2.431842, "low": 2.298851, "close": 2.355847, "volume": 6197500}, "trend_line": 2.795985, "activity_lines": {"activity_5": 2.327982, "activity_10": 2.323722, "activity_20": 2.391402, "activity_30": 2.549144}, "trend_signal": 0, "fair_value": 5.804207, "relative_strength": -19.107358, "rate_of_change": -1.7578965676568823, "market_dynamics": 0.587518, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.393844, "high": 2.811818, "low": 2.393844, "close": 2.77382, "volume": 14983200}, "trend_line": 2.77002, "activity_lines": {"activity_5": 2.474906, "activity_10": 2.408007, "activity_20": 2.415105, "activity_30": 2.547714}, "trend_signal": 0, "fair_value": 5.770157, "relative_strength": -10.823722, "rate_of_change": -0.928653050713784, "market_dynamics": 1.015335, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.754821, "high": 2.868814, "low": 2.640828, "close": 2.792819, "volume": 17589900}, "trend_line": 2.740889, "activity_lines": {"activity_5": 2.610431, "activity_10": 2.487457, "activity_20": 2.441794, "activity_30": 2.549185}, "trend_signal": 0, "fair_value": 5.734857, "relative_strength": -10.333869, "rate_of_change": -1.0516530566566313, "market_dynamics": 1.39909, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.811818, "high": 2.887813, "low": 2.753758, "close": 2.773288, "volume": 13685900}, "trend_line": 2.714906, "activity_lines": {"activity_5": 2.698914, "activity_10": 2.552301, "activity_20": 2.468432, "activity_30": 2.551275}, "trend_signal": 0, "fair_value": 5.699489, "relative_strength": -10.486917, "rate_of_change": -0.9479770979415835, "market_dynamics": 1.499681, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.773289, "high": 3.085772, "low": 2.695168, "close": 2.92953, "volume": 16757100}, "trend_line": 2.699831, "activity_lines": {"activity_5": 2.801516, "activity_10": 2.635546, "activity_20": 2.51131, "activity_30": 2.565122}, "trend_signal": 0, "fair_value": 5.662324, "relative_strength": -8.154016, "rate_of_change": -0.5552678435275457, "market_dynamics": 1.737203, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92953, "high": 3.144362, "low": 2.92953, "close": 3.027181, "volume": 9746200}, "trend_line": 2.689278, "activity_lines": {"activity_5": 2.902223, "activity_10": 2.726114, "activity_20": 2.563741, "activity_30": 2.586241}, "trend_signal": 0, "fair_value": 5.628023, "relative_strength": -4.757646, "rate_of_change": -0.39087631781397636, "market_dynamics": 1.663003, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.046711, "high": 3.124832, "low": 2.91, "close": 3.007651, "volume": 15059300}, "trend_line": 2.674907, "activity_lines": {"activity_5": 2.951664, "activity_10": 2.800925, "activity_20": 2.613378, "activity_30": 2.606782}, "trend_signal": 0, "fair_value": 5.592479, "relative_strength": -4.429706, "rate_of_change": -0.5343813469637461, "market_dynamics": 1.639617, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.007651, "high": 3.105302, "low": 2.87094, "close": 2.92953, "volume": 13718500}, "trend_line": 2.665531, "activity_lines": {"activity_5": 2.959476, "activity_10": 2.852446, "activity_20": 2.653828, "activity_30": 2.623209}, "trend_signal": 0, "fair_value": 5.555874, "relative_strength": -5.398526, "rate_of_change": -0.35051685909080393, "market_dynamics": 1.617184, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 3.124832, "low": 2.91, "close": 3.046711, "volume": 12530400}, "trend_line": 2.665762, "activity_lines": {"activity_5": 2.997235, "activity_10": 2.911732, "activity_20": 2.70162, "activity_30": 2.647801}, "trend_signal": 0, "fair_value": 5.52002, "relative_strength": -3.316758, "rate_of_change": 0.008666190713965443, "market_dynamics": 1.555409, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.066242, "high": 3.261543, "low": 3.066242, "close": 3.202953, "volume": 11078000}, "trend_line": 2.6731, "activity_lines": {"activity_5": 3.068845, "activity_10": 2.984101, "activity_20": 2.761817, "activity_30": 2.682459}, "trend_signal": 1, "fair_value": 5.48293, "relative_strength": -0.139864, "rate_of_change": 0.2752683847995374, "market_dynamics": 1.563082, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.222483, "high": 3.281074, "low": 3.124832, "close": 3.144362, "volume": 8448700}, "trend_line": 2.670886, "activity_lines": {"activity_5": 3.102698, "activity_10": 3.031452, "activity_20": 2.813395, "activity_30": 2.712863}, "trend_signal": 1, "fair_value": 5.445464, "relative_strength": -1.291418, "rate_of_change": -0.08282518424301143, "market_dynamics": 1.424202, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.202953, "high": 3.339664, "low": 3.085772, "close": 3.281074, "volume": 12043900}, "trend_line": 2.679561, "activity_lines": {"activity_5": 3.174309, "activity_10": 3.089323, "activity_20": 2.874782, "activity_30": 2.75223}, "trend_signal": 1, "fair_value": 5.410833, "relative_strength": 4.694139, "rate_of_change": 0.3247985874350388, "market_dynamics": 1.439234, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.281074, "high": 3.320134, "low": 3.124832, "close": 3.183423, "volume": 7431300}, "trend_line": 2.679916, "activity_lines": {"activity_5": 3.195141, "activity_10": 3.120216, "activity_20": 2.922281, "activity_30": 2.784737}, "trend_signal": 1, "fair_value": 5.377534, "relative_strength": 0.957254, "rate_of_change": 0.013248438830087585, "market_dynamics": 1.392478, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.183423, "high": 3.183423, "low": 3.046711, "close": 3.105302, "volume": 6171900}, "trend_line": 2.681466, "activity_lines": {"activity_5": 3.173007, "activity_10": 3.129803, "activity_20": 2.957585, "activity_30": 2.812181}, "trend_signal": 1, "fair_value": 5.344293, "relative_strength": -0.356058, "rate_of_change": 0.05783763371687546, "market_dynamics": 1.236429, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.066242, "high": 3.105302, "low": 2.94906, "close": 2.96859, "volume": 7190400}, "trend_line": 2.680992, "activity_lines": {"activity_5": 3.101396, "activity_10": 3.108498, "activity_20": 2.975667, "activity_30": 2.830705}, "trend_signal": 1, "fair_value": 5.30626, "relative_strength": -3.192995, "rate_of_change": -0.017676897637340375, "market_dynamics": 1.052998, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.96859, "high": 2.988121, "low": 2.812349, "close": 2.831879, "volume": 7637200}, "trend_line": 2.681027, "activity_lines": {"activity_5": 2.999839, "activity_10": 3.061625, "activity_20": 2.977811, "activity_30": 2.84044}, "trend_signal": 1, "fair_value": 5.266232, "relative_strength": -9.74336, "rate_of_change": 0.0013054869242432373, "market_dynamics": 0.574075, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.851409, "high": 2.91, "low": 2.695168, "close": 2.734228, "volume": 5555300}, "trend_line": 2.68414, "activity_lines": {"activity_5": 2.886564, "activity_10": 3.000549, "activity_20": 2.968389, "activity_30": 2.843872}, "trend_signal": 1, "fair_value": 5.224459, "relative_strength": -11.911129, "rate_of_change": 0.11611222117495891, "market_dynamics": 0.052326, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.734228, "high": 2.831879, "low": 2.714698, "close": 2.792819, "volume": 3735400}, "trend_line": 2.706306, "activity_lines": {"activity_5": 2.829275, "activity_10": 2.955097, "activity_20": 2.963468, "activity_30": 2.850884}, "trend_signal": 1, "fair_value": 5.1853, "relative_strength": -9.036669, "rate_of_change": 0.8258138547169636, "market_dynamics": -0.352788, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.812349, "high": 3.027181, "low": 2.714698, "close": 2.96859, "volume": 11744800}, "trend_line": 2.721031, "activity_lines": {"activity_5": 2.856617, "activity_10": 2.944089, "activity_20": 2.972392, "activity_30": 2.867805}, "trend_signal": 1, "fair_value": 5.150064, "relative_strength": -0.115256, "rate_of_change": 0.5440995955372333, "market_dynamics": -0.47391, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96859, "high": 3.124832, "low": 2.91, "close": 3.027181, "volume": 6867800}, "trend_line": 2.736442, "activity_lines": {"activity_5": 2.912604, "activity_10": 2.945154, "activity_20": 2.983255, "activity_30": 2.887557}, "trend_signal": 1, "fair_value": 5.111778, "relative_strength": 3.30036, "rate_of_change": 0.5663662045746573, "market_dynamics": -0.488391, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.046711, "high": 3.08, "low": 2.870939, "close": 2.98, "volume": 6061900}, "trend_line": 2.753448, "activity_lines": {"activity_5": 2.948957, "activity_10": 2.940837, "activity_20": 2.986699, "activity_30": 2.90327}, "trend_signal": 1, "fair_value": 5.074321, "relative_strength": 1.826587, "rate_of_change": 0.6214639301691869, "market_dynamics": -0.423026, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.94, "close": 2.94, "volume": 2098300}, "trend_line": 2.774186, "activity_lines": {"activity_5": 2.962103, "activity_10": 2.932235, "activity_20": 2.983361, "activity_30": 2.915306}, "trend_signal": 1, "fair_value": 5.036891, "relative_strength": -0.55843, "rate_of_change": 0.7531647592400401, "market_dynamics": -0.399822, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.82, "close": 2.88, "volume": 3659500}, "trend_line": 2.797357, "activity_lines": {"activity_5": 2.94153, "activity_10": 2.918926, "activity_20": 2.973518, "activity_30": 2.922133}, "trend_signal": 1, "fair_value": 5.000207, "relative_strength": -0.733125, "rate_of_change": 0.8352359935491006, "market_dynamics": -0.56605, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.86, "close": 2.86, "volume": 3620500}, "trend_line": 2.818596, "activity_lines": {"activity_5": 2.908479, "activity_10": 2.907497, "activity_20": 2.961354, "activity_30": 2.926174}, "trend_signal": 1, "fair_value": 4.962829, "relative_strength": -1.009921, "rate_of_change": 0.7592523943136328, "market_dynamics": -0.69255, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.78, "close": 2.8, "volume": 6975400}, "trend_line": 2.833401, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.889619, "activity_20": 2.943064, "activity_30": 2.924975}, "trend_signal": 1, "fair_value": 4.924784, "relative_strength": -3.313412, "rate_of_change": 0.5252615131789004, "market_dynamics": -0.723405, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.78, "close": 2.84, "volume": 2236200}, "trend_line": 2.849539, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.882079, "activity_20": 2.9292, "activity_30": 2.9254}, "trend_signal": 0, "fair_value": 4.890106, "relative_strength": -1.709208, "rate_of_change": 0.5695628680868048, "market_dynamics": -0.830235, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.84, "close": 2.94, "volume": 5395600}, "trend_line": 2.863945, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.892573, "activity_20": 2.925751, "activity_30": 2.931236}, "trend_signal": 1, "fair_value": 4.856352, "relative_strength": 2.314064, "rate_of_change": 0.5055554600235386, "market_dynamics": -0.728287, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.82, "close": 2.88, "volume": 3642000}, "trend_line": 2.887116, "activity_lines": {"activity_5": 2.876, "activity_10": 2.888417, "activity_20": 2.916909, "activity_30": 2.932272}, "trend_signal": 0, "fair_value": 4.822496, "relative_strength": -1.268141, "rate_of_change": 0.8090588331828861, "market_dynamics": -0.655185, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.86, "close": 2.98, "volume": 7320300}, "trend_line": 2.912987, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.900858, "activity_20": 2.917828, "activity_30": 2.938265}, "trend_signal": 0, "fair_value": 4.79324, "relative_strength": -0.62726, "rate_of_change": 0.8960845355711521, "market_dynamics": -0.374294, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.32, "low": 2.92, "close": 3.22, "volume": 19151700}, "trend_line": 2.939893, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.956727, "activity_20": 2.941921, "activity_30": 2.958072}, "trend_signal": 1, "fair_value": 4.76524, "relative_strength": 6.478434, "rate_of_change": 0.9236567138816573, "market_dynamics": 0.267846, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.14, "close": 3.3, "volume": 15726100}, "trend_line": 2.971364, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.023636, "activity_20": 2.973553, "activity_30": 2.981305}, "trend_signal": 1, "fair_value": 4.738036, "relative_strength": 6.776208, "rate_of_change": 1.0704811365583646, "market_dynamics": 0.787236, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.68, "low": 3.2, "close": 3.68, "volume": 28721600}, "trend_line": 3.00157, "activity_lines": {"activity_5": 3.34, "activity_10": 3.153818, "activity_20": 3.040633, "activity_30": 3.027023}, "trend_signal": 1, "fair_value": 4.711288, "relative_strength": 12.495879, "rate_of_change": 1.0165701677748056, "market_dynamics": 1.402227, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.68, "close": 3.96, "volume": 43803400}, "trend_line": 3.040476, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.321455, "activity_20": 3.132481, "activity_30": 3.088857}, "trend_signal": 1, "fair_value": 4.688597, "relative_strength": 16.924031, "rate_of_change": 1.296188328108286, "market_dynamics": 1.737018, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.8, "close": 3.9, "volume": 20825900}, "trend_line": 3.078033, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.458545, "activity_20": 3.214916, "activity_30": 3.144311}, "trend_signal": 1, "fair_value": 4.667218, "relative_strength": 11.454598, "rate_of_change": 1.2352342199050432, "market_dynamics": 1.759726, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.24, "close": 3.48, "volume": 33187200}, "trend_line": 3.096382, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.500364, "activity_20": 3.253567, "activity_30": 3.170244}, "trend_signal": 1, "fair_value": 4.642016, "relative_strength": 7.920761, "rate_of_change": 0.5961274619213041, "market_dynamics": 1.627703, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.22, "high": 3.48, "low": 3.16, "close": 3.18, "volume": 26639800}, "trend_line": 3.101476, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.475273, "activity_20": 3.261211, "activity_30": 3.175639}, "trend_signal": 1, "fair_value": 4.616587, "relative_strength": -1.020303, "rate_of_change": 0.1645145850867144, "market_dynamics": 1.307673, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.14, "high": 3.34, "low": 3.06, "close": 3.12, "volume": 33339000}, "trend_line": 3.105221, "activity_lines": {"activity_5": 3.368, "activity_10": 3.433091, "activity_20": 3.261484, "activity_30": 3.176834}, "trend_signal": 1, "fair_value": 4.590208, "relative_strength": -4.218041, "rate_of_change": 0.12074895952765352, "market_dynamics": 0.969397, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.0, "close": 3.1, "volume": 14436500}, "trend_line": 3.110904, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.384, "activity_20": 3.258014, "activity_30": 3.176497}, "trend_signal": 1, "fair_value": 4.564267, "relative_strength": -5.544161, "rate_of_change": 0.18301434905922404, "market_dynamics": 0.53987, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.08, "high": 3.32, "low": 3.04, "close": 3.14, "volume": 22449400}, "trend_line": 3.114013, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.338182, "activity_20": 3.256891, "activity_30": 3.178374}, "trend_signal": 1, "fair_value": 4.539996, "relative_strength": -4.631147, "rate_of_change": 0.0999387959255511, "market_dynamics": 0.233232, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.06, "close": 3.22, "volume": 9086800}, "trend_line": 3.114582, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.304, "activity_20": 3.262571, "activity_30": 3.185212}, "trend_signal": 1, "fair_value": 4.515672, "relative_strength": -5.832076, "rate_of_change": 0.018272242280300104, "market_dynamics": -0.008178, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.14, "close": 3.16, "volume": 4417800}, "trend_line": 3.115103, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.258909, "activity_20": 3.261619, "activity_30": 3.188142}, "trend_signal": 1, "fair_value": 4.48955, "relative_strength": -6.015491, "rate_of_change": 0.016727766358374696, "market_dynamics": -0.293924, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.02, "close": 3.04, "volume": 9646800}, "trend_line": 3.107067, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.194545, "activity_20": 3.248381, "activity_30": 3.183297}, "trend_signal": 1, "fair_value": 4.4669, "relative_strength": -7.850515, "rate_of_change": -0.2579689981358611, "market_dynamics": -0.452748, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.64, "low": 3.1, "close": 3.54, "volume": 35545500}, "trend_line": 3.118953, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.232727, "activity_20": 3.282286, "activity_30": 3.211228}, "trend_signal": 1, "fair_value": 4.446607, "relative_strength": 4.330672, "rate_of_change": 0.38254727046439824, "market_dynamics": -0.402517, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.48, "close": 3.62, "volume": 17576400}, "trend_line": 3.13611, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.293091, "activity_20": 3.320667, "activity_30": 3.243553}, "trend_signal": 1, "fair_value": 4.429373, "relative_strength": 5.767625, "rate_of_change": 0.5500884431410185, "market_dynamics": -0.326897, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.48, "close": 3.58, "volume": 24883000}, "trend_line": 3.15649, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.351273, "activity_20": 3.351619, "activity_30": 3.272192}, "trend_signal": 1, "fair_value": 4.412447, "relative_strength": 2.925843, "rate_of_change": 0.6498496545082871, "market_dynamics": -0.164415, "expectation": {"probability": 37.4058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.52, "close": 3.82, "volume": 18562200}, "trend_line": 3.189427, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.451273, "activity_20": 3.401714, "activity_30": 3.314999}, "trend_signal": 1, "fair_value": 4.397625, "relative_strength": 7.810355, "rate_of_change": 1.0434691698690632, "market_dynamics": 0.058438, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 6.15, "low": 3.74, "close": 5.8, "volume": 325942200}, "trend_line": 3.29162, "activity_lines": {"activity_5": 4.386667, "activity_10": 3.899636, "activity_20": 3.635714, "activity_30": 3.483423}, "trend_signal": 1, "fair_value": 4.395213, "relative_strength": 58.411087, "rate_of_change": 3.204117855652448, "market_dynamics": 0.463248, "expectation": {"probability": 43.2624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/", "share_image": "https://sharemaestro.com/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}