{"ticker": {"uuid": "ae164bb6-09f1-45b1-acc8-647df36670a6", "symbol": "SXLC", "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLC fell 4.96%, moving from 48.45 to 46.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.59 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 60.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "46.04"}, {"label": "12-Week Change", "value": "-4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45.292999, "high": 47.0, "low": 45.292999, "close": 46.040001, "volume": 14404}, "trend_line": 46.025166, "activity_lines": {"activity_5": 45.155133, "activity_10": 45.350545, "activity_20": 46.091166, "activity_30": 46.115954}, "trend_signal": 0, "fair_value": 38.028288, "relative_strength": -9.585398, "rate_of_change": -0.008981235864982796, "market_dynamics": -0.936324, "expectation": {"probability": 60.249, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.603001, "high": 26.813999, "low": 25.913, "close": 25.908001, "volume": 2930}, "trend_line": 24.297833, "activity_lines": {"activity_5": 26.324467, "activity_10": 26.203564, "activity_20": 25.710334, "activity_30": 25.093774}, "trend_signal": 1, "fair_value": 24.932744, "relative_strength": 11.581017, "rate_of_change": 0.651459429266926, "market_dynamics": 1.023349, "expectation": {"probability": 61.4647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.99, "high": 26.870001, "low": 25.99, "close": 26.125999, "volume": 25084}, "trend_line": 24.429367, "activity_lines": {"activity_5": 26.254533, "activity_10": 26.214218, "activity_20": 25.806914, "activity_30": 25.21172}, "trend_signal": 1, "fair_value": 24.959372, "relative_strength": 12.681726, "rate_of_change": 0.5413404561633067, "market_dynamics": 0.555566, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.451, "high": 27.299999, "low": 26.229, "close": 27.009001, "volume": 9261}, "trend_line": 24.533167, "activity_lines": {"activity_5": 26.452, "activity_10": 26.379564, "activity_20": 25.975133, "activity_30": 25.378149}, "trend_signal": 1, "fair_value": 24.995628, "relative_strength": 14.430941, "rate_of_change": 0.4248984429273165, "market_dynamics": 0.309793, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.073, "high": 27.285999, "low": 26.934999, "close": 27.122999, "volume": 7588}, "trend_line": 24.682467, "activity_lines": {"activity_5": 26.688533, "activity_10": 26.535964, "activity_20": 26.137662, "activity_30": 25.545234}, "trend_signal": 1, "fair_value": 25.034987, "relative_strength": 15.859556, "rate_of_change": 0.6085639086058486, "market_dynamics": 0.045153, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.302, "high": 27.830999, "low": 27.087, "close": 27.525, "volume": 3783}, "trend_line": 24.8424, "activity_lines": {"activity_5": 27.020267, "activity_10": 26.743036, "activity_20": 26.319581, "activity_30": 25.728624}, "trend_signal": 1, "fair_value": 25.079513, "relative_strength": 16.953619, "rate_of_change": 0.6479619723587692, "market_dynamics": 0.19526, "expectation": {"probability": 62.6683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.448, "high": 27.448, "low": 26.902, "close": 26.941, "volume": 3761}, "trend_line": 25.000867, "activity_lines": {"activity_5": 27.087867, "activity_10": 26.814636, "activity_20": 26.427291, "activity_30": 25.864017}, "trend_signal": 1, "fair_value": 25.119071, "relative_strength": 16.083208, "rate_of_change": 0.6378892538563027, "market_dynamics": 0.097374, "expectation": {"probability": 63.8707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.746, "high": 27.094, "low": 26.5, "close": 27.104, "volume": 7274}, "trend_line": 25.160733, "activity_lines": {"activity_5": 27.140933, "activity_10": 26.898945, "activity_20": 26.531695, "activity_30": 25.999703}, "trend_signal": 1, "fair_value": 25.157878, "relative_strength": 16.766066, "rate_of_change": 0.639441824157542, "market_dynamics": 0.049624, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.042999, "high": 27.361, "low": 26.841999, "close": 26.986, "volume": 2640}, "trend_line": 25.334367, "activity_lines": {"activity_5": 27.089467, "activity_10": 26.936673, "activity_20": 26.609948, "activity_30": 26.117462}, "trend_signal": 1, "fair_value": 25.195006, "relative_strength": 16.337583, "rate_of_change": 0.6900991318496159, "market_dynamics": -0.091402, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.167, "high": 28.068001, "low": 27.167, "close": 27.659, "volume": 1383}, "trend_line": 25.4957, "activity_lines": {"activity_5": 27.263867, "activity_10": 27.097473, "activity_20": 26.742195, "activity_30": 26.267439}, "trend_signal": 1, "fair_value": 25.234058, "relative_strength": 17.818518, "rate_of_change": 0.6368148057537772, "market_dynamics": -0.153915, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.612, "high": 27.93, "low": 27.362, "close": 27.254, "volume": 1520}, "trend_line": 25.6332, "activity_lines": {"activity_5": 27.267533, "activity_10": 27.164309, "activity_20": 26.822952, "activity_30": 26.380877}, "trend_signal": 1, "fair_value": 25.270756, "relative_strength": 18.627887, "rate_of_change": 0.5393066281765132, "market_dynamics": -0.185672, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.257999, "high": 27.311001, "low": 26.0, "close": 26.038, "volume": 1746}, "trend_line": 25.733433, "activity_lines": {"activity_5": 26.883933, "activity_10": 26.996036, "activity_20": 26.779181, "activity_30": 26.406994}, "trend_signal": 1, "fair_value": 25.302481, "relative_strength": 13.329613, "rate_of_change": 0.39102804175835604, "market_dynamics": -0.502796, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.070999, "high": 27.4, "low": 26.070999, "close": 27.353001, "volume": 4205}, "trend_line": 25.861533, "activity_lines": {"activity_5": 26.998867, "activity_10": 27.064491, "activity_20": 26.858329, "activity_30": 26.511482}, "trend_signal": 1, "fair_value": 25.336019, "relative_strength": 14.96267, "rate_of_change": 0.49779599946886166, "market_dynamics": -0.558203, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.386999, "high": 27.634001, "low": 27.24, "close": 27.459, "volume": 8861}, "trend_line": 25.992367, "activity_lines": {"activity_5": 27.132534, "activity_10": 27.129909, "activity_20": 26.940195, "activity_30": 26.614544}, "trend_signal": 1, "fair_value": 25.368917, "relative_strength": 13.363635, "rate_of_change": 0.5059019509786992, "market_dynamics": -0.653071, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.547001, "high": 27.933001, "low": 27.532, "close": 27.75, "volume": 4161}, "trend_line": 26.145533, "activity_lines": {"activity_5": 27.331667, "activity_10": 27.240055, "activity_20": 27.039862, "activity_30": 26.72794}, "trend_signal": 1, "fair_value": 25.40243, "relative_strength": 12.218689, "rate_of_change": 0.5892729969532933, "market_dynamics": -0.617624, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.749001, "high": 28.26, "low": 27.691999, "close": 28.049999, "volume": 2421}, "trend_line": 26.293167, "activity_lines": {"activity_5": 27.624733, "activity_10": 27.393345, "activity_20": 27.159243, "activity_30": 26.850809}, "trend_signal": 1, "fair_value": 25.435526, "relative_strength": 11.877252, "rate_of_change": 0.5646624224489898, "market_dynamics": -0.243799, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.049, "high": 28.049, "low": 27.674, "close": 27.76, "volume": 2355}, "trend_line": 26.452267, "activity_lines": {"activity_5": 27.768066, "activity_10": 27.484364, "activity_20": 27.240833, "activity_30": 26.945443}, "trend_signal": 1, "fair_value": 25.465827, "relative_strength": 9.462839, "rate_of_change": 0.6051001767873709, "market_dynamics": -0.136446, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.790001, "high": 28.700001, "low": 27.714001, "close": 28.375999, "volume": 7160}, "trend_line": 26.599067, "activity_lines": {"activity_5": 28.001933, "activity_10": 27.672491, "activity_20": 27.372757, "activity_30": 27.069555}, "trend_signal": 1, "fair_value": 25.499712, "relative_strength": 9.878811, "rate_of_change": 0.554961886631503, "market_dynamics": 0.069277, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.410999, "high": 28.450001, "low": 28.1, "close": 28.417, "volume": 17246}, "trend_line": 26.717467, "activity_lines": {"activity_5": 28.181266, "activity_10": 27.844945, "activity_20": 27.495948, "activity_30": 27.186841}, "trend_signal": 1, "fair_value": 25.535135, "relative_strength": 7.973265, "rate_of_change": 0.4451283949170007, "market_dynamics": 0.332229, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.302, "high": 29.0, "low": 28.302, "close": 28.736, "volume": 10467}, "trend_line": 26.8438, "activity_lines": {"activity_5": 28.403066, "activity_10": 28.049382, "activity_20": 27.64289, "activity_30": 27.317069}, "trend_signal": 1, "fair_value": 25.572776, "relative_strength": 9.693125, "rate_of_change": 0.472847968709019, "market_dynamics": 0.492033, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.75, "high": 28.816, "low": 28.589001, "close": 28.517, "volume": 273}, "trend_line": 26.946933, "activity_lines": {"activity_5": 28.486133, "activity_10": 28.194418, "activity_20": 27.758524, "activity_30": 27.425017}, "trend_signal": 1, "fair_value": 25.608417, "relative_strength": 8.162437, "rate_of_change": 0.38419672326570636, "market_dynamics": 0.652221, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.754, "high": 28.790001, "low": 28.513, "close": 28.664, "volume": 1517}, "trend_line": 27.0507, "activity_lines": {"activity_5": 28.587067, "activity_10": 28.343218, "activity_20": 27.878471, "activity_30": 27.535796}, "trend_signal": 1, "fair_value": 25.644955, "relative_strength": 9.342653, "rate_of_change": 0.38507907374838435, "market_dynamics": 0.657781, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.594, "high": 29.278999, "low": 28.586, "close": 29.290001, "volume": 8320}, "trend_line": 27.1669, "activity_lines": {"activity_5": 28.8364, "activity_10": 28.558091, "activity_20": 28.044914, "activity_30": 27.680267}, "trend_signal": 1, "fair_value": 25.686808, "relative_strength": 10.68038, "rate_of_change": 0.42956374511565026, "market_dynamics": 0.79066, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.261999, "high": 29.591999, "low": 29.07, "close": 29.601999, "volume": 1812}, "trend_line": 27.307733, "activity_lines": {"activity_5": 29.1288, "activity_10": 28.794473, "activity_20": 28.226005, "activity_30": 27.83737}, "trend_signal": 1, "fair_value": 25.72434, "relative_strength": 11.694578, "rate_of_change": 0.5183992284728868, "market_dynamics": 0.829918, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.796, "high": 31.014999, "low": 29.796, "close": 31.027, "volume": 4655}, "trend_line": 27.478967, "activity_lines": {"activity_5": 29.8172, "activity_10": 29.250982, "activity_20": 28.530462, "activity_30": 28.077323}, "trend_signal": 1, "fair_value": 25.773468, "relative_strength": 10.982864, "rate_of_change": 0.6270531501095381, "market_dynamics": 1.123025, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.094999, "high": 31.667, "low": 30.549999, "close": 31.603001, "volume": 52864}, "trend_line": 27.6686, "activity_lines": {"activity_5": 30.544867, "activity_10": 29.752636, "activity_20": 28.871186, "activity_30": 28.343389}, "trend_signal": 1, "fair_value": 25.816423, "relative_strength": 11.935341, "rate_of_change": 0.6901023608347453, "market_dynamics": 1.489779, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.66, "high": 31.709999, "low": 31.159, "close": 31.399, "volume": 13611}, "trend_line": 27.848233, "activity_lines": {"activity_5": 30.9988, "activity_10": 30.1526, "activity_20": 29.173062, "activity_30": 28.58406}, "trend_signal": 1, "fair_value": 25.855468, "relative_strength": 6.98979, "rate_of_change": 0.649230535697502, "market_dynamics": 1.601977, "expectation": {"probability": 63.8707, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.382999, "high": 31.796, "low": 31.216, "close": 31.444, "volume": 13568}, "trend_line": 28.038967, "activity_lines": {"activity_5": 31.2854, "activity_10": 30.494582, "activity_20": 29.457995, "activity_30": 28.816045}, "trend_signal": 1, "fair_value": 25.89416, "relative_strength": 5.941369, "rate_of_change": 0.6849052146324655, "market_dynamics": 1.772875, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.259001, "high": 31.532, "low": 31.159, "close": 31.444, "volume": 2670}, "trend_line": 28.186267, "activity_lines": {"activity_5": 31.4284, "activity_10": 30.780782, "activity_20": 29.722262, "activity_30": 29.035725}, "trend_signal": 1, "fair_value": 25.933654, "relative_strength": 5.915123, "rate_of_change": 0.5253403237002323, "market_dynamics": 1.719707, "expectation": {"probability": 64.2472, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.327, "high": 31.327, "low": 30.657, "close": 31.120001, "volume": 1740}, "trend_line": 28.3389, "activity_lines": {"activity_5": 31.3406, "activity_10": 30.953037, "activity_20": 29.934443, "activity_30": 29.224998}, "trend_signal": 1, "fair_value": 25.970237, "relative_strength": 4.519255, "rate_of_change": 0.5415154834089878, "market_dynamics": 1.453317, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.240999, "high": 31.283001, "low": 30.298, "close": 30.938999, "volume": 9890}, "trend_line": 28.487433, "activity_lines": {"activity_5": 31.186267, "activity_10": 31.049036, "activity_20": 30.112905, "activity_30": 29.392746}, "trend_signal": 1, "fair_value": 25.999545, "relative_strength": 2.591101, "rate_of_change": 0.5241311412934182, "market_dynamics": 1.236764, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.759001, "high": 31.361, "low": 30.639, "close": 31.01, "volume": 2754}, "trend_line": 28.6575, "activity_lines": {"activity_5": 31.099867, "activity_10": 31.113909, "activity_20": 30.280581, "activity_30": 29.555492}, "trend_signal": 1, "fair_value": 26.026141, "relative_strength": 3.78053, "rate_of_change": 0.5969895567635017, "market_dynamics": 0.93844, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.221001, "high": 32.333, "low": 31.139, "close": 32.266998, "volume": 7267}, "trend_line": 28.8622, "activity_lines": {"activity_5": 31.458399, "activity_10": 31.364672, "activity_20": 30.544295, "activity_30": 29.788363}, "trend_signal": 1, "fair_value": 26.066038, "relative_strength": 4.661674, "rate_of_change": 0.714298176742572, "market_dynamics": 0.872104, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.229, "high": 32.389, "low": 32.140999, "close": 32.306, "volume": 2580}, "trend_line": 29.038767, "activity_lines": {"activity_5": 31.775066, "activity_10": 31.5684, "activity_20": 30.788324, "activity_30": 30.010544}, "trend_signal": 1, "fair_value": 26.102288, "relative_strength": 3.791066, "rate_of_change": 0.6117586323980797, "market_dynamics": 0.86683, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.396999, "high": 32.705002, "low": 32.195, "close": 32.426998, "volume": 7779}, "trend_line": 29.215567, "activity_lines": {"activity_5": 32.074599, "activity_10": 31.744963, "activity_20": 31.020795, "activity_30": 30.22914}, "trend_signal": 1, "fair_value": 26.135859, "relative_strength": 3.982653, "rate_of_change": 0.6088412775928126, "market_dynamics": 0.903336, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.320999, "high": 32.942001, "low": 32.25, "close": 32.740002, "volume": 2418}, "trend_line": 29.3894, "activity_lines": {"activity_5": 32.391333, "activity_10": 31.952982, "activity_20": 31.260805, "activity_30": 30.456522}, "trend_signal": 1, "fair_value": 26.172442, "relative_strength": 4.30286, "rate_of_change": 0.5950012881831058, "market_dynamics": 1.004143, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.740002, "high": 32.740002, "low": 31.881001, "close": 31.764999, "volume": 4447}, "trend_line": 29.5502, "activity_lines": {"activity_5": 32.263, "activity_10": 31.963054, "activity_20": 31.385624, "activity_30": 30.609787}, "trend_signal": 1, "fair_value": 26.205038, "relative_strength": 3.587295, "rate_of_change": 0.5471360422465306, "market_dynamics": 0.663612, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.997999, "high": 32.367001, "low": 30.84, "close": 32.034, "volume": 8935}, "trend_line": 29.714533, "activity_lines": {"activity_5": 32.174, "activity_10": 32.015381, "activity_20": 31.51699, "activity_30": 30.770032}, "trend_signal": 1, "fair_value": 26.23534, "relative_strength": 1.505281, "rate_of_change": 0.5561146794268708, "market_dynamics": 0.370773, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.452999, "close": 31.875, "volume": 2756}, "trend_line": 29.8775, "activity_lines": {"activity_5": 32.047533, "activity_10": 32.028072, "activity_20": 31.615795, "activity_30": 30.909417}, "trend_signal": 1, "fair_value": 26.26509, "relative_strength": 0.169125, "rate_of_change": 0.5484420704171991, "market_dynamics": -0.058142, "expectation": {"probability": 62.4018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.033001, "close": 32.346001, "volume": 10980}, "trend_line": 30.033733, "activity_lines": {"activity_5": 32.1068, "activity_10": 32.118564, "activity_20": 31.74299, "activity_30": 31.068675}, "trend_signal": 1, "fair_value": 26.301731, "relative_strength": -1.130431, "rate_of_change": 0.5229118902183927, "market_dynamics": -0.326379, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.200001, "high": 32.488998, "low": 32.200001, "close": 32.443001, "volume": 1793}, "trend_line": 30.2067, "activity_lines": {"activity_5": 32.203801, "activity_10": 32.2044, "activity_20": 31.862233, "activity_30": 31.224112}, "trend_signal": 1, "fair_value": 26.338468, "relative_strength": -1.287122, "rate_of_change": 0.5759090952829602, "market_dynamics": -0.395373, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.541, "high": 32.832001, "low": 32.423, "close": 32.661999, "volume": 1446}, "trend_line": 30.4275, "activity_lines": {"activity_5": 32.3936, "activity_10": 32.302709, "activity_20": 31.983638, "activity_30": 31.382518}, "trend_signal": 1, "fair_value": 26.372853, "relative_strength": -1.002916, "rate_of_change": 0.730963660379972, "market_dynamics": -0.427854, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.759998, "high": 32.759998, "low": 32.408001, "close": 32.459999, "volume": 424}, "trend_line": 30.597733, "activity_lines": {"activity_5": 32.456266, "activity_10": 32.334254, "activity_20": 32.066767, "activity_30": 31.513647}, "trend_signal": 1, "fair_value": 26.405474, "relative_strength": -0.494759, "rate_of_change": 0.5594708733875712, "market_dynamics": -0.403861, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.946999, "high": 33.719002, "low": 32.799999, "close": 33.638, "volume": 10837}, "trend_line": 30.8037, "activity_lines": {"activity_5": 32.8832, "activity_10": 32.576473, "activity_20": 32.24699, "activity_30": 31.709793}, "trend_signal": 1, "fair_value": 26.443615, "relative_strength": 0.724119, "rate_of_change": 0.6731446411405628, "market_dynamics": -0.16207, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.493999, "high": 33.666, "low": 33.000999, "close": 33.452999, "volume": 7818}, "trend_line": 30.9938, "activity_lines": {"activity_5": 33.130933, "activity_10": 32.760836, "activity_20": 32.390376, "activity_30": 31.880716}, "trend_signal": 1, "fair_value": 26.479571, "relative_strength": 0.552773, "rate_of_change": 0.6171336560218449, "market_dynamics": 0.090186, "expectation": {"probability": 62.9039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.534, "high": 33.793999, "low": 33.285999, "close": 33.793999, "volume": 3514}, "trend_line": 31.185267, "activity_lines": {"activity_5": 33.418533, "activity_10": 32.988545, "activity_20": 32.554685, "activity_30": 32.061374}, "trend_signal": 1, "fair_value": 26.514071, "relative_strength": 0.703449, "rate_of_change": 0.6177590356781014, "market_dynamics": 0.281222, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.925999, "high": 34.574001, "low": 33.833, "close": 34.470001, "volume": 3546}, "trend_line": 31.408933, "activity_lines": {"activity_5": 33.8414, "activity_10": 33.32, "activity_20": 32.772943, "activity_30": 32.273292}, "trend_signal": 1, "fair_value": 26.548788, "relative_strength": 2.661259, "rate_of_change": 0.7172168832160439, "market_dynamics": 0.586427, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.529999, "high": 34.529999, "low": 33.880001, "close": 34.405998, "volume": 10757}, "trend_line": 31.609933, "activity_lines": {"activity_5": 34.122399, "activity_10": 33.590636, "activity_20": 32.970481, "activity_30": 32.466651}, "trend_signal": 1, "fair_value": 26.584058, "relative_strength": 1.251527, "rate_of_change": 0.6399453302027182, "market_dynamics": 0.654691, "expectation": {"probability": 63.4276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.516998, "high": 34.542999, "low": 34.082001, "close": 34.014999, "volume": 1860}, "trend_line": 31.796533, "activity_lines": {"activity_5": 34.143332, "activity_10": 33.747054, "activity_20": 33.116676, "activity_30": 32.621817}, "trend_signal": 1, "fair_value": 26.616936, "relative_strength": -1.216362, "rate_of_change": 0.5903207703730297, "market_dynamics": 0.589843, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.014999, "high": 34.229, "low": 33.000999, "close": 33.623001, "volume": 8818}, "trend_line": 31.959433, "activity_lines": {"activity_5": 34.008466, "activity_10": 33.79329, "activity_20": 33.213295, "activity_30": 32.739654}, "trend_signal": 1, "fair_value": 26.642013, "relative_strength": 1.487462, "rate_of_change": 0.5123200067126831, "market_dynamics": 0.527956, "expectation": {"probability": 62.0583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.716, "high": 33.768002, "low": 32.737, "close": 33.016998, "volume": 30891}, "trend_line": 32.109433, "activity_lines": {"activity_5": 33.660266, "activity_10": 33.706127, "activity_20": 33.24028, "activity_30": 32.807883}, "trend_signal": 1, "fair_value": 26.666135, "relative_strength": -0.393525, "rate_of_change": 0.46934499745349717, "market_dynamics": 0.338352, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.331001, "high": 34.846001, "low": 33.279999, "close": 33.154999, "volume": 7379}, "trend_line": 32.259133, "activity_lines": {"activity_5": 33.409866, "activity_10": 33.633617, "activity_20": 33.270514, "activity_30": 32.875339}, "trend_signal": 1, "fair_value": 26.689538, "relative_strength": 2.995731, "rate_of_change": 0.46621813596021994, "market_dynamics": -0.122484, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.203999, "high": 33.205002, "low": 31.889999, "close": 33.034, "volume": 6135}, "trend_line": 32.383933, "activity_lines": {"activity_5": 33.206799, "activity_10": 33.530145, "activity_20": 33.279009, "activity_30": 32.925331}, "trend_signal": 1, "fair_value": 26.711378, "relative_strength": 1.952683, "rate_of_change": 0.3868671857982063, "market_dynamics": -0.411438, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.219002, "high": 33.387001, "low": 33.058998, "close": 33.387001, "volume": 26}, "trend_line": 32.5101, "activity_lines": {"activity_5": 33.212867, "activity_10": 33.480418, "activity_20": 33.317471, "activity_30": 32.990045}, "trend_signal": 1, "fair_value": 26.735333, "relative_strength": 0.419825, "rate_of_change": 0.3895975204741264, "market_dynamics": -0.710536, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.553001, "high": 33.695, "low": 33.553001, "close": 33.555, "volume": 487}, "trend_line": 32.594366, "activity_lines": {"activity_5": 33.3168, "activity_10": 33.4658, "activity_20": 33.366785, "activity_30": 33.057458}, "trend_signal": 1, "fair_value": 26.75841, "relative_strength": 0.535234, "rate_of_change": 0.2591994487866832, "market_dynamics": -0.934557, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.555, "high": 33.784, "low": 33.539001, "close": 33.533001, "volume": 275}, "trend_line": 32.6587, "activity_lines": {"activity_5": 33.417934, "activity_10": 33.445327, "activity_20": 33.408633, "activity_30": 33.118015}, "trend_signal": 1, "fair_value": 26.780026, "relative_strength": -0.650834, "rate_of_change": 0.19737766950276722, "market_dynamics": -1.03867, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.674, "high": 33.799999, "low": 32.506001, "close": 32.464001, "volume": 6481}, "trend_line": 32.6942, "activity_lines": {"activity_5": 33.128334, "activity_10": 33.235237, "activity_20": 33.344895, "activity_30": 33.105454}, "trend_signal": 1, "fair_value": 26.795936, "relative_strength": 0.476814, "rate_of_change": 0.10869997887239533, "market_dynamics": -1.132709, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.549999, "high": 33.418999, "low": 32.502998, "close": 33.499001, "volume": 1232}, "trend_line": 32.7627, "activity_lines": {"activity_5": 33.229801, "activity_10": 33.2498, "activity_20": 33.3764, "activity_30": 33.157376}, "trend_signal": 1, "fair_value": 26.820167, "relative_strength": 1.333178, "rate_of_change": 0.20951728441130302, "market_dynamics": -1.157168, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.499001, "high": 34.300999, "low": 33.499001, "close": 33.941002, "volume": 1561}, "trend_line": 32.845933, "activity_lines": {"activity_5": 33.447601, "activity_10": 33.361219, "activity_20": 33.443024, "activity_30": 33.233396}, "trend_signal": 1, "fair_value": 26.849256, "relative_strength": 2.8555, "rate_of_change": 0.2540480485430074, "market_dynamics": -1.133485, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.0, "high": 34.485001, "low": 34.0, "close": 34.551998, "volume": 3679}, "trend_line": 32.960333, "activity_lines": {"activity_5": 33.832134, "activity_10": 33.585073, "activity_20": 33.558, "activity_30": 33.343464}, "trend_signal": 1, "fair_value": 26.882173, "relative_strength": 2.412905, "rate_of_change": 0.3482927399261159, "market_dynamics": -0.93503, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.501999, "high": 35.088001, "low": 34.501999, "close": 35.143002, "volume": 1711}, "trend_line": 33.100467, "activity_lines": {"activity_5": 34.347201, "activity_10": 33.899492, "activity_20": 33.718757, "activity_30": 33.484282}, "trend_signal": 1, "fair_value": 26.917564, "relative_strength": 4.72962, "rate_of_change": 0.42515953949859464, "market_dynamics": -0.619731, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.34, "high": 35.390999, "low": 35.0, "close": 35.268002, "volume": 2724}, "trend_line": 33.2424, "activity_lines": {"activity_5": 34.796601, "activity_10": 34.197983, "activity_20": 33.878562, "activity_30": 33.624123}, "trend_signal": 1, "fair_value": 26.956256, "relative_strength": 4.581334, "rate_of_change": 0.4287945544695838, "market_dynamics": -0.239935, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.359001, "high": 35.900002, "low": 35.359001, "close": 35.938999, "volume": 12525}, "trend_line": 33.3648, "activity_lines": {"activity_5": 35.282734, "activity_10": 34.580055, "activity_20": 34.089862, "activity_30": 33.798097}, "trend_signal": 1, "fair_value": 27.000013, "relative_strength": 7.953982, "rate_of_change": 0.36820446177171, "market_dynamics": 0.322726, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.869999, "high": 36.189999, "low": 35.598, "close": 36.063999, "volume": 6800}, "trend_line": 33.490067, "activity_lines": {"activity_5": 35.647867, "activity_10": 34.932037, "activity_20": 34.2965, "activity_30": 33.972239}, "trend_signal": 1, "fair_value": 27.043308, "relative_strength": 8.674598, "rate_of_change": 0.3754465784299648, "market_dynamics": 0.726565, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.215, "high": 37.034, "low": 36.023998, "close": 36.646999, "volume": 11889}, "trend_line": 33.630733, "activity_lines": {"activity_5": 36.0658, "activity_10": 35.341346, "activity_20": 34.54711, "activity_30": 34.175912}, "trend_signal": 1, "fair_value": 27.086154, "relative_strength": 12.078557, "rate_of_change": 0.420023047430738, "market_dynamics": 1.154471, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.351002, "high": 38.388, "low": 36.174, "close": 38.335999, "volume": 8058}, "trend_line": 33.817267, "activity_lines": {"activity_5": 36.907066, "activity_10": 36.001527, "activity_20": 34.943367, "activity_30": 34.479477}, "trend_signal": 1, "fair_value": 27.140776, "relative_strength": 18.07689, "rate_of_change": 0.5546533880186368, "market_dynamics": 1.497522, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.25, "high": 39.681, "low": 38.25, "close": 38.702999, "volume": 1486}, "trend_line": 34.048533, "activity_lines": {"activity_5": 37.657799, "activity_10": 36.641109, "activity_20": 35.352948, "activity_30": 34.794686}, "trend_signal": 1, "fair_value": 27.198179, "relative_strength": 20.305041, "rate_of_change": 0.6838695746761497, "market_dynamics": 1.505952, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.714001, "high": 39.668999, "low": 38.509998, "close": 39.668999, "volume": 2915}, "trend_line": 34.303033, "activity_lines": {"activity_5": 38.501532, "activity_10": 37.34289, "activity_20": 35.834371, "activity_30": 35.157297}, "trend_signal": 1, "fair_value": 27.268859, "relative_strength": 20.358522, "rate_of_change": 0.7474624530813124, "market_dynamics": 1.558439, "expectation": {"probability": 63.8115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.733002, "high": 39.733002, "low": 39.48, "close": 39.745998, "volume": 2138}, "trend_line": 34.5654, "activity_lines": {"activity_5": 39.122265, "activity_10": 37.94649, "activity_20": 36.298066, "activity_30": 35.508456}, "trend_signal": 1, "fair_value": 27.346538, "relative_strength": 19.769344, "rate_of_change": 0.7648507349189723, "market_dynamics": 1.455049, "expectation": {"probability": 64.2655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.883999, "high": 40.689999, "low": 39.876999, "close": 40.696999, "volume": 14145}, "trend_line": 34.843766, "activity_lines": {"activity_5": 39.814532, "activity_10": 38.617454, "activity_20": 36.825042, "activity_30": 35.904043}, "trend_signal": 1, "fair_value": 27.426314, "relative_strength": 20.691502, "rate_of_change": 0.8053313429036131, "market_dynamics": 1.47553, "expectation": {"probability": 64.7082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.623001, "high": 41.613998, "low": 40.069, "close": 41.173, "volume": 6993}, "trend_line": 35.134766, "activity_lines": {"activity_5": 40.395466, "activity_10": 39.263235, "activity_20": 37.363666, "activity_30": 36.31238}, "trend_signal": 1, "fair_value": 27.507026, "relative_strength": 21.214471, "rate_of_change": 0.8351565671747332, "market_dynamics": 1.369663, "expectation": {"probability": 65.1402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.068001, "high": 41.352001, "low": 39.678001, "close": 40.398998, "volume": 1392}, "trend_line": 35.392666, "activity_lines": {"activity_5": 40.529265, "activity_10": 39.658653, "activity_20": 37.789738, "activity_30": 36.652008}, "trend_signal": 1, "fair_value": 27.579833, "relative_strength": 20.811792, "rate_of_change": 0.7340307887634696, "market_dynamics": 1.288845, "expectation": {"probability": 67.8313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.557999, "high": 40.650002, "low": 40.161999, "close": 40.237999, "volume": 170}, "trend_line": 35.651933, "activity_lines": {"activity_5": 40.496332, "activity_10": 39.931508, "activity_20": 38.16598, "activity_30": 36.96461}, "trend_signal": 1, "fair_value": 27.650532, "relative_strength": 19.17778, "rate_of_change": 0.7325444203609902, "market_dynamics": 1.212845, "expectation": {"probability": 67.0881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.792, "close": 40.681, "volume": 8919}, "trend_line": 35.8867, "activity_lines": {"activity_5": 40.573133, "activity_10": 40.206745, "activity_20": 38.550109, "activity_30": 37.289066}, "trend_signal": 1, "fair_value": 27.729519, "relative_strength": 19.275259, "rate_of_change": 0.6584972545527839, "market_dynamics": 1.104453, "expectation": {"probability": 64.505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.700001, "high": 41.0, "low": 40.0, "close": 40.244999, "volume": 4910}, "trend_line": 36.1131, "activity_lines": {"activity_5": 40.442266, "activity_10": 40.318763, "activity_20": 38.85798, "activity_30": 37.570247}, "trend_signal": 1, "fair_value": 27.807949, "relative_strength": 16.789172, "rate_of_change": 0.630874390791032, "market_dynamics": 1.051824, "expectation": {"probability": 66.653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.137001, "high": 40.733002, "low": 39.884998, "close": 40.737, "volume": 12784}, "trend_line": 36.344533, "activity_lines": {"activity_5": 40.505533, "activity_10": 40.454817, "activity_20": 39.180852, "activity_30": 37.868563}, "trend_signal": 1, "fair_value": 27.892814, "relative_strength": 14.747747, "rate_of_change": 0.6408560882338973, "market_dynamics": 1.037668, "expectation": {"probability": 64.1006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.639999, "high": 40.914001, "low": 40.580002, "close": 40.799999, "volume": 2957}, "trend_line": 36.555533, "activity_lines": {"activity_5": 40.618866, "activity_10": 40.558672, "activity_20": 39.475418, "activity_30": 38.156012}, "trend_signal": 1, "fair_value": 27.981506, "relative_strength": 16.150012, "rate_of_change": 0.5805549902099403, "market_dynamics": 0.877264, "expectation": {"probability": 64.4478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.526001, "high": 42.376999, "low": 40.004002, "close": 42.528, "volume": 19673}, "trend_line": 36.826266, "activity_lines": {"activity_5": 41.281466, "activity_10": 40.938581, "activity_20": 39.894861, "activity_30": 38.541333}, "trend_signal": 1, "fair_value": 28.082346, "relative_strength": 17.914369, "rate_of_change": 0.7406074478520116, "market_dynamics": 0.849434, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.254002, "high": 42.709, "low": 41.845001, "close": 42.534, "volume": 5980}, "trend_line": 37.110233, "activity_lines": {"activity_5": 41.7934, "activity_10": 41.2676, "activity_20": 40.27188, "activity_30": 38.909574}, "trend_signal": 1, "fair_value": 28.185397, "relative_strength": 17.127703, "rate_of_change": 0.7710990845501526, "market_dynamics": 0.831066, "expectation": {"probability": 65.249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.588001, "high": 43.999001, "low": 42.342999, "close": 42.342999, "volume": 13491}, "trend_line": 37.4009, "activity_lines": {"activity_5": 42.118133, "activity_10": 41.511199, "activity_20": 40.58979, "activity_30": 39.247172}, "trend_signal": 1, "fair_value": 28.293314, "relative_strength": 13.380236, "rate_of_change": 0.783252964216094, "market_dynamics": 0.733591, "expectation": {"probability": 67.393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.925999, "high": 42.946999, "low": 42.488998, "close": 42.526001, "volume": 11311}, "trend_line": 37.717866, "activity_lines": {"activity_5": 42.364, "activity_10": 41.758145, "activity_20": 40.888028, "activity_30": 39.577823}, "trend_signal": 1, "fair_value": 28.399135, "relative_strength": 14.488175, "rate_of_change": 0.8474822798381878, "market_dynamics": 0.770846, "expectation": {"probability": 64.9129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.084, "high": 42.231998, "low": 41.34, "close": 41.376999, "volume": 6037}, "trend_line": 37.991933, "activity_lines": {"activity_5": 42.1076, "activity_10": 41.771581, "activity_20": 41.04168, "activity_30": 39.813896}, "trend_signal": 1, "fair_value": 28.497577, "relative_strength": 12.824509, "rate_of_change": 0.726623823309628, "market_dynamics": 0.338086, "expectation": {"probability": 67.1108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.759998, "high": 41.889999, "low": 39.327, "close": 39.007, "volume": 9517}, "trend_line": 38.191033, "activity_lines": {"activity_5": 41.022733, "activity_10": 41.336327, "activity_20": 40.940528, "activity_30": 39.879384}, "trend_signal": 1, "fair_value": 28.584397, "relative_strength": 7.23878, "rate_of_change": 0.5240586205497737, "market_dynamics": -0.066748, "expectation": {"probability": 68.1683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.41, "high": 39.509998, "low": 37.563999, "close": 37.874001, "volume": 14958}, "trend_line": 38.3406, "activity_lines": {"activity_5": 39.794934, "activity_10": 40.717455, "activity_20": 40.716862, "activity_30": 39.858931}, "trend_signal": 1, "fair_value": 28.658936, "relative_strength": 4.50778, "rate_of_change": 0.39162857941026286, "market_dynamics": -0.459807, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.902, "high": 38.661999, "low": 37.356998, "close": 38.452999, "volume": 5376}, "trend_line": 38.503866, "activity_lines": {"activity_5": 39.0708, "activity_10": 40.254891, "activity_20": 40.539719, "activity_30": 39.866182}, "trend_signal": 1, "fair_value": 28.733788, "relative_strength": 4.775915, "rate_of_change": 0.4258305816810382, "market_dynamics": -0.889479, "expectation": {"probability": 62.8953, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.917, "high": 39.839001, "low": 37.860001, "close": 37.799, "volume": 12617}, "trend_line": 38.646066, "activity_lines": {"activity_5": 38.388, "activity_10": 39.706, "activity_20": 40.29169, "activity_30": 39.820707}, "trend_signal": 0, "fair_value": 28.804436, "relative_strength": 3.581304, "rate_of_change": 0.3693135645132243, "market_dynamics": -1.034799, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.291, "high": 38.012001, "low": 34.812, "close": 34.778, "volume": 31468}, "trend_line": 38.7232, "activity_lines": {"activity_5": 37.013333, "activity_10": 38.661254, "activity_20": 39.758504, "activity_30": 39.571154}, "trend_signal": 0, "fair_value": 28.85466, "relative_strength": 2.577112, "rate_of_change": 0.19959081992977223, "market_dynamics": -1.029879, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.539001, "high": 36.383999, "low": 32.400002, "close": 34.389999, "volume": 11141}, "trend_line": 38.7529, "activity_lines": {"activity_5": 35.949266, "activity_10": 37.655454, "activity_20": 39.207057, "activity_30": 39.291593}, "trend_signal": 0, "fair_value": 28.903929, "relative_strength": 3.879112, "rate_of_change": 0.07669820675976749, "market_dynamics": -1.142979, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.98, "high": 35.638, "low": 34.265999, "close": 34.323002, "volume": 3214}, "trend_line": 38.765633, "activity_lines": {"activity_5": 35.170667, "activity_10": 36.785437, "activity_20": 38.674367, "activity_30": 39.005793}, "trend_signal": 0, "fair_value": 28.965987, "relative_strength": -0.452467, "rate_of_change": 0.03285689587102985, "market_dynamics": -1.208147, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.400002, "high": 36.73, "low": 33.400002, "close": 36.134998, "volume": 13005}, "trend_line": 38.8184, "activity_lines": {"activity_5": 35.2328, "activity_10": 36.394163, "activity_20": 38.340071, "activity_30": 38.836075}, "trend_signal": 0, "fair_value": 29.039654, "relative_strength": 2.076908, "rate_of_change": 0.1361179888381954, "market_dynamics": -1.207462, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.221001, "high": 37.574001, "low": 35.700001, "close": 37.595001, "volume": 6008}, "trend_line": 38.900133, "activity_lines": {"activity_5": 35.936133, "activity_10": 36.381218, "activity_20": 38.166548, "activity_30": 38.757146}, "trend_signal": 0, "fair_value": 29.125205, "relative_strength": 2.977021, "rate_of_change": 0.21055221235290442, "market_dynamics": -1.206669, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.332001, "high": 37.869999, "low": 36.984001, "close": 37.419998, "volume": 23144}, "trend_line": 38.971866, "activity_lines": {"activity_5": 36.594733, "activity_10": 36.426109, "activity_20": 37.993395, "activity_30": 38.661653}, "trend_signal": 0, "fair_value": 29.208865, "relative_strength": 1.302463, "rate_of_change": 0.1844029684937114, "market_dynamics": -0.975847, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.743, "high": 39.625999, "low": 38.463001, "close": 39.625999, "volume": 40939}, "trend_line": 39.094766, "activity_lines": {"activity_5": 37.812533, "activity_10": 36.944036, "activity_20": 38.044523, "activity_30": 38.703855}, "trend_signal": 0, "fair_value": 29.311923, "relative_strength": 4.029647, "rate_of_change": 0.315355697877031, "market_dynamics": -0.542031, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.118999, "high": 39.542, "low": 38.848999, "close": 38.879002, "volume": 13030}, "trend_line": 39.1886, "activity_lines": {"activity_5": 38.432267, "activity_10": 37.314891, "activity_20": 38.027424, "activity_30": 38.689935}, "trend_signal": 0, "fair_value": 29.406756, "relative_strength": 3.246963, "rate_of_change": 0.2400167838323961, "market_dynamics": -0.329833, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.971001, "high": 39.756001, "low": 38.971001, "close": 39.259998, "volume": 2286}, "trend_line": 39.2757, "activity_lines": {"activity_5": 38.875266, "activity_10": 37.736745, "activity_20": 38.05519, "activity_30": 38.694542}, "trend_signal": 0, "fair_value": 29.504692, "relative_strength": 3.312688, "rate_of_change": 0.22225851395558785, "market_dynamics": -0.138679, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.201, "high": 40.257999, "low": 39.011002, "close": 40.201, "volume": 2449}, "trend_line": 39.337866, "activity_lines": {"activity_5": 39.4236, "activity_10": 38.315018, "activity_20": 38.177266, "activity_30": 38.754238}, "trend_signal": 0, "fair_value": 29.613128, "relative_strength": 4.659536, "rate_of_change": 0.15828107455754506, "market_dynamics": 0.003672, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.257999, "high": 40.615002, "low": 39.265999, "close": 39.734001, "volume": 6557}, "trend_line": 39.372233, "activity_lines": {"activity_5": 39.642533, "activity_10": 38.764709, "activity_20": 38.257419, "activity_30": 38.779795}, "trend_signal": 0, "fair_value": 29.72634, "relative_strength": 3.941345, "rate_of_change": 0.08736366126216187, "market_dynamics": 0.025384, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.667, "high": 39.881001, "low": 39.507, "close": 39.264, "volume": 2470}, "trend_line": 39.358733, "activity_lines": {"activity_5": 39.550533, "activity_10": 39.038836, "activity_20": 38.297886, "activity_30": 38.772813}, "trend_signal": 0, "fair_value": 29.829532, "relative_strength": 3.982916, "rate_of_change": -0.034288123815584735, "market_dynamics": 0.131135, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.316002, "high": 40.186001, "low": 39.097, "close": 40.266998, "volume": 1047}, "trend_line": 39.3761, "activity_lines": {"activity_5": 39.816999, "activity_10": 39.406709, "activity_20": 38.449419, "activity_30": 38.83141}, "trend_signal": 0, "fair_value": 29.943058, "relative_strength": 4.979136, "rate_of_change": 0.04412489599195211, "market_dynamics": 0.254064, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.700001, "high": 40.709999, "low": 40.070999, "close": 40.386002, "volume": 8745}, "trend_line": 39.365733, "activity_lines": {"activity_5": 40.0306, "activity_10": 39.688145, "activity_20": 38.623081, "activity_30": 38.896565}, "trend_signal": 0, "fair_value": 30.04625, "relative_strength": 6.272364, "rate_of_change": -0.026328153372228928, "market_dynamics": 0.344371, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.331001, "high": 40.426998, "low": 39.990002, "close": 39.872002, "volume": 3656}, "trend_line": 39.322366, "activity_lines": {"activity_5": 39.997801, "activity_10": 39.798837, "activity_20": 38.75711, "activity_30": 38.929228}, "trend_signal": 0, "fair_value": 30.150154, "relative_strength": 3.089383, "rate_of_change": -0.11016434013815107, "market_dynamics": 0.392637, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.956001, "high": 40.634998, "low": 39.93, "close": 40.124001, "volume": 3835}, "trend_line": 39.3132, "activity_lines": {"activity_5": 40.070934, "activity_10": 39.913946, "activity_20": 38.927776, "activity_30": 38.980946}, "trend_signal": 0, "fair_value": 30.254962, "relative_strength": 4.505133, "rate_of_change": -0.02330988933880645, "market_dynamics": 0.474258, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.372002, "high": 41.23, "low": 40.372002, "close": 40.775002, "volume": 4477}, "trend_line": 39.3311, "activity_lines": {"activity_5": 40.335068, "activity_10": 40.098255, "activity_20": 39.16641, "activity_30": 39.075256}, "trend_signal": 0, "fair_value": 30.364981, "relative_strength": 6.541361, "rate_of_change": 0.04553178067416888, "market_dynamics": 0.568544, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.938, "high": 42.5, "low": 40.938, "close": 41.143002, "volume": 10494}, "trend_line": 39.3465, "activity_lines": {"activity_5": 40.621135, "activity_10": 40.328583, "activity_20": 39.431672, "activity_30": 39.192153}, "trend_signal": 0, "fair_value": 30.473808, "relative_strength": 9.556193, "rate_of_change": 0.039154765567196534, "market_dynamics": 0.669024, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.269001, "high": 41.990002, "low": 41.165001, "close": 41.669998, "volume": 16733}, "trend_line": 39.394, "activity_lines": {"activity_5": 41.024467, "activity_10": 40.613564, "activity_20": 39.731557, "activity_30": 39.342056}, "trend_signal": 0, "fair_value": 30.580667, "relative_strength": 9.686713, "rate_of_change": 0.1207223005858194, "market_dynamics": 0.841997, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.766998, "high": 42.709999, "low": 41.766998, "close": 42.629002, "volume": 26928}, "trend_line": 39.457067, "activity_lines": {"activity_5": 41.661868, "activity_10": 41.029092, "activity_20": 40.107458, "activity_30": 39.550766}, "trend_signal": 1, "fair_value": 30.695064, "relative_strength": 11.120904, "rate_of_change": 0.16009290754938255, "market_dynamics": 1.145186, "expectation": {"probability": 63.5647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.643002, "high": 42.643002, "low": 42.0, "close": 42.234001, "volume": 27453}, "trend_line": 39.504867, "activity_lines": {"activity_5": 41.983801, "activity_10": 41.328656, "activity_20": 40.422739, "activity_30": 39.729923}, "trend_signal": 1, "fair_value": 30.811, "relative_strength": 7.572399, "rate_of_change": 0.12114433138174, "market_dynamics": 1.368917, "expectation": {"probability": 65.0905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.313999, "high": 42.859001, "low": 42.313999, "close": 42.618, "volume": 60577}, "trend_line": 39.507867, "activity_lines": {"activity_5": 42.293067, "activity_10": 41.652583, "activity_20": 40.739086, "activity_30": 39.93077}, "trend_signal": 1, "fair_value": 30.931673, "relative_strength": 9.981404, "rate_of_change": 0.007594001012584383, "market_dynamics": 1.601971, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.618, "high": 44.450001, "low": 42.305, "close": 44.250999, "volume": 44314}, "trend_line": 39.5651, "activity_lines": {"activity_5": 43.0238, "activity_10": 42.212437, "activity_20": 41.171777, "activity_30": 40.236779}, "trend_signal": 1, "fair_value": 31.062487, "relative_strength": 13.312661, "rate_of_change": 0.1448648189485999, "market_dynamics": 1.804777, "expectation": {"probability": 63.8048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.470001, "high": 45.007, "low": 44.259998, "close": 44.487, "volume": 36394}, "trend_line": 39.636567, "activity_lines": {"activity_5": 43.626, "activity_10": 42.742764, "activity_20": 41.579667, "activity_30": 40.554321}, "trend_signal": 1, "fair_value": 31.203833, "relative_strength": 12.056654, "rate_of_change": 0.18063141506023841, "market_dynamics": 1.81391, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.734001, "high": 45.543999, "low": 44.629002, "close": 45.417999, "volume": 7658}, "trend_line": 39.732967, "activity_lines": {"activity_5": 44.350733, "activity_10": 43.3678, "activity_20": 42.036453, "activity_30": 40.927316}, "trend_signal": 1, "fair_value": 31.354218, "relative_strength": 11.272051, "rate_of_change": 0.24320976132974056, "market_dynamics": 1.813283, "expectation": {"probability": 64.4848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.401001, "high": 46.287998, "low": 44.514, "close": 44.793999, "volume": 9986}, "trend_line": 39.846867, "activity_lines": {"activity_5": 44.681533, "activity_10": 43.778545, "activity_20": 42.396557, "activity_30": 41.253835}, "trend_signal": 1, "fair_value": 31.501878, "relative_strength": 8.281711, "rate_of_change": 0.2866637168072573, "market_dynamics": 1.729014, "expectation": {"probability": 65.7684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.108002, "high": 45.108002, "low": 43.666, "close": 43.791, "volume": 22799}, "trend_line": 40.006333, "activity_lines": {"activity_5": 44.507333, "activity_10": 43.922018, "activity_20": 42.626024, "activity_30": 41.508295}, "trend_signal": 1, "fair_value": 31.643577, "relative_strength": 2.992764, "rate_of_change": 0.4001970845035188, "market_dynamics": 1.513918, "expectation": {"probability": 65.2243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.219002, "high": 44.469002, "low": 44.021, "close": 43.820999, "volume": 31762}, "trend_line": 40.204567, "activity_lines": {"activity_5": 44.264933, "activity_10": 44.016109, "activity_20": 42.838514, "activity_30": 41.754402}, "trend_signal": 1, "fair_value": 31.78641, "relative_strength": 5.000671, "rate_of_change": 0.4955065489256397, "market_dynamics": 1.345608, "expectation": {"probability": 63.7249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.805, "high": 44.669998, "low": 43.458, "close": 44.094002, "volume": 13712}, "trend_line": 40.3926, "activity_lines": {"activity_5": 44.1422, "activity_10": 44.111145, "activity_20": 43.053472, "activity_30": 42.005334}, "trend_signal": 1, "fair_value": 31.929147, "relative_strength": 3.667389, "rate_of_change": 0.46769064817935824, "market_dynamics": 1.164969, "expectation": {"probability": 64.0012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.541, "high": 45.339001, "low": 44.266998, "close": 44.266998, "volume": 11557}, "trend_line": 40.6082, "activity_lines": {"activity_5": 44.103333, "activity_10": 44.193563, "activity_20": 43.261886, "activity_30": 42.255295}, "trend_signal": 1, "fair_value": 32.077147, "relative_strength": 1.394069, "rate_of_change": 0.5337611344652112, "market_dynamics": 0.933278, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.875999, "high": 46.061001, "low": 44.789001, "close": 44.960999, "volume": 43531}, "trend_line": 40.947633, "activity_lines": {"activity_5": 44.372533, "activity_10": 44.372381, "activity_20": 43.517033, "activity_30": 42.53612}, "trend_signal": 1, "fair_value": 32.238173, "relative_strength": 3.56508, "rate_of_change": 0.8358730502706517, "market_dynamics": 0.892013, "expectation": {"probability": 64.6433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.938, "high": 45.405998, "low": 44.25, "close": 43.703999, "volume": 17432}, "trend_line": 41.2581, "activity_lines": {"activity_5": 44.211599, "activity_10": 44.273072, "activity_20": 43.627576, "activity_30": 42.71395}, "trend_signal": 1, "fair_value": 32.385814, "relative_strength": 2.7669, "rate_of_change": 0.7582049980764348, "market_dynamics": 0.508219, "expectation": {"probability": 65.763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.639999, "high": 45.487, "low": 43.928001, "close": 43.928001, "volume": 2714}, "trend_line": 41.578267, "activity_lines": {"activity_5": 44.131133, "activity_10": 44.194745, "activity_20": 43.738309, "activity_30": 42.886202}, "trend_signal": 1, "fair_value": 32.534096, "relative_strength": 3.112376, "rate_of_change": 0.7760100440883072, "market_dynamics": 0.133307, "expectation": {"probability": 64.3867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.705002, "high": 45.351002, "low": 43.808998, "close": 44.720001, "volume": 12789}, "trend_line": 41.864433, "activity_lines": {"activity_5": 44.307533, "activity_10": 44.266291, "activity_20": 43.907038, "activity_30": 43.088895}, "trend_signal": 1, "fair_value": 32.686602, "relative_strength": 7.682744, "rate_of_change": 0.688258603948071, "market_dynamics": -0.119824, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.223999, "high": 46.598999, "low": 45.0, "close": 46.223, "volume": 51686}, "trend_line": 42.152033, "activity_lines": {"activity_5": 44.9432, "activity_10": 44.606873, "activity_20": 44.198271, "activity_30": 43.370093}, "trend_signal": 1, "fair_value": 32.846199, "relative_strength": 9.150278, "rate_of_change": 0.6869793268190322, "market_dynamics": -0.214312, "expectation": {"probability": 64.3058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.241001, "high": 46.439999, "low": 45.782001, "close": 46.360001, "volume": 19869}, "trend_line": 42.450034, "activity_lines": {"activity_5": 45.494134, "activity_10": 44.957727, "activity_20": 44.47231, "activity_30": 43.641574}, "trend_signal": 1, "fair_value": 33.011968, "relative_strength": 8.843324, "rate_of_change": 0.7069670874474768, "market_dynamics": -0.056324, "expectation": {"probability": 64.6477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.400002, "high": 46.467999, "low": 44.799, "close": 44.736, "volume": 11009}, "trend_line": 42.620367, "activity_lines": {"activity_5": 45.410467, "activity_10": 44.984837, "activity_20": 44.561986, "activity_30": 43.789056}, "trend_signal": 1, "fair_value": 33.173609, "relative_strength": 5.845251, "rate_of_change": 0.4012552734351153, "market_dynamics": -0.064493, "expectation": {"probability": 66.3282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.948002, "high": 45.219002, "low": 44.453999, "close": 45.154999, "volume": 5635}, "trend_line": 42.829567, "activity_lines": {"activity_5": 45.397667, "activity_10": 45.070945, "activity_20": 44.672705, "activity_30": 43.952581}, "trend_signal": 1, "fair_value": 33.338224, "relative_strength": 6.195867, "rate_of_change": 0.49084513983653777, "market_dynamics": -0.121359, "expectation": {"probability": 64.3723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.076, "high": 45.151001, "low": 44.928001, "close": 45.151001, "volume": 424}, "trend_line": 43.025934, "activity_lines": {"activity_5": 45.301734, "activity_10": 45.132073, "activity_20": 44.763938, "activity_30": 44.102351}, "trend_signal": 1, "fair_value": 33.503352, "relative_strength": 6.448614, "rate_of_change": 0.4584846725160733, "market_dynamics": -0.446402, "expectation": {"probability": 66.1093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.207001, "high": 45.854, "low": 45.0, "close": 44.889999, "volume": 1836}, "trend_line": 43.182234, "activity_lines": {"activity_5": 45.090066, "activity_10": 45.126527, "activity_20": 44.813738, "activity_30": 44.222613}, "trend_signal": 1, "fair_value": 33.658019, "relative_strength": 2.947574, "rate_of_change": 0.3632692784774914, "market_dynamics": -0.707173, "expectation": {"probability": 65.5612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.316002, "high": 45.919998, "low": 45.200001, "close": 46.164001, "volume": 8713}, "trend_line": 43.396567, "activity_lines": {"activity_5": 45.391933, "activity_10": 45.341291, "activity_20": 44.974105, "activity_30": 44.414985}, "trend_signal": 1, "fair_value": 33.819711, "relative_strength": 3.597533, "rate_of_change": 0.4963453257188971, "market_dynamics": -0.501529, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.580002, "high": 46.0, "low": 45.467999, "close": 45.492001, "volume": 31144}, "trend_line": 43.604167, "activity_lines": {"activity_5": 45.482867, "activity_10": 45.412, "activity_20": 45.051757, "activity_30": 44.550174}, "trend_signal": 1, "fair_value": 33.975494, "relative_strength": -0.158008, "rate_of_change": 0.478378854253608, "market_dynamics": -0.327022, "expectation": {"probability": 64.6379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.764, "high": 45.200001, "low": 43.75, "close": 45.231998, "volume": 8291}, "trend_line": 43.769667, "activity_lines": {"activity_5": 45.436733, "activity_10": 45.402927, "activity_20": 45.090962, "activity_30": 44.655196}, "trend_signal": 1, "fair_value": 34.123263, "relative_strength": 0.274595, "rate_of_change": 0.37955088099722567, "market_dynamics": -0.320064, "expectation": {"probability": 64.7333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.669998, "high": 45.826, "low": 44.570999, "close": 46.249001, "volume": 7704}, "trend_line": 43.9651, "activity_lines": {"activity_5": 45.724467, "activity_10": 45.555055, "activity_20": 45.222352, "activity_30": 44.815153}, "trend_signal": 1, "fair_value": 34.266558, "relative_strength": 2.370649, "rate_of_change": 0.4465032827414504, "market_dynamics": -0.157313, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.071999, "high": 46.743999, "low": 44.687, "close": 44.956001, "volume": 43378}, "trend_line": 44.134567, "activity_lines": {"activity_5": 45.508, "activity_10": 45.444291, "activity_20": 45.22221, "activity_30": 44.879082}, "trend_signal": 1, "fair_value": 34.409583, "relative_strength": 0.175268, "rate_of_change": 0.385458011013275, "market_dynamics": -0.365043, "expectation": {"probability": 64.5535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.060001, "high": 45.398998, "low": 43.921001, "close": 44.109001, "volume": 67944}, "trend_line": 44.2674, "activity_lines": {"activity_5": 45.004801, "activity_10": 45.202564, "activity_20": 45.1436, "activity_30": 44.877432}, "trend_signal": 1, "fair_value": 34.546647, "relative_strength": -1.546176, "rate_of_change": 0.3009727046829418, "market_dynamics": -0.587499, "expectation": {"probability": 62.7786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.234001, "high": 45.07, "low": 43.882, "close": 45.07, "volume": 8159}, "trend_line": 44.410567, "activity_lines": {"activity_5": 44.958934, "activity_10": 45.176491, "activity_20": 45.159776, "activity_30": 44.929213}, "trend_signal": 1, "fair_value": 34.693333, "relative_strength": -1.712991, "rate_of_change": 0.3234140699476325, "market_dynamics": -0.65714, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.992001, "high": 45.609001, "low": 44.655998, "close": 45.609001, "volume": 3603}, "trend_line": 44.559433, "activity_lines": {"activity_5": 45.120867, "activity_10": 45.242346, "activity_20": 45.221196, "activity_30": 45.006531}, "trend_signal": 1, "fair_value": 34.842699, "relative_strength": -1.424169, "rate_of_change": 0.3352040067401035, "market_dynamics": -0.82961, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.525002, "high": 47.026001, "low": 45.459999, "close": 46.993, "volume": 5423}, "trend_line": 44.736867, "activity_lines": {"activity_5": 45.719, "activity_10": 45.551582, "activity_20": 45.40591, "activity_30": 45.163536}, "trend_signal": 1, "fair_value": 35.00434, "relative_strength": 6.170673, "rate_of_change": 0.3981962696877182, "market_dynamics": -0.723106, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.192001, "high": 46.599998, "low": 45.966, "close": 46.375, "volume": 10007}, "trend_line": 44.861733, "activity_lines": {"activity_5": 46.061534, "activity_10": 45.714964, "activity_20": 45.517962, "activity_30": 45.269222}, "trend_signal": 1, "fair_value": 35.15534, "relative_strength": 2.349156, "rate_of_change": 0.2791120799764641, "market_dynamics": -0.608004, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.529999, "high": 46.529999, "low": 45.103001, "close": 45.165001, "volume": 15518}, "trend_line": 44.959433, "activity_lines": {"activity_5": 45.906134, "activity_10": 45.631346, "activity_20": 45.504738, "activity_30": 45.288787}, "trend_signal": 1, "fair_value": 35.296596, "relative_strength": 3.611764, "rate_of_change": 0.21778026274641712, "market_dynamics": -0.575422, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.613998, "high": 45.537998, "low": 43.231998, "close": 43.112999, "volume": 14060}, "trend_line": 44.975933, "activity_lines": {"activity_5": 44.996333, "activity_10": 45.1928, "activity_20": 45.295115, "activity_30": 45.169663}, "trend_signal": 1, "fair_value": 35.425327, "relative_strength": -1.087658, "rate_of_change": 0.03669975108449572, "market_dynamics": -0.699442, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.187, "high": 44.633999, "low": 43.133999, "close": 44.785999, "volume": 23568}, "trend_line": 44.993767, "activity_lines": {"activity_5": 44.774666, "activity_10": 45.101691, "activity_20": 45.247638, "activity_30": 45.157409}, "trend_signal": 0, "fair_value": 35.561711, "relative_strength": 0.909134, "rate_of_change": 0.0396523180519692, "market_dynamics": -0.878991, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.772999, "high": 46.306999, "low": 44.772999, "close": 45.910999, "volume": 9331}, "trend_line": 45.041233, "activity_lines": {"activity_5": 44.982866, "activity_10": 45.223236, "activity_20": 45.303219, "activity_30": 45.216585}, "trend_signal": 0, "fair_value": 35.705154, "relative_strength": -0.224398, "rate_of_change": 0.10549461217594874, "market_dynamics": -0.985433, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.832001, "high": 47.827999, "low": 45.832001, "close": 47.479, "volume": 15942}, "trend_line": 45.109933, "activity_lines": {"activity_5": 45.785866, "activity_10": 45.636018, "activity_20": 45.502462, "activity_30": 45.37386}, "trend_signal": 1, "fair_value": 35.861077, "relative_strength": 1.567748, "rate_of_change": 0.1525269079556498, "market_dynamics": -0.745463, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.584, "high": 47.584999, "low": 46.902, "close": 47.122002, "volume": 16798}, "trend_line": 45.187533, "activity_lines": {"activity_5": 46.396267, "activity_10": 45.938018, "activity_20": 45.661724, "activity_30": 45.503671}, "trend_signal": 1, "fair_value": 36.011724, "relative_strength": 0.905501, "rate_of_change": 0.17202419697675875, "market_dynamics": -0.298953, "expectation": {"probability": 62.5713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.094002, "high": 47.782001, "low": 47.042999, "close": 47.884998, "volume": 33251}, "trend_line": 45.324, "activity_lines": {"activity_5": 47.130533, "activity_10": 46.323963, "activity_20": 45.890024, "activity_30": 45.677701}, "trend_signal": 1, "fair_value": 36.171327, "relative_strength": 2.96664, "rate_of_change": 0.30200143920225986, "market_dynamics": 0.230221, "expectation": {"probability": 63.442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.338001, "high": 48.710999, "low": 47.827999, "close": 48.287998, "volume": 35871}, "trend_line": 45.4729, "activity_lines": {"activity_5": 47.680999, "activity_10": 46.731999, "activity_20": 46.141709, "activity_30": 45.868927}, "trend_signal": 1, "fair_value": 36.327199, "relative_strength": 3.219323, "rate_of_change": 0.3285235195481526, "market_dynamics": 0.674654, "expectation": {"probability": 63.5153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.157001, "high": 48.734001, "low": 47.360001, "close": 48.584999, "volume": 28127}, "trend_line": 45.6226, "activity_lines": {"activity_5": 48.096999, "activity_10": 47.145327, "activity_20": 46.406762, "activity_30": 46.069707}, "trend_signal": 1, "fair_value": 36.47925, "relative_strength": 4.339111, "rate_of_change": 0.3292070661866644, "market_dynamics": 0.963603, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.119999, "high": 49.014999, "low": 48.119999, "close": 48.445, "volume": 42833}, "trend_line": 45.761867, "activity_lines": {"activity_5": 48.288066, "activity_10": 47.504254, "activity_20": 46.642128, "activity_30": 46.251798}, "trend_signal": 1, "fair_value": 36.629885, "relative_strength": 0.426249, "rate_of_change": 0.30525879717509263, "market_dynamics": 1.238631, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.456001, "high": 48.755001, "low": 48.173, "close": 47.993, "volume": 3718}, "trend_line": 45.862933, "activity_lines": {"activity_5": 48.264066, "activity_10": 47.743363, "activity_20": 46.817519, "activity_30": 46.395742}, "trend_signal": 1, "fair_value": 36.774564, "relative_strength": 0.301861, "rate_of_change": 0.22085200326288235, "market_dynamics": 1.112386, "expectation": {"probability": 62.2704, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.597, "high": 46.731998, "low": 46.597, "close": 46.731998, "volume": 22}, "trend_line": 45.963867, "activity_lines": {"activity_5": 47.761666, "activity_10": 47.701781, "activity_20": 46.864104, "activity_30": 46.45181}, "trend_signal": 1, "fair_value": 36.91034, "relative_strength": -2.979215, "rate_of_change": 0.22007750790818875, "market_dynamics": 0.785594, "expectation": {"probability": 62.8887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.900002, "high": 46.183998, "low": 45.824001, "close": 46.183998, "volume": 3260}, "trend_line": 46.039067, "activity_lines": {"activity_5": 47.153465, "activity_10": 47.494763, "activity_20": 46.852595, "activity_30": 46.466012}, "trend_signal": 1, "fair_value": 37.040981, "relative_strength": -7.657933, "rate_of_change": 0.16360677399053994, "market_dynamics": 0.315629, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.0, "high": 46.147999, "low": 46.0, "close": 46.112999, "volume": 641}, "trend_line": 46.0855, "activity_lines": {"activity_5": 46.661865, "activity_10": 47.249417, "activity_20": 46.82979, "activity_30": 46.470782}, "trend_signal": 1, "fair_value": 37.173904, "relative_strength": -7.524429, "rate_of_change": 0.10085564939880383, "market_dynamics": -0.217057, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.167, "high": 44.831001, "low": 44.167, "close": 44.831001, "volume": 908}, "trend_line": 46.0391, "activity_lines": {"activity_5": 45.907733, "activity_10": 46.767308, "activity_20": 46.685538, "activity_30": 46.389847}, "trend_signal": 0, "fair_value": 37.29532, "relative_strength": -8.561102, "rate_of_change": -0.10068242722766498, "market_dynamics": -0.598698, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.526001, "high": 45.619999, "low": 45.526001, "close": 45.619999, "volume": 518}, "trend_line": 46.014433, "activity_lines": {"activity_5": 45.657533, "activity_10": 46.476799, "activity_20": 46.617023, "activity_30": 46.362808}, "trend_signal": 0, "fair_value": 37.421641, "relative_strength": -8.79157, "rate_of_change": -0.053578371427766586, "market_dynamics": -0.701651, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.907001, "high": 46.537998, "low": 45.077, "close": 46.443001, "volume": 49406}, "trend_line": 46.071333, "activity_lines": {"activity_5": 45.839867, "activity_10": 46.363236, "activity_20": 46.619695, "activity_30": 46.390458}, "trend_signal": 0, "fair_value": 37.552622, "relative_strength": -7.21928, "rate_of_change": 0.12365685349204662, "market_dynamics": -0.545202, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.396, "high": 47.679001, "low": 45.576, "close": 45.641998, "volume": 24460}, "trend_line": 46.087566, "activity_lines": {"activity_5": 45.774466, "activity_10": 46.130254, "activity_20": 46.539542, "activity_30": 46.362759}, "trend_signal": 0, "fair_value": 37.680314, "relative_strength": -9.382538, "rate_of_change": 0.03523449169573565, "market_dynamics": -0.592624, "expectation": {"probability": 62.3204, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.889999, "high": 46.257, "low": 43.771999, "close": 43.771999, "volume": 6675}, "trend_line": 46.0416, "activity_lines": {"activity_5": 45.121866, "activity_10": 45.605381, "activity_20": 46.281137, "activity_30": 46.213367}, "trend_signal": 0, "fair_value": 37.787667, "relative_strength": -12.763853, "rate_of_change": -0.09973622820523859, "market_dynamics": -0.695057, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.659, "high": 45.852001, "low": 43.578999, "close": 44.521, "volume": 74417}, "trend_line": 46.0293, "activity_lines": {"activity_5": 44.874999, "activity_10": 45.304199, "activity_20": 46.109404, "activity_30": 46.115264}, "trend_signal": 0, "fair_value": 37.902923, "relative_strength": -11.788097, "rate_of_change": -0.02671497080901469, "market_dynamics": -0.740104, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.292999, "high": 47.0, "low": 45.292999, "close": 46.040001, "volume": 14404}, "trend_line": 46.025166, "activity_lines": {"activity_5": 45.155133, "activity_10": 45.350545, "activity_20": 46.091166, "activity_30": 46.115954}, "trend_signal": 0, "fair_value": 38.028288, "relative_strength": -9.585398, "rate_of_change": -0.008981235864982796, "market_dynamics": -0.936324, "expectation": {"probability": 60.249, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.603001, 25.99, 26.451, 27.073, 27.302, 27.448, 26.746, 27.042999, 27.167, 27.612, 27.257999, 26.070999, 27.386999, 27.547001, 27.749001, 28.049, 27.790001, 28.410999, 28.302, 28.75, 28.754, 28.594, 29.261999, 29.796, 31.094999, 31.66, 31.382999, 31.259001, 31.327, 31.240999, 30.759001, 31.221001, 32.229, 32.396999, 32.320999, 32.740002, 31.997999, 33.0, 33.0, 32.200001, 32.541, 32.759998, 32.946999, 33.493999, 33.534, 33.925999, 34.529999, 34.516998, 34.014999, 33.716, 33.331001, 32.203999, 33.219002, 33.553001, 33.555, 33.674, 32.549999, 33.499001, 34.0, 34.501999, 35.34, 35.359001, 35.869999, 36.215, 36.351002, 38.25, 38.714001, 39.733002, 39.883999, 40.623001, 41.068001, 40.557999, 41.0, 40.700001, 40.137001, 40.639999, 40.526001, 42.254002, 42.588001, 42.925999, 42.084, 41.759998, 39.41, 37.902, 38.917, 37.291, 32.539001, 34.98, 33.400002, 36.221001, 37.332001, 38.743, 39.118999, 38.971001, 39.201, 40.257999, 39.667, 39.316002, 40.700001, 40.331001, 39.956001, 40.372002, 40.938, 41.269001, 41.766998, 42.643002, 42.313999, 42.618, 44.470001, 44.734001, 45.401001, 45.108002, 44.219002, 43.805, 44.541, 44.875999, 44.938, 44.639999, 44.705002, 45.223999, 46.241001, 46.400002, 44.948002, 45.076, 45.207001, 45.316002, 45.580002, 44.764, 44.669998, 46.071999, 45.060001, 44.234001, 44.992001, 45.525002, 46.192001, 46.529999, 44.613998, 43.187, 44.772999, 45.832001, 47.584, 47.094002, 48.338001, 48.157001, 48.119999, 48.456001, 46.597, 45.900002, 46.0, 44.167, 45.526001, 45.907001, 46.396, 45.889999, 44.659, 45.292999], "highs": [26.813999, 26.870001, 27.299999, 27.285999, 27.830999, 27.448, 27.094, 27.361, 28.068001, 27.93, 27.311001, 27.4, 27.634001, 27.933001, 28.26, 28.049, 28.700001, 28.450001, 29.0, 28.816, 28.790001, 29.278999, 29.591999, 31.014999, 31.667, 31.709999, 31.796, 31.532, 31.327, 31.283001, 31.361, 32.333, 32.389, 32.705002, 32.942001, 32.740002, 32.367001, 33.0, 33.0, 32.488998, 32.832001, 32.759998, 33.719002, 33.666, 33.793999, 34.574001, 34.529999, 34.542999, 34.229, 33.768002, 34.846001, 33.205002, 33.387001, 33.695, 33.784, 33.799999, 33.418999, 34.300999, 34.485001, 35.088001, 35.390999, 35.900002, 36.189999, 37.034, 38.388, 39.681, 39.668999, 39.733002, 40.689999, 41.613998, 41.352001, 40.650002, 41.0, 41.0, 40.733002, 40.914001, 42.376999, 42.709, 43.999001, 42.946999, 42.231998, 41.889999, 39.509998, 38.661999, 39.839001, 38.012001, 36.383999, 35.638, 36.73, 37.574001, 37.869999, 39.625999, 39.542, 39.756001, 40.257999, 40.615002, 39.881001, 40.186001, 40.709999, 40.426998, 40.634998, 41.23, 42.5, 41.990002, 42.709999, 42.643002, 42.859001, 44.450001, 45.007, 45.543999, 46.287998, 45.108002, 44.469002, 44.669998, 45.339001, 46.061001, 45.405998, 45.487, 45.351002, 46.598999, 46.439999, 46.467999, 45.219002, 45.151001, 45.854, 45.919998, 46.0, 45.200001, 45.826, 46.743999, 45.398998, 45.07, 45.609001, 47.026001, 46.599998, 46.529999, 45.537998, 44.633999, 46.306999, 47.827999, 47.584999, 47.782001, 48.710999, 48.734001, 49.014999, 48.755001, 46.731998, 46.183998, 46.147999, 44.831001, 45.619999, 46.537998, 47.679001, 46.257, 45.852001, 47.0], "lows": [25.913, 25.99, 26.229, 26.934999, 27.087, 26.902, 26.5, 26.841999, 27.167, 27.362, 26.0, 26.070999, 27.24, 27.532, 27.691999, 27.674, 27.714001, 28.1, 28.302, 28.589001, 28.513, 28.586, 29.07, 29.796, 30.549999, 31.159, 31.216, 31.159, 30.657, 30.298, 30.639, 31.139, 32.140999, 32.195, 32.25, 31.881001, 30.84, 31.452999, 32.033001, 32.200001, 32.423, 32.408001, 32.799999, 33.000999, 33.285999, 33.833, 33.880001, 34.082001, 33.000999, 32.737, 33.279999, 31.889999, 33.058998, 33.553001, 33.539001, 32.506001, 32.502998, 33.499001, 34.0, 34.501999, 35.0, 35.359001, 35.598, 36.023998, 36.174, 38.25, 38.509998, 39.48, 39.876999, 40.069, 39.678001, 40.161999, 39.792, 40.0, 39.884998, 40.580002, 40.004002, 41.845001, 42.342999, 42.488998, 41.34, 39.327, 37.563999, 37.356998, 37.860001, 34.812, 32.400002, 34.265999, 33.400002, 35.700001, 36.984001, 38.463001, 38.848999, 38.971001, 39.011002, 39.265999, 39.507, 39.097, 40.070999, 39.990002, 39.93, 40.372002, 40.938, 41.165001, 41.766998, 42.0, 42.313999, 42.305, 44.259998, 44.629002, 44.514, 43.666, 44.021, 43.458, 44.266998, 44.789001, 44.25, 43.928001, 43.808998, 45.0, 45.782001, 44.799, 44.453999, 44.928001, 45.0, 45.200001, 45.467999, 43.75, 44.570999, 44.687, 43.921001, 43.882, 44.655998, 45.459999, 45.966, 45.103001, 43.231998, 43.133999, 44.772999, 45.832001, 46.902, 47.042999, 47.827999, 47.360001, 48.119999, 48.173, 46.597, 45.824001, 46.0, 44.167, 45.526001, 45.077, 45.576, 43.771999, 43.578999, 45.292999], "closes": [25.908001, 26.125999, 27.009001, 27.122999, 27.525, 26.941, 27.104, 26.986, 27.659, 27.254, 26.038, 27.353001, 27.459, 27.75, 28.049999, 27.76, 28.375999, 28.417, 28.736, 28.517, 28.664, 29.290001, 29.601999, 31.027, 31.603001, 31.399, 31.444, 31.444, 31.120001, 30.938999, 31.01, 32.266998, 32.306, 32.426998, 32.740002, 31.764999, 32.034, 31.875, 32.346001, 32.443001, 32.661999, 32.459999, 33.638, 33.452999, 33.793999, 34.470001, 34.405998, 34.014999, 33.623001, 33.016998, 33.154999, 33.034, 33.387001, 33.555, 33.533001, 32.464001, 33.499001, 33.941002, 34.551998, 35.143002, 35.268002, 35.938999, 36.063999, 36.646999, 38.335999, 38.702999, 39.668999, 39.745998, 40.696999, 41.173, 40.398998, 40.237999, 40.681, 40.244999, 40.737, 40.799999, 42.528, 42.534, 42.342999, 42.526001, 41.376999, 39.007, 37.874001, 38.452999, 37.799, 34.778, 34.389999, 34.323002, 36.134998, 37.595001, 37.419998, 39.625999, 38.879002, 39.259998, 40.201, 39.734001, 39.264, 40.266998, 40.386002, 39.872002, 40.124001, 40.775002, 41.143002, 41.669998, 42.629002, 42.234001, 42.618, 44.250999, 44.487, 45.417999, 44.793999, 43.791, 43.820999, 44.094002, 44.266998, 44.960999, 43.703999, 43.928001, 44.720001, 46.223, 46.360001, 44.736, 45.154999, 45.151001, 44.889999, 46.164001, 45.492001, 45.231998, 46.249001, 44.956001, 44.109001, 45.07, 45.609001, 46.993, 46.375, 45.165001, 43.112999, 44.785999, 45.910999, 47.479, 47.122002, 47.884998, 48.287998, 48.584999, 48.445, 47.993, 46.731998, 46.183998, 46.112999, 44.831001, 45.619999, 46.443001, 45.641998, 43.771999, 44.521, 46.040001], "volumes": [2930, 25084, 9261, 7588, 3783, 3761, 7274, 2640, 1383, 1520, 1746, 4205, 8861, 4161, 2421, 2355, 7160, 17246, 10467, 273, 1517, 8320, 1812, 4655, 52864, 13611, 13568, 2670, 1740, 9890, 2754, 7267, 2580, 7779, 2418, 4447, 8935, 2756, 10980, 1793, 1446, 424, 10837, 7818, 3514, 3546, 10757, 1860, 8818, 30891, 7379, 6135, 26, 487, 275, 6481, 1232, 1561, 3679, 1711, 2724, 12525, 6800, 11889, 8058, 1486, 2915, 2138, 14145, 6993, 1392, 170, 8919, 4910, 12784, 2957, 19673, 5980, 13491, 11311, 6037, 9517, 14958, 5376, 12617, 31468, 11141, 3214, 13005, 6008, 23144, 40939, 13030, 2286, 2449, 6557, 2470, 1047, 8745, 3656, 3835, 4477, 10494, 16733, 26928, 27453, 60577, 44314, 36394, 7658, 9986, 22799, 31762, 13712, 11557, 43531, 17432, 2714, 12789, 51686, 19869, 11009, 5635, 424, 1836, 8713, 31144, 8291, 7704, 43378, 67944, 8159, 3603, 5423, 10007, 15518, 14060, 23568, 9331, 15942, 16798, 33251, 35871, 28127, 42833, 3718, 22, 3260, 641, 908, 518, 49406, 24460, 6675, 74417, 14404], "sma": {"5": [null, null, null, null, 26.7382, 26.9448, 27.1404, 27.1358, 27.243, 27.1888, 27.0082, 27.058, 27.1526, 27.1708, 27.33, 27.6744, 27.879, 28.0706, 28.2678, 28.3612, 28.542, 28.7248, 28.9618, 29.42, 30.0372, 30.5842, 31.015, 31.3834, 31.402, 31.2692, 31.1914, 31.356, 31.5284, 31.7898, 32.15, 32.301, 32.2544, 32.1682, 32.152, 32.0926, 32.272, 32.3572, 32.7098, 32.9312, 33.2014, 33.563, 33.9522, 34.0276, 34.0616, 33.9062, 33.6432, 33.3688, 33.2432, 33.2296, 33.3328, 33.1946, 33.2876, 33.3984, 33.5978, 33.9198, 34.4806, 34.9686, 35.3932, 35.8122, 36.4508, 37.1378, 37.8838, 38.6202, 39.4302, 39.9976, 40.3368, 40.4506, 40.6376, 40.5472, 40.46, 40.5402, 40.9982, 41.3688, 41.7884, 42.1462, 42.2616, 41.5574, 40.6254, 39.8474, 38.902, 37.5822, 36.6588, 35.9486, 35.485, 35.4442, 35.9726, 37.0198, 37.931, 38.556, 39.0772, 39.54, 39.4676, 39.7452, 39.9704, 39.9046, 39.9826, 40.2848, 40.46, 40.7168, 41.2682, 41.6902, 42.0588, 42.6804, 43.2438, 43.8016, 44.3136, 44.5482, 44.4622, 44.3836, 44.1534, 44.1868, 44.1694, 44.1908, 44.316, 44.7072, 44.987, 45.1934, 45.4388, 45.525, 45.2584, 45.2192, 45.3704, 45.3858, 45.6054, 45.6186, 45.2076, 45.1232, 45.1986, 45.3474, 45.6312, 45.8424, 45.451, 45.2864, 45.07, 45.2908, 45.6822, 46.6366, 47.337, 47.8718, 48.065, 48.2392, 48.0086, 47.5878, 47.0934, 46.3706, 45.896, 45.8382, 45.7298, 45.2616, 45.1996, 45.2836], "10": [26.0674, 26.0996, 26.2628, 26.3861, 26.5472, 26.6403, 26.7785, 26.7746, 26.8864, 26.9635, 26.9765, 27.0992, 27.1442, 27.2069, 27.2594, 27.3413, 27.4685, 27.6116, 27.7193, 27.8456, 28.1082, 28.3019, 28.5162, 28.8439, 29.1992, 29.5631, 29.8699, 30.1726, 30.411, 30.6532, 30.8878, 31.1855, 31.4559, 31.5959, 31.7096, 31.7462, 31.8052, 31.8483, 31.9709, 32.1213, 32.2865, 32.3058, 32.439, 32.5416, 32.647, 32.9175, 33.1547, 33.3687, 33.4964, 33.553799, 33.603099, 33.660499, 33.6354, 33.6456, 33.6195, 33.4189, 33.3282, 33.3208, 33.4137, 33.626301, 33.837601, 34.128101, 34.395801, 34.705, 35.1853, 35.8092, 36.4262, 37.006699, 37.6212, 38.224199, 38.737299, 39.167199, 39.628899, 39.988699, 40.228799, 40.438499, 40.724399, 41.003199, 41.167799, 41.3031, 41.4009, 41.2778, 40.9971, 40.8179, 40.5241, 39.9219, 39.1081, 38.287, 37.6662, 37.1731, 36.7774, 36.8393, 36.9398, 37.0205, 37.2607, 37.7563, 38.2437, 38.8381, 39.2632, 39.4909, 39.7613, 39.876201, 40.102601, 40.343601, 40.586401, 40.836401, 41.171801, 41.570201, 41.980301, 42.5349, 43.0019, 43.3035, 43.5713, 43.8137, 43.9775, 44.2502, 44.358799, 44.3265, 44.3498, 44.4303, 44.5869, 44.6814, 44.8148, 44.9205, 44.9828, 45.1031, 45.2819, 45.4123, 45.5652, 45.4385, 45.2134, 45.2468, 45.2922, 45.4764, 45.6249, 45.525, 45.2871, 45.2425, 45.2087, 45.461, 45.7623, 46.0438, 46.3117, 46.4709, 46.6779, 46.960699, 47.322599, 47.462399, 47.482599, 47.217799, 47.067599, 46.923399, 46.658799, 46.177499, 45.785099, 45.589799], "20": [25.1119, 25.2427, 25.41645, 25.61485, 25.81005, 26.00775, 26.16435, 26.2704, 26.40605, 26.4976, 26.52195, 26.5994, 26.7035, 26.7965, 26.9033, 26.9908, 27.1235, 27.1931, 27.30285, 27.40455, 27.54235, 27.70055, 27.8302, 28.0254, 28.2293, 28.4522, 28.6692, 28.8921, 29.06515, 29.2494, 29.498, 29.7437, 29.98605, 30.2199, 30.4544, 30.65465, 30.83755, 31.01045, 31.19095, 31.38725, 31.58715, 31.74565, 31.94745, 32.06875, 32.1783, 32.33185, 32.47995, 32.6085, 32.73365, 32.83755, 32.9448, 32.98315, 33.0372, 33.0936, 33.13325, 33.1682, 33.24145, 33.34475, 33.45505, 33.59005, 33.72035, 33.8943, 34.0156, 34.1753, 34.4024, 34.61405, 34.8772, 35.16375, 35.51745, 35.92525, 36.28745, 36.64765, 37.01235, 37.34685, 37.70705, 38.12385, 38.5753, 39.004949, 39.394499, 39.763649, 40.069099, 40.222499, 40.312999, 40.403299, 40.376449, 40.1802, 39.91625, 39.6451, 39.417, 39.2381, 39.08915, 39.05855, 38.96845, 38.9192, 38.8924, 38.8391, 38.6759, 38.56255, 38.4647, 38.332, 38.26935, 38.35775, 38.5212, 38.68205, 38.92355, 39.29635, 39.70775, 40.20415, 40.62175, 41.0129, 41.3816, 41.58985, 41.83695, 42.07865, 42.28195, 42.5433, 42.7653, 42.94835, 43.16505, 43.4826, 43.7944, 43.99245, 44.19305, 44.3671, 44.48015, 44.67665, 44.82035, 44.8694, 44.9575, 44.9344, 44.90015, 44.9641, 45.0535, 45.19845, 45.30385, 45.31405, 45.2845, 45.3274, 45.38695, 45.44975, 45.48785, 45.6453, 45.80195, 45.97365, 46.1514, 46.24285, 46.30485, 46.35245, 46.34565, 46.3394, 46.41495, 46.4836, 46.485249, 46.324199, 46.231499, 46.275249], "30": [24.297833, 24.429367, 24.533167, 24.682467, 24.8424, 25.000867, 25.160733, 25.334367, 25.4957, 25.6332, 25.733433, 25.861533, 25.992367, 26.145533, 26.293167, 26.452267, 26.599067, 26.717467, 26.8438, 26.946933, 27.0507, 27.1669, 27.307733, 27.478967, 27.6686, 27.848233, 28.038967, 28.186267, 28.3389, 28.487433, 28.6575, 28.8622, 29.038767, 29.215567, 29.3894, 29.5502, 29.714533, 29.8775, 30.033733, 30.2067, 30.4275, 30.597733, 30.8037, 30.9938, 31.185267, 31.408933, 31.609933, 31.796533, 31.959433, 32.109433, 32.259133, 32.383933, 32.5101, 32.594366, 32.6587, 32.6942, 32.7627, 32.845933, 32.960333, 33.100467, 33.2424, 33.3648, 33.490067, 33.630733, 33.817267, 34.048533, 34.303033, 34.5654, 34.843766, 35.134766, 35.392666, 35.651933, 35.8867, 36.1131, 36.344533, 36.555533, 36.826266, 37.110233, 37.4009, 37.717866, 37.991933, 38.191033, 38.3406, 38.503866, 38.646066, 38.7232, 38.7529, 38.765633, 38.8184, 38.900133, 38.971866, 39.094766, 39.1886, 39.2757, 39.337866, 39.372233, 39.358733, 39.3761, 39.365733, 39.322366, 39.3132, 39.3311, 39.3465, 39.394, 39.457067, 39.504867, 39.507867, 39.5651, 39.636567, 39.732967, 39.846867, 40.006333, 40.204567, 40.3926, 40.6082, 40.947633, 41.2581, 41.578267, 41.864433, 42.152033, 42.450034, 42.620367, 42.829567, 43.025934, 43.182234, 43.396567, 43.604167, 43.769667, 43.9651, 44.134567, 44.2674, 44.410567, 44.559433, 44.736867, 44.861733, 44.959433, 44.975933, 44.993767, 45.041233, 45.109933, 45.187533, 45.324, 45.4729, 45.6226, 45.761867, 45.862933, 45.963867, 46.039067, 46.0855, 46.0391, 46.014433, 46.071333, 46.087566, 46.0416, 46.0293, 46.025166], "50": [23.01012, 23.05576, 23.1472, 23.2505, 23.36582, 23.47092, 23.58222, 23.6854, 23.815, 23.96326, 24.07058, 24.20172, 24.33232, 24.4608, 24.6118, 24.7766, 24.95462, 25.13514, 25.29462, 25.44616, 25.59564, 25.73784, 25.85198, 26.01964, 26.19716, 26.3814, 26.56412, 26.75746, 26.92348, 27.07968, 27.23926, 27.4144, 27.58984, 27.77528, 27.95766, 28.13322, 28.29446, 28.43466, 28.58266, 28.72306, 28.86528, 28.9984, 29.16362, 29.31488, 29.47248, 29.64168, 29.81536, 29.95516, 30.0968, 30.22748, 30.37242, 30.51058, 30.63814, 30.76678, 30.88694, 30.9974, 31.1253, 31.2644, 31.40226, 31.56004, 31.74464, 31.91636, 32.08846, 32.2664, 32.47212, 32.69098, 32.91684, 33.14342, 33.38264, 33.63576, 33.87046, 34.08942, 34.311, 34.49536, 34.67804, 34.86606, 35.08774, 35.30954, 35.534, 35.76574, 35.97308, 36.10788, 36.21924, 36.33976, 36.44094, 36.5012, 36.54832, 36.59728, 36.67306, 36.7761, 36.87126, 37.01458, 37.1194, 37.23554, 37.36368, 37.46896, 37.56612, 37.69116, 37.82642, 37.96352, 38.1029, 38.25772, 38.41284, 38.57514, 38.75706, 38.95246, 39.13484, 39.34104, 39.53974, 39.74524, 39.93576, 40.0928, 40.24794, 40.39688, 40.5155, 40.64066, 40.72136, 40.805, 40.88546, 40.98646, 41.10568, 41.19564, 41.28512, 41.38324, 41.4663, 41.57358, 41.63286, 41.68682, 41.76494, 41.81354, 41.86818, 41.98944, 42.14414, 42.31494, 42.48646, 42.6942, 42.86866, 43.07792, 43.27344, 43.47112, 43.66516, 43.83034, 44.01852, 44.20502, 44.3699, 44.53508, 44.68444, 44.80278, 44.91732, 45.0165, 45.12642, 45.23978, 45.32976, 45.3718, 45.40964, 45.48576], "200": [23.75927, 23.79588, 23.83723, 23.876245, 23.91683, 23.954375, 23.991285, 24.02777, 24.06895, 24.10444, 24.1342, 24.171045, 24.205385, 24.23909, 24.27413, 24.312155, 24.348295, 24.38192, 24.417995, 24.46666, 24.519605, 24.58501, 24.653375, 24.72802, 24.804695, 24.8737, 24.939285, 25.00476, 25.06369, 25.1198, 25.17855, 25.238835, 25.300995, 25.360695, 25.42513, 25.48062, 25.542485, 25.60044, 25.65805, 25.716875, 25.77871, 25.840045, 25.902445, 25.96488, 26.027215, 26.089705, 26.15497, 26.22013, 26.28535, 26.346585, 26.40711, 26.46631, 26.52541, 26.58554, 26.64776, 26.699475, 26.755335, 26.81243, 26.870755, 26.931305, 26.992195, 27.057435, 27.123435, 27.191885, 27.268745, 27.348455, 27.428065, 27.50998, 27.588955, 27.66828, 27.743235, 27.81801, 27.89435, 27.96374, 28.03312, 28.106905, 28.18629, 28.26301, 28.33956, 28.41879, 28.48914, 28.548005, 28.604225, 28.66293, 28.715435, 28.75247, 28.78598, 28.818375, 28.85699, 28.899695, 28.942275, 28.995975, 29.041815, 29.091845, 29.14533, 29.195865, 29.243935, 29.295495, 29.34662, 29.39607, 29.448095, 29.504955, 29.563585, 29.623825, 29.69081, 29.756415, 29.822955, 29.894395, 29.967755, 30.046105, 30.12686, 30.207675, 30.28552, 30.36308, 30.43921, 30.51797, 30.594695, 30.674285, 30.760395, 30.85669, 30.954505, 31.045895, 31.14413, 31.239795, 31.334145, 31.43765, 31.53388, 31.62616, 31.723515, 31.81358, 31.900605, 32.002745, 32.107575, 32.221295, 32.331325, 32.439405, 32.534545, 32.638565, 32.751695, 32.878725, 32.998505, 33.125145, 33.245145, 33.369755, 33.49311, 33.615015, 33.727845, 33.833765, 33.940415, 34.04383, 34.152965, 34.26596, 34.381985, 34.491055, 34.604865, 34.726635]}, "ema": {"5": [null, null, null, null, 26.7382, 26.8058, 26.9052, 26.9321, 27.1744, 27.2009, 26.8133, 26.9932, 27.1485, 27.349, 27.5827, 27.6418, 27.8865, 28.0633, 28.2876, 28.364, 28.464, 28.7394, 29.0269, 29.6936, 30.3301, 30.6864, 30.9389, 31.1073, 31.1115, 31.054, 31.0393, 31.4486, 31.7344, 31.9652, 32.2235, 32.0707, 32.0584, 31.9973, 32.1135, 32.2234, 32.3696, 32.3997, 32.8125, 33.026, 33.282, 33.678, 33.9207, 33.9521, 33.8424, 33.5673, 33.4298, 33.2979, 33.3276, 33.4034, 33.4466, 33.1191, 33.2457, 33.4775, 33.8356, 34.2714, 34.6036, 35.0487, 35.3872, 35.8071, 36.6501, 37.3344, 38.1126, 38.6571, 39.337, 39.949, 40.099, 40.1453, 40.3239, 40.2976, 40.4441, 40.5627, 41.2178, 41.6565, 41.8854, 42.0989, 41.8583, 40.9078, 39.8966, 39.4154, 38.8766, 37.5104, 36.4703, 35.7545, 35.8813, 36.4526, 36.775, 37.7254, 38.1099, 38.4933, 39.0625, 39.2863, 39.2789, 39.6083, 39.8675, 39.869, 39.954, 40.2277, 40.5328, 40.9119, 41.4842, 41.7342, 42.0288, 42.7695, 43.342, 44.034, 44.2873, 44.1219, 44.0216, 44.0457, 44.1195, 44.4, 44.168, 44.088, 44.2987, 44.9401, 45.4134, 45.1876, 45.1767, 45.1682, 45.0754, 45.4383, 45.4562, 45.3815, 45.6706, 45.4324, 44.9913, 45.0175, 45.2147, 45.8075, 45.9966, 45.7194, 44.8506, 44.8291, 45.1897, 45.9528, 46.3425, 46.8567, 47.3338, 47.7509, 47.9822, 47.9858, 47.5679, 47.1066, 46.7754, 46.1273, 45.9582, 46.1198, 45.9605, 45.231, 44.9943, 45.3429], "10": [null, null, null, null, null, null, null, null, null, 26.9635, 26.7952, 26.8966, 26.9989, 27.1355, 27.3017, 27.3851, 27.5652, 27.7201, 27.9048, 28.0161, 28.1339, 28.3441, 28.5728, 29.019, 29.4888, 29.8361, 30.1285, 30.3677, 30.5045, 30.5835, 30.661, 30.953, 31.199, 31.4223, 31.6619, 31.6806, 31.7449, 31.7685, 31.8735, 31.9771, 32.1016, 32.1668, 32.4343, 32.6195, 32.833, 33.1307, 33.3625, 33.4812, 33.507, 33.4179, 33.3701, 33.309, 33.3232, 33.3653, 33.3958, 33.2264, 33.276, 33.3969, 33.6069, 33.8862, 34.1374, 34.465, 34.7557, 35.0996, 35.688, 36.2362, 36.8603, 37.385, 37.9872, 38.5664, 38.8996, 39.143, 39.4226, 39.5721, 39.7839, 39.9687, 40.434, 40.8158, 41.0935, 41.3539, 41.3581, 40.9307, 40.3749, 40.0255, 39.6207, 38.7402, 37.9492, 37.2899, 37.0799, 37.1736, 37.2184, 37.6561, 37.8785, 38.1297, 38.5063, 38.7295, 38.8267, 39.0886, 39.3245, 39.424, 39.5513, 39.7738, 40.0227, 40.3222, 40.7416, 41.013, 41.3048, 41.8405, 42.3217, 42.8846, 43.2318, 43.3335, 43.4221, 43.5443, 43.6757, 43.9094, 43.872, 43.8822, 44.0345, 44.4324, 44.7829, 44.7744, 44.8436, 44.8995, 44.8978, 45.128, 45.1942, 45.201, 45.3916, 45.3124, 45.0936, 45.0893, 45.1838, 45.5127, 45.6695, 45.5778, 45.1296, 45.0672, 45.2206, 45.6312, 45.9023, 46.2628, 46.631, 46.9863, 47.2515, 47.3863, 47.2673, 47.0704, 46.8963, 46.5208, 46.357, 46.3726, 46.2398, 45.7911, 45.5602, 45.6474], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4045, 27.5245, 27.6926, 27.8744, 28.1747, 28.5012, 28.7772, 29.0312, 29.261, 29.438, 29.581, 29.7171, 29.9599, 30.1833, 30.397, 30.6202, 30.7292, 30.8535, 30.9508, 31.0836, 31.2131, 31.3511, 31.4567, 31.6644, 31.8348, 32.0214, 32.2546, 32.4595, 32.6076, 32.7043, 32.7341, 32.7742, 32.7989, 32.8549, 32.9216, 32.9798, 32.9307, 32.9848, 33.0759, 33.2165, 33.4, 33.5779, 33.8027, 34.0181, 34.2685, 34.6558, 35.0413, 35.482, 35.8881, 36.3461, 36.8058, 37.148, 37.4423, 37.7508, 37.9883, 38.2501, 38.4929, 38.8772, 39.2255, 39.5224, 39.8085, 39.9578, 39.8673, 39.6774, 39.5608, 39.393, 38.9535, 38.5189, 38.1193, 37.9303, 37.8984, 37.8528, 38.0217, 38.1033, 38.2135, 38.4028, 38.5296, 38.5995, 38.7583, 38.9133, 39.0046, 39.1112, 39.2697, 39.4481, 39.6597, 39.9425, 40.1607, 40.3948, 40.762, 41.1168, 41.5264, 41.8376, 42.0237, 42.1948, 42.3757, 42.5558, 42.7849, 42.8724, 42.973, 43.1393, 43.433, 43.7118, 43.8093, 43.9375, 44.0531, 44.1328, 44.3262, 44.4372, 44.5129, 44.6783, 44.7047, 44.648, 44.6882, 44.7759, 44.987, 45.1192, 45.1236, 44.9321, 44.9182, 45.0127, 45.2476, 45.4261, 45.6603, 45.9106, 46.1653, 46.3824, 46.5358, 46.5545, 46.5192, 46.4805, 46.3234, 46.2564, 46.2742, 46.214, 45.9814, 45.8423, 45.8611], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4874, 28.6501, 28.8835, 29.1043, 29.3187, 29.5394, 29.683, 29.8347, 29.9663, 30.1198, 30.2697, 30.4241, 30.5554, 30.7543, 30.9284, 31.1133, 31.3298, 31.5283, 31.6887, 31.8135, 31.8912, 31.9727, 32.0412, 32.128, 32.2201, 32.3048, 32.315, 32.3914, 32.4914, 32.6243, 32.7868, 32.9469, 33.1399, 33.3286, 33.5427, 33.8519, 34.1649, 34.52, 34.8572, 35.2339, 35.6171, 35.9256, 36.2038, 36.4927, 36.7348, 36.993, 37.2386, 37.5798, 37.8995, 38.1861, 38.4661, 38.6539, 38.6767, 38.6249, 38.6138, 38.5613, 38.3172, 38.0638, 37.8225, 37.7136, 37.7059, 37.6875, 37.8126, 37.8814, 37.9703, 38.1142, 38.2187, 38.2862, 38.414, 38.5412, 38.627, 38.7236, 38.856, 39.0035, 39.1756, 39.3984, 39.5813, 39.7772, 40.0658, 40.3511, 40.678, 40.9435, 41.1272, 41.301, 41.4812, 41.6609, 41.8739, 41.9919, 42.1168, 42.2848, 42.5389, 42.7854, 42.9112, 43.056, 43.1912, 43.3008, 43.4855, 43.6149, 43.7193, 43.8825, 43.9517, 43.9619, 44.0334, 44.135, 44.3194, 44.452, 44.498, 44.4087, 44.433, 44.5284, 44.7187, 44.8738, 45.0681, 45.2758, 45.4893, 45.68, 45.8292, 45.8875, 45.9066, 45.9199, 45.8496, 45.8348, 45.8741, 45.8591, 45.7244, 45.6468, 45.6722], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2275, 30.3423, 30.4479, 30.5631, 30.6804, 30.7923, 30.8579, 30.9614, 31.0783, 31.2145, 31.3686, 31.5215, 31.6947, 31.8661, 32.0536, 32.2999, 32.551, 32.8302, 33.1014, 33.3992, 33.7041, 33.9666, 34.2126, 34.4662, 34.6929, 34.9299, 35.1601, 35.449, 35.7269, 35.9863, 36.2428, 36.4441, 36.5446, 36.5968, 36.6696, 36.7138, 36.6379, 36.5498, 36.4624, 36.4496, 36.4945, 36.5308, 36.6522, 36.7395, 36.8384, 36.9702, 37.0786, 37.1643, 37.286, 37.4076, 37.5042, 37.6069, 37.7312, 37.865, 38.0142, 38.1952, 38.3536, 38.5208, 38.7455, 38.9707, 39.2235, 39.4419, 39.6125, 39.7775, 39.9468, 40.1162, 40.3062, 40.4395, 40.5763, 40.7388, 40.9538, 41.1658, 41.3059, 41.4568, 41.6017, 41.7306, 41.9045, 42.0452, 42.1701, 42.3301, 42.4331, 42.4988, 42.5996, 42.7176, 42.8853, 43.0222, 43.1062, 43.1065, 43.1723, 43.2797, 43.4444, 43.5886, 43.7571, 43.9348, 44.1171, 44.2869, 44.4322, 44.5224, 44.5876, 44.6474, 44.6546, 44.6924, 44.7611, 44.7956, 44.7555, 44.7463, 44.797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.324467, 26.254533, 26.452, 26.688533, 27.020267, 27.087867, 27.140933, 27.089467, 27.263867, 27.267533, 26.883933, 26.998867, 27.132534, 27.331667, 27.624733, 27.768066, 28.001933, 28.181266, 28.403066, 28.486133, 28.587067, 28.8364, 29.1288, 29.8172, 30.544867, 30.9988, 31.2854, 31.4284, 31.3406, 31.186267, 31.099867, 31.458399, 31.775066, 32.074599, 32.391333, 32.263, 32.174, 32.047533, 32.1068, 32.203801, 32.3936, 32.456266, 32.8832, 33.130933, 33.418533, 33.8414, 34.122399, 34.143332, 34.008466, 33.660266, 33.409866, 33.206799, 33.212867, 33.3168, 33.417934, 33.128334, 33.229801, 33.447601, 33.832134, 34.347201, 34.796601, 35.282734, 35.647867, 36.0658, 36.907066, 37.657799, 38.501532, 39.122265, 39.814532, 40.395466, 40.529265, 40.496332, 40.573133, 40.442266, 40.505533, 40.618866, 41.281466, 41.7934, 42.118133, 42.364, 42.1076, 41.022733, 39.794934, 39.0708, 38.388, 37.013333, 35.949266, 35.170667, 35.2328, 35.936133, 36.594733, 37.812533, 38.432267, 38.875266, 39.4236, 39.642533, 39.550533, 39.816999, 40.0306, 39.997801, 40.070934, 40.335068, 40.621135, 41.024467, 41.661868, 41.983801, 42.293067, 43.0238, 43.626, 44.350733, 44.681533, 44.507333, 44.264933, 44.1422, 44.103333, 44.372533, 44.211599, 44.131133, 44.307533, 44.9432, 45.494134, 45.410467, 45.397667, 45.301734, 45.090066, 45.391933, 45.482867, 45.436733, 45.724467, 45.508, 45.004801, 44.958934, 45.120867, 45.719, 46.061534, 45.906134, 44.996333, 44.774666, 44.982866, 45.785866, 46.396267, 47.130533, 47.680999, 48.096999, 48.288066, 48.264066, 47.761666, 47.153465, 46.661865, 45.907733, 45.657533, 45.839867, 45.774466, 45.121866, 44.874999, 45.155133], "10": [26.203564, 26.214218, 26.379564, 26.535964, 26.743036, 26.814636, 26.898945, 26.936673, 27.097473, 27.164309, 26.996036, 27.064491, 27.129909, 27.240055, 27.393345, 27.484364, 27.672491, 27.844945, 28.049382, 28.194418, 28.343218, 28.558091, 28.794473, 29.250982, 29.752636, 30.1526, 30.494582, 30.780782, 30.953037, 31.049036, 31.113909, 31.364672, 31.5684, 31.744963, 31.952982, 31.963054, 32.015381, 32.028072, 32.118564, 32.2044, 32.302709, 32.334254, 32.576473, 32.760836, 32.988545, 33.32, 33.590636, 33.747054, 33.79329, 33.706127, 33.633617, 33.530145, 33.480418, 33.4658, 33.445327, 33.235237, 33.2498, 33.361219, 33.585073, 33.899492, 34.197983, 34.580055, 34.932037, 35.341346, 36.001527, 36.641109, 37.34289, 37.94649, 38.617454, 39.263235, 39.658653, 39.931508, 40.206745, 40.318763, 40.454817, 40.558672, 40.938581, 41.2676, 41.511199, 41.758145, 41.771581, 41.336327, 40.717455, 40.254891, 39.706, 38.661254, 37.655454, 36.785437, 36.394163, 36.381218, 36.426109, 36.944036, 37.314891, 37.736745, 38.315018, 38.764709, 39.038836, 39.406709, 39.688145, 39.798837, 39.913946, 40.098255, 40.328583, 40.613564, 41.029092, 41.328656, 41.652583, 42.212437, 42.742764, 43.3678, 43.778545, 43.922018, 44.016109, 44.111145, 44.193563, 44.372381, 44.273072, 44.194745, 44.266291, 44.606873, 44.957727, 44.984837, 45.070945, 45.132073, 45.126527, 45.341291, 45.412, 45.402927, 45.555055, 45.444291, 45.202564, 45.176491, 45.242346, 45.551582, 45.714964, 45.631346, 45.1928, 45.101691, 45.223236, 45.636018, 45.938018, 46.323963, 46.731999, 47.145327, 47.504254, 47.743363, 47.701781, 47.494763, 47.249417, 46.767308, 46.476799, 46.363236, 46.130254, 45.605381, 45.304199, 45.350545], "20": [25.710334, 25.806914, 25.975133, 26.137662, 26.319581, 26.427291, 26.531695, 26.609948, 26.742195, 26.822952, 26.779181, 26.858329, 26.940195, 27.039862, 27.159243, 27.240833, 27.372757, 27.495948, 27.64289, 27.758524, 27.878471, 28.044914, 28.226005, 28.530462, 28.871186, 29.173062, 29.457995, 29.722262, 29.934443, 30.112905, 30.280581, 30.544295, 30.788324, 31.020795, 31.260805, 31.385624, 31.51699, 31.615795, 31.74299, 31.862233, 31.983638, 32.066767, 32.24699, 32.390376, 32.554685, 32.772943, 32.970481, 33.116676, 33.213295, 33.24028, 33.270514, 33.279009, 33.317471, 33.366785, 33.408633, 33.344895, 33.3764, 33.443024, 33.558, 33.718757, 33.878562, 34.089862, 34.2965, 34.54711, 34.943367, 35.352948, 35.834371, 36.298066, 36.825042, 37.363666, 37.789738, 38.16598, 38.550109, 38.85798, 39.180852, 39.475418, 39.894861, 40.27188, 40.58979, 40.888028, 41.04168, 40.940528, 40.716862, 40.539719, 40.29169, 39.758504, 39.207057, 38.674367, 38.340071, 38.166548, 37.993395, 38.044523, 38.027424, 38.05519, 38.177266, 38.257419, 38.297886, 38.449419, 38.623081, 38.75711, 38.927776, 39.16641, 39.431672, 39.731557, 40.107458, 40.422739, 40.739086, 41.171777, 41.579667, 42.036453, 42.396557, 42.626024, 42.838514, 43.053472, 43.261886, 43.517033, 43.627576, 43.738309, 43.907038, 44.198271, 44.47231, 44.561986, 44.672705, 44.763938, 44.813738, 44.974105, 45.051757, 45.090962, 45.222352, 45.22221, 45.1436, 45.159776, 45.221196, 45.40591, 45.517962, 45.504738, 45.295115, 45.247638, 45.303219, 45.502462, 45.661724, 45.890024, 46.141709, 46.406762, 46.642128, 46.817519, 46.864104, 46.852595, 46.82979, 46.685538, 46.617023, 46.619695, 46.539542, 46.281137, 46.109404, 46.091166], "30": [25.093774, 25.21172, 25.378149, 25.545234, 25.728624, 25.864017, 25.999703, 26.117462, 26.267439, 26.380877, 26.406994, 26.511482, 26.614544, 26.72794, 26.850809, 26.945443, 27.069555, 27.186841, 27.317069, 27.425017, 27.535796, 27.680267, 27.83737, 28.077323, 28.343389, 28.58406, 28.816045, 29.035725, 29.224998, 29.392746, 29.555492, 29.788363, 30.010544, 30.22914, 30.456522, 30.609787, 30.770032, 30.909417, 31.068675, 31.224112, 31.382518, 31.513647, 31.709793, 31.880716, 32.061374, 32.273292, 32.466651, 32.621817, 32.739654, 32.807883, 32.875339, 32.925331, 32.990045, 33.057458, 33.118015, 33.105454, 33.157376, 33.233396, 33.343464, 33.484282, 33.624123, 33.798097, 33.972239, 34.175912, 34.479477, 34.794686, 35.157297, 35.508456, 35.904043, 36.31238, 36.652008, 36.96461, 37.289066, 37.570247, 37.868563, 38.156012, 38.541333, 38.909574, 39.247172, 39.577823, 39.813896, 39.879384, 39.858931, 39.866182, 39.820707, 39.571154, 39.291593, 39.005793, 38.836075, 38.757146, 38.661653, 38.703855, 38.689935, 38.694542, 38.754238, 38.779795, 38.772813, 38.83141, 38.896565, 38.929228, 38.980946, 39.075256, 39.192153, 39.342056, 39.550766, 39.729923, 39.93077, 40.236779, 40.554321, 40.927316, 41.253835, 41.508295, 41.754402, 42.005334, 42.255295, 42.53612, 42.71395, 42.886202, 43.088895, 43.370093, 43.641574, 43.789056, 43.952581, 44.102351, 44.222613, 44.414985, 44.550174, 44.655196, 44.815153, 44.879082, 44.877432, 44.929213, 45.006531, 45.163536, 45.269222, 45.288787, 45.169663, 45.157409, 45.216585, 45.37386, 45.503671, 45.677701, 45.868927, 46.069707, 46.251798, 46.395742, 46.45181, 46.466012, 46.470782, 46.389847, 46.362808, 46.390458, 46.362759, 46.213367, 46.115264, 46.115954], "50": [23.990331, 24.112522, 24.267552, 24.423465, 24.591093, 24.731296, 24.873769, 25.007251, 25.163078, 25.297941, 25.379304, 25.508026, 25.635762, 25.769789, 25.910542, 26.034001, 26.175154, 26.310933, 26.452144, 26.578511, 26.704701, 26.849578, 27.001114, 27.204056, 27.423011, 27.627005, 27.825538, 28.016906, 28.187986, 28.345457, 28.499587, 28.696754, 28.888581, 29.078274, 29.272969, 29.422276, 29.575248, 29.715661, 29.869047, 30.020433, 30.174901, 30.31587, 30.497816, 30.666027, 30.841678, 31.037659, 31.224495, 31.389187, 31.533024, 31.647542, 31.762346, 31.866722, 31.979523, 32.09391, 32.202389, 32.264234, 32.362336, 32.472756, 32.601681, 32.748377, 32.893788, 33.058272, 33.220925, 33.399691, 33.637714, 33.882063, 34.15571, 34.423521, 34.719739, 35.025244, 35.290469, 35.540176, 35.798669, 36.031375, 36.276146, 36.516222, 36.816691, 37.108701, 37.384523, 37.658719, 37.878768, 37.997746, 38.067005, 38.154604, 38.211829, 38.146615, 38.063823, 37.976556, 37.958427, 37.994582, 38.019833, 38.127862, 38.200976, 38.284921, 38.401214, 38.494168, 38.564561, 38.670478, 38.776158, 38.856377, 38.941102, 39.04589, 39.159038, 39.28677, 39.445745, 39.582096, 39.725842, 39.926476, 40.128279, 40.358798, 40.556789, 40.707975, 40.854179, 41.005005, 41.156774, 41.331107, 41.451238, 41.576989, 41.730518, 41.939834, 42.150561, 42.292926, 42.448195, 42.599799, 42.737318, 42.921542, 43.075206, 43.216348, 43.395257, 43.520397, 43.610415, 43.735977, 43.87792, 44.068072, 44.22729, 44.33233, 44.348754, 44.423944, 44.535045, 44.699969, 44.843141, 45.008624, 45.183434, 45.362512, 45.528786, 45.670868, 45.757022, 45.815828, 45.867209, 45.863824, 45.887491, 45.939121, 45.954895, 45.893806, 45.860441, 45.885161], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2412, 2.3394, 2.558, 2.6411, 2.6298, 2.5292, 2.2762, 2.0808, 1.948, 1.9987, 2.1751, 2.2842, 2.3341, 2.1875, 2.0942, 1.87, 1.6979, 1.6822, 1.7283, 1.9744, 2.2842, 2.508, 2.6778, 2.574, 2.4226, 2.2953, 2.206, 2.3981, 2.4696, 2.556, 2.554, 2.3837, 2.3271, 2.2657, 2.1924, 2.2216, 2.3994, 2.4106, 2.5637, 2.6057, 2.4904, 2.6512, 2.6173, 2.59, 2.4825, 2.2303, 2.0538, 1.8474, 1.723, 1.5103, 1.2386, 0.9581, 0.777, 0.7718, 0.9236, 1.2426, 1.4642, 1.5797, 1.6072, 1.602, 1.7293, 2.0493, 2.4275, 2.7792, 3.0354, 3.1902, 3.1765, 3.1434, 2.9932, 2.7845, 2.6894, 2.5345, 2.6181, 2.7611, 2.9065, 3.1796, 3.1653, 2.9124, 2.5125, 2.0839, 1.7218, 1.3934, 1.0754, 0.6798, 0.4459, 0.4569, 0.565, 0.849, 0.9537, 0.9655, 0.9391, 0.7097, 0.4341, 0.2556, 0.0708, -0.1267, -0.1157, -0.1143, -0.0489, 0.1822, 0.366, 0.4418, 0.4101, 0.4343, 0.4549, 0.5774, 0.8581, 1.1152, 1.433, 1.6602, 1.9106, 2.3529, 2.6204, 2.9354, 3.0935, 2.9413, 2.889, 2.5064, 2.3054, 2.0732, 1.7249, 1.8212, 1.8086, 1.7286, 1.8129, 1.7006, 1.521, 1.4643, 1.3518, 1.3647, 1.3426, 1.2359, 0.9347, 0.5742, 0.4001, 0.3347, 0.4705, 0.734, 0.9584, 1.1365, 1.271, 1.1891, 1.0797, 0.9129, 0.7072, 0.3841, 0.11, 0.0701, 0.0045, 0.0054, 0.0323, -0.1002], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.78, 62.88, 66.28, 66.5, 68.23, 65.72, 66.61, 70.16, 71.77, 77.69, 79.56, 77.1, 77.26, 77.26, 72.83, 70.4, 70.81, 76.93, 77.09, 77.61, 78.94, 65.81, 67.42, 65.45, 68.39, 68.97, 70.31, 67.43, 74.1, 71.62, 73.38, 76.51, 75.6, 70.15, 65.07, 58.08, 59.16, 57.76, 60.68, 62.03, 61.73, 49.32, 58.1, 61.19, 65.04, 68.31, 68.97, 72.3, 72.89, 75.49, 81.14, 82.1, 84.37, 84.54, 86.47, 87.33, 78.63, 76.91, 78.31, 73.57, 75.38, 75.61, 80.89, 80.91, 78.73, 79.3, 67.03, 49.87, 44.07, 47.44, 44.2, 33.0, 31.88, 31.68, 42.21, 49.03, 48.3, 57.05, 53.73, 55.16, 58.57, 56.28, 54.0, 57.92, 58.38, 55.59, 56.68, 59.46, 60.98, 63.11, 66.69, 63.94, 65.43, 70.93, 71.64, 74.28, 69.6, 62.76, 62.87, 63.99, 64.71, 67.53, 58.43, 59.48, 63.03, 68.64, 69.1, 58.19, 59.95, 59.92, 58.16, 63.77, 59.26, 57.56, 62.13, 54.15, 49.65, 54.29, 56.7, 62.21, 58.62, 52.27, 43.63, 50.77, 54.91, 59.96, 58.36, 60.77, 62.02, 62.96, 62.18, 59.62, 53.04, 50.43, 50.09, 44.23, 48.24, 52.11, 48.33, 40.86, 44.56, 51.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5256, 1.5606, 1.5701, 1.5338, 1.4735, 1.4151, 1.4535, 1.4701, 1.476, 1.4888, 1.4041, 1.3432, 1.2674, 1.2313, 1.1966, 1.1733, 1.1255, 1.1693, 1.1754, 1.1941, 1.249, 1.2728, 1.2456, 1.1788, 1.0648, 0.9743, 0.8827, 0.829, 0.7909, 0.7502, 0.6245, 0.6016, 0.6119, 0.6618, 0.7405, 0.8038, 0.8976, 0.9709, 1.0637, 1.2592, 1.4271, 1.6195, 1.758, 1.9222, 2.0671, 2.0952, 2.0805, 2.0806, 2.0222, 1.9928, 1.9519, 2.0355, 2.0783, 2.0729, 2.0597, 1.9341, 1.6247, 1.2734, 1.0297, 0.775, 0.3256, -0.0612, -0.3689, -0.4612, -0.4117, -0.3823, -0.1789, -0.077, 0.034, 0.1956, 0.2828, 0.3104, 0.4085, 0.4902, 0.5076, 0.5356, 0.6033, 0.6788, 0.7723, 0.9133, 0.9818, 1.055, 1.2305, 1.3728, 1.5429, 1.6089, 1.5622, 1.5102, 1.474, 1.4427, 1.4571, 1.3514, 1.2712, 1.257, 1.3514, 1.4209, 1.3297, 1.2765, 1.2198, 1.1408, 1.1675, 1.1215, 1.0519, 1.0665, 0.9628, 0.8029, 0.7451, 0.7344, 0.828, 0.8426, 0.7479, 0.5016, 0.4363, 0.4698, 0.6159, 0.6949, 0.8096, 0.9225, 1.0241, 1.0808, 1.0769, 0.961, 0.8155, 0.6866, 0.4755, 0.3676, 0.3446, 0.2587, 0.0392, -0.0734, -0.0395], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4976, 1.4958, 1.4775, 1.4506, 1.414, 1.3774, 1.3413, 1.3077, 1.2712, 1.2509, 1.2358, 1.2274, 1.2317, 1.24, 1.2411, 1.2286, 1.1959, 1.1515, 1.0978, 1.044, 0.9934, 0.9448, 0.8807, 0.8249, 0.7823, 0.7582, 0.7547, 0.7645, 0.7911, 0.8271, 0.8744, 0.9514, 1.0465, 1.1611, 1.2805, 1.4088, 1.5405, 1.6514, 1.7372, 1.8059, 1.8492, 1.8779, 1.8927, 1.9213, 1.9527, 1.9767, 1.9933, 1.9815, 1.9101, 1.7828, 1.6322, 1.4607, 1.2337, 0.9747, 0.706, 0.4726, 0.2957, 0.1601, 0.0923, 0.0584, 0.0536, 0.082, 0.1221, 0.1598, 0.2095, 0.2657, 0.314, 0.3584, 0.4073, 0.4616, 0.5238, 0.6017, 0.6777, 0.7532, 0.8486, 0.9535, 1.0714, 1.1789, 1.2555, 1.3065, 1.34, 1.3605, 1.3798, 1.3741, 1.3536, 1.3342, 1.3377, 1.3543, 1.3494, 1.3348, 1.3118, 1.2776, 1.2556, 1.2288, 1.1934, 1.168, 1.127, 1.0622, 0.9987, 0.9459, 0.9223, 0.9064, 0.8747, 0.8001, 0.7273, 0.6758, 0.6638, 0.67, 0.698, 0.7429, 0.7991, 0.8554, 0.8997, 0.912, 0.8927, 0.8515, 0.7763, 0.6945, 0.6246, 0.5514, 0.4489, 0.3445, 0.2677], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0216, -0.007, -0.0734, -0.1074, -0.1466, -0.1461, -0.1447, -0.1344, -0.1457, -0.0816, -0.0604, -0.0333, 0.0173, 0.0328, 0.0045, -0.0498, -0.1311, -0.1772, -0.2151, -0.215, -0.2025, -0.1946, -0.2562, -0.2233, -0.1704, -0.0964, -0.0142, 0.0393, 0.1065, 0.1438, 0.1893, 0.3078, 0.3806, 0.4584, 0.4775, 0.5134, 0.5266, 0.4438, 0.3433, 0.2747, 0.173, 0.1149, 0.0592, 0.1142, 0.1256, 0.0962, 0.0664, -0.0474, -0.2854, -0.5094, -0.6025, -0.6857, -0.9081, -1.0359, -1.0749, -0.9338, -0.7074, -0.5424, -0.2712, -0.1354, -0.0196, 0.1136, 0.1607, 0.1506, 0.199, 0.2245, 0.1936, 0.1772, 0.196, 0.2172, 0.2485, 0.3116, 0.3041, 0.3018, 0.3819, 0.4193, 0.4715, 0.43, 0.3067, 0.2037, 0.134, 0.0822, 0.0773, -0.0227, -0.0824, -0.0772, 0.0137, 0.0666, -0.0197, -0.0583, -0.092, -0.1368, -0.0881, -0.1073, -0.1415, -0.1015, -0.1642, -0.2593, -0.2536, -0.2115, -0.0943, -0.0638, -0.1268, -0.2985, -0.291, -0.206, -0.0479, 0.0249, 0.1116, 0.1796, 0.225, 0.2254, 0.1772, 0.049, -0.0772, -0.1649, -0.3008, -0.3269, -0.28, -0.2927, -0.4097, -0.4179, -0.3072], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.24, 90.75, 77.88, 88.0, 89.52, 91.2, 83.9, 88.8, 100.34, 100.28, 100.24, 98.86, 93.04, 91.74, 91.46, 83.6, 79.01, 78.73, 98.36, 97.86, 93.37, 95.36, 69.6, 71.14, 58.36, 75.8, 79.39, 87.49, 80.01, 97.63, 91.36, 100.0, 97.21, 95.5, 85.03, 74.53, 58.3, 50.16, 38.7, 50.64, 56.33, 55.58, 19.42, 54.43, 69.38, 90.05, 101.72, 96.49, 100.97, 97.07, 92.48, 99.2, 86.38, 99.83, 100.18, 100.09, 95.16, 85.03, 81.93, 86.88, 79.3, 85.98, 86.47, 102.38, 97.32, 71.19, 73.16, 41.98, -6.85, 4.82, 16.5, 6.65, -0.37, 17.16, 16.58, 32.2, 44.79, 43.28, 62.3, 61.43, 69.77, 82.2, 89.28, 83.55, 95.76, 96.1, 89.92, 91.98, 94.19, 80.04, 84.95, 98.09, 87.67, 93.8, 96.34, 91.2, 98.05, 79.22, 60.73, 61.2, 65.49, 65.84, 75.2, 49.56, 47.8, 63.43, 91.24, 94.43, 40.69, 54.03, 53.9, 45.59, 86.15, 64.76, 52.02, 87.72, 40.28, 11.99, 44.09, 62.09, 98.99, 80.13, 43.19, -3.14, 42.45, 71.35, 92.56, 84.96, 101.21, 92.42, 97.34, 90.31, 82.62, 61.18, 51.86, 50.65, 28.86, 42.27, 46.95, 30.42, 0.0, 17.33, 45.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.62, 85.54, 85.13, 89.57, 88.21, 87.97, 91.01, 96.47, 100.29, 99.79, 97.38, 94.55, 92.08, 88.93, 84.69, 80.45, 85.37, 91.65, 96.53, 95.53, 86.11, 78.7, 66.37, 68.43, 71.18, 80.89, 82.3, 88.38, 89.67, 96.33, 96.19, 97.57, 92.58, 85.02, 72.62, 61.0, 49.05, 46.5, 48.56, 54.18, 43.78, 43.14, 47.74, 71.29, 87.05, 96.09, 99.73, 98.18, 96.84, 96.25, 92.69, 95.14, 95.46, 100.03, 98.48, 93.43, 87.37, 84.61, 82.7, 84.05, 83.92, 91.61, 95.39, 90.3, 80.56, 62.11, 36.1, 13.32, 4.82, 9.32, 7.59, 7.81, 11.12, 21.98, 31.19, 40.09, 50.12, 55.67, 64.5, 71.13, 80.42, 85.01, 89.53, 91.8, 93.93, 92.67, 92.03, 88.74, 86.39, 87.69, 90.24, 93.19, 92.6, 93.78, 95.2, 89.49, 79.33, 67.05, 62.47, 64.18, 68.84, 63.53, 57.52, 53.6, 67.49, 83.03, 75.45, 63.05, 49.54, 51.17, 61.88, 65.5, 67.64, 68.17, 60.01, 46.66, 32.12, 39.39, 68.39, 80.4, 74.1, 40.06, 27.5, 36.89, 68.79, 82.96, 92.91, 92.86, 96.99, 93.36, 90.09, 78.04, 65.22, 54.56, 43.79, 40.59, 39.36, 39.88, 25.79, 15.92, 20.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.76, -9.25, -22.12, -12.0, -10.48, -8.8, -16.1, -11.2, 0.34, 0.28, 0.24, -1.14, -6.96, -8.26, -8.54, -16.4, -20.99, -21.27, -1.64, -2.14, -6.63, -4.64, -30.4, -28.86, -41.64, -24.2, -20.61, -12.51, -19.99, -2.37, -8.64, -0.0, -2.79, -4.5, -14.97, -25.47, -41.7, -49.84, -61.3, -49.36, -43.67, -44.42, -80.58, -45.57, -30.62, -9.95, 1.72, -3.51, 0.97, -2.93, -7.52, -0.8, -13.62, -0.17, 0.18, 0.09, -4.84, -14.97, -18.07, -13.12, -20.7, -14.02, -13.53, 2.38, -2.68, -28.81, -26.84, -58.02, -106.85, -95.18, -83.5, -93.35, -100.37, -82.84, -83.42, -67.8, -55.21, -56.72, -37.7, -38.57, -30.23, -17.8, -10.72, -16.45, -4.24, -3.9, -10.08, -8.02, -5.81, -19.96, -15.05, -1.91, -12.33, -6.2, -3.66, -8.8, -1.95, -20.78, -39.27, -38.8, -34.51, -34.16, -24.8, -50.44, -52.2, -36.57, -8.76, -5.57, -59.31, -45.97, -46.1, -54.41, -13.85, -35.24, -47.98, -12.28, -59.72, -88.01, -55.91, -37.91, -1.01, -19.87, -56.81, -103.14, -57.55, -28.65, -7.44, -15.04, 1.21, -7.58, -2.66, -9.69, -17.38, -38.82, -48.14, -49.35, -71.14, -57.73, -53.05, -69.58, -100.0, -82.67, -54.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7661, 0.7383, 0.756, 0.727, 0.7249, 0.6893, 0.6599, 0.6623, 0.6522, 0.7066, 0.7359, 0.7227, 0.7125, 0.6882, 0.6953, 0.716, 0.7164, 0.7597, 0.7232, 0.708, 0.7068, 0.7177, 0.7755, 0.8306, 0.8516, 0.8114, 0.7827, 0.7519, 0.7882, 0.7794, 0.76, 0.7614, 0.7534, 0.7326, 0.7679, 0.7867, 0.8612, 0.8936, 0.855, 0.8159, 0.7751, 0.8122, 0.8224, 0.8209, 0.8012, 0.7858, 0.7576, 0.7486, 0.7374, 0.7569, 0.861, 0.9017, 0.9201, 0.8724, 0.8775, 0.9252, 0.9787, 0.9437, 0.9625, 0.9652, 0.9568, 0.9123, 1.0167, 1.0058, 1.0522, 1.0202, 1.032, 1.1414, 1.1989, 1.2065, 1.2616, 1.4001, 1.5847, 1.5695, 1.6952, 1.708, 1.6493, 1.689, 1.6239, 1.5705, 1.5474, 1.5333, 1.4505, 1.4246, 1.3685, 1.302, 1.2635, 1.2522, 1.286, 1.2546, 1.2393, 1.1967, 1.1559, 1.2265, 1.1929, 1.1832, 1.2254, 1.2409, 1.2007, 1.2015, 1.2046, 1.2467, 1.2402, 1.279, 1.2978, 1.3393, 1.2906, 1.3177, 1.2782, 1.2031, 1.1782, 1.1676, 1.1339, 1.1773, 1.1829, 1.2453, 1.2619, 1.2567, 1.235, 1.2586, 1.2421, 1.2553, 1.3303, 1.3439, 1.3575, 1.4031, 1.3517, 1.3079, 1.2776, 1.2845, 1.2566, 1.2085, 1.2219, 1.1994, 1.1269, 1.1854, 1.1571, 1.1788, 1.2448, 1.3334, 1.4005, 1.4775], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856, 0.8752, 1.0191, 1.0198, 1.1926, 1.1358, 1.0048, 0.9442, 0.8932, 0.8084, 0.7546, 0.7476, 0.9053, 0.8719, 0.8543, 0.8649, 0.69, 0.7149, 0.6674, 0.7385, 0.7463, 0.797, 0.737, 1.1124, 0.9742, 0.9978, 1.074, 0.9766, 0.8402, 0.7231, 0.5494, 0.5651, 0.516, 0.6119, 0.6487, 0.6286, 0.2585, 0.5942, 0.7394, 0.9344, 1.0653, 1.0206, 1.1159, 1.038, 1.0615, 1.1923, 1.1005, 1.0914, 1.0038, 1.0096, 0.9766, 0.862, 0.8138, 0.8177, 0.7539, 0.7701, 0.7567, 0.8879, 0.8597, 0.8163, 0.8126, 0.6654, 0.327, 0.1135, 0.1536, 0.056, -0.2224, -0.1125, -0.0188, 0.1918, 0.3455, 0.3439, 0.5533, 0.4915, 0.5325, 0.6256, 0.5868, 0.5603, 0.6849, 0.7203, 0.6923, 0.741, 0.8029, 0.815, 0.841, 0.8957, 0.8274, 0.8546, 1.0373, 1.0194, 1.0506, 0.9302, 0.7743, 0.7529, 0.7616, 0.7569, 0.8143, 0.6316, 0.6438, 0.7373, 0.9327, 0.9267, 0.6382, 0.7011, 0.6845, 0.6036, 0.9085, 0.7117, 0.6152, 0.8861, 0.5065, 0.2669, 0.5327, 0.6788, 1.0271, 0.8115, 0.4565, -0.0903, 0.3452, 0.6503, 1.0234, 0.9013, 0.9967, 0.994, 0.9712, 0.8924, 0.7888, 0.5708, 0.4717, 0.461, 0.2479, 0.3598, 0.4927, 0.3475, 0.0737, 0.2236, 0.4615], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.063, 0.089, 0.3477, 0.3501, 0.4049, 0.5865, 0.5586, 0.4719, 0.4879, 0.4902, 0.4959, 0.5031, 0.5089, 0.5272, 0.5098, 0.512, 0.4806, 0.4905, 0.4397, 0.3984, 0.4049, 0.4058, 0.369, 0.3917, 0.3727, 0.1602, 0.2154, 0.3128, 0.2784, 0.2557, 0.085, 0.0187, 0.0047, -0.0015, 0.0002, -0.0103, -0.0201, -0.052, -0.0404, 0.0355, 0.043, 0.0494, 0.1642, 0.1273, 0.1228, 0.1513, 0.129, 0.1057, 0.146, 0.2561, 0.4917, 0.6137, 0.6023, 0.59, 0.5436, 0.6004, 0.6918, 0.7543, 0.7548, 0.5741, 0.4616, 0.4093, 0.2444, 0.1437, 0.1555, 0.0174, -0.1536, -0.1621, -0.1881, -0.22, -0.205, -0.1852, 0.0036, -0.0581, -0.0513, -0.0964, -0.1067, -0.2331, -0.2483, -0.1942, -0.1833, -0.1675, -0.1163, -0.1069, -0.1009, 0.0595, 0.1689, 0.1641, 0.2656, 0.1811, 0.1785, 0.1661, -0.016, -0.1609, -0.1518, -0.1871, -0.2459, -0.3068, -0.3152, -0.3061, -0.2017, -0.1594, -0.1814, -0.157, -0.1699, -0.2365, -0.1939, -0.3005, -0.4102, -0.3621, -0.4313, -0.4768, -0.4267, -0.2873, -0.2814, -0.2426, -0.2102, -0.1567, -0.0588, -0.0531, -0.1138, -0.183, -0.0063, -0.0146, 0.042, 0.0161, -0.0323, 0.0371, 0.0237, -0.0087, 0.0873, 0.2975, 0.3696, 0.267, 0.2305, 0.1542, 0.1857], "obv": [0, 25084, 34345, 41933, 45716, 41955, 49229, 46589, 47972, 46452, 44706, 48911, 57772, 61933, 64354, 61999, 69159, 86405, 96872, 96599, 98116, 106436, 108248, 112903, 165767, 152156, 165724, 165724, 163984, 154094, 156848, 164115, 166695, 174474, 176892, 172445, 181380, 178624, 189604, 191397, 192843, 192419, 203256, 195438, 198952, 202498, 191741, 189881, 181063, 150172, 157551, 151416, 151442, 151929, 151654, 145173, 146405, 147966, 151645, 153356, 156080, 168605, 175405, 187294, 195352, 196838, 199753, 201891, 216036, 223029, 221637, 221467, 230386, 225476, 238260, 241217, 260890, 266870, 253379, 264690, 258653, 249136, 234178, 239554, 226937, 195469, 184328, 181114, 194119, 200127, 176983, 217922, 204892, 207178, 209627, 203070, 200600, 201647, 210392, 206736, 210571, 215048, 225542, 242275, 269203, 241750, 302327, 346641, 383035, 390693, 380707, 357908, 389670, 403382, 414939, 458470, 441038, 443752, 456541, 508227, 528096, 517087, 522722, 522298, 520462, 529175, 498031, 489740, 497444, 454066, 386122, 394281, 397884, 403307, 393300, 377782, 363722, 387290, 396621, 412563, 395765, 429016, 464887, 493014, 450181, 446463, 446441, 443181, 442540, 441632, 442150, 491556, 467096, 460421, 534838, 549242], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.89, 45.08, 44.49, 44.02, 44.4, 44.79, 45.38, 46.09, 45.91, 43.82, 42.53, 41.33, 40.22, 39.55, 38.9, 39.2, 39.48, 39.85, 40.8, 41.68, 42.51, 41.0, 39.14, 38.55, 36.08, 33.98, 32.35, 30.94, 29.1, 27.39, 26.07, 25.04, 24.68, 24.62, 25.0, 25.59, 26.75, 28.58, 30.82, 32.9, 34.85, 37.02, 39.33, 40.86, 42.28, 43.0, 43.67, 44.09, 44.59, 45.79, 47.03, 48.63, 50.12, 49.7, 47.05, 44.16, 41.62, 38.92, 37.66, 37.46, 37.27, 36.3, 34.83, 33.27, 31.03, 28.95, 27.14, 25.77, 24.71, 23.72, 22.48, 21.69, 20.88, 20.28, 20.16, 20.85, 21.49, 22.5, 23.44, 24.44, 26.18, 28.03, 29.96, 32.03, 32.87, 33.65, 33.68, 34.08, 34.82, 34.85, 34.5, 34.03, 34.36, 34.66, 33.76, 32.54, 31.41, 30.91, 30.5, 30.18, 28.12, 26.59, 25.9, 24.51, 23.18, 22.4, 22.69, 22.96, 22.29, 21.3, 20.45, 19.61, 19.74, 19.86, 20.09, 20.82, 21.04, 21.41, 21.76, 20.59, 19.34, 18.18, 18.36, 17.86, 16.69, 16.16, 15.54, 15.07, 14.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.54, 26.54, 30.22, 29.18, 32.59, 31.82, 30.87, 33.84, 35.33, 44.67, 46.15, 44.07, 42.37, 40.73, 37.43, 33.75, 32.1, 37.25, 36.89, 38.18, 37.9, 34.66, 29.79, 31.27, 28.32, 27.6, 29.7, 28.71, 34.12, 32.04, 31.71, 36.71, 34.45, 33.03, 29.26, 26.52, 31.44, 28.13, 28.82, 30.74, 30.87, 27.35, 25.09, 31.01, 31.15, 34.97, 36.54, 39.19, 39.75, 43.93, 47.09, 52.0, 47.32, 46.86, 51.05, 52.09, 45.73, 44.04, 40.09, 37.13, 34.78, 35.28, 39.68, 39.6, 43.91, 42.05, 38.6, 32.41, 28.65, 26.44, 30.14, 25.22, 20.69, 19.4, 21.28, 23.14, 23.53, 28.76, 27.78, 27.65, 28.37, 28.25, 27.73, 26.22, 28.08, 27.4, 27.4, 29.06, 33.33, 31.73, 33.97, 32.67, 32.74, 37.92, 39.54, 40.26, 40.43, 37.07, 35.58, 33.02, 34.54, 35.13, 32.79, 29.53, 27.02, 30.97, 29.84, 27.14, 25.98, 25.63, 28.57, 27.17, 26.48, 23.68, 25.67, 27.91, 25.57, 23.84, 25.65, 31.41, 29.55, 27.15, 23.79, 21.87, 28.91, 33.71, 32.5, 32.26, 35.86, 33.12, 33.03, 31.9, 29.29, 27.71, 27.39, 24.18, 27.87, 30.96, 33.77, 29.28, 25.88, 28.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.17, 17.68, 16.04, 15.48, 14.42, 14.08, 14.48, 13.4, 12.63, 10.83, 9.65, 9.13, 8.6, 8.86, 13.3, 15.57, 14.45, 12.65, 12.34, 11.71, 10.89, 13.63, 21.3, 18.47, 16.73, 16.3, 15.69, 15.31, 13.56, 12.74, 12.13, 11.24, 10.55, 10.07, 18.98, 19.6, 16.63, 25.99, 25.22, 24.54, 23.99, 30.34, 27.85, 25.91, 24.65, 23.34, 22.48, 21.12, 19.91, 18.01, 14.71, 13.04, 11.87, 11.62, 10.73, 9.45, 11.15, 10.73, 12.52, 11.59, 11.72, 11.41, 9.51, 8.92, 7.92, 7.59, 14.92, 25.12, 32.71, 31.41, 27.89, 38.89, 42.78, 40.11, 34.48, 31.78, 30.56, 27.71, 26.76, 25.69, 24.21, 22.69, 22.27, 23.11, 22.34, 22.25, 21.29, 19.95, 18.04, 17.17, 16.14, 15.52, 14.92, 13.06, 12.46, 11.67, 10.46, 14.48, 13.89, 16.24, 15.04, 13.49, 15.7, 15.93, 15.24, 13.71, 13.21, 17.34, 18.53, 18.28, 17.33, 16.24, 15.53, 24.31, 22.47, 19.82, 22.5, 21.2, 20.03, 18.25, 17.17, 20.69, 28.17, 26.42, 24.28, 21.82, 21.03, 20.18, 19.18, 20.32, 19.29, 18.62, 26.32, 29.5, 29.15, 36.78, 34.99, 31.89, 28.04, 33.97, 31.02, 27.3], "ad": [-2963.0, -20293.0, -16065.0, -15524.0, -14853.0, -18077.0, -10558.0, -11733.0, -11606.0, -13704.0, -15348.0, -11441.0, -10451.0, -10088.0, -9457.0, -10732.0, -8278.0, 5716.0, 8265.0, 7819.0, 7956.0, 16540.0, 18422.0, 23168.0, 69975.0, 68221.0, 65320.0, 66730.0, 67395.0, 70377.0, 70453.0, 76917.0, 77770.0, 77068.0, 78075.0, 72426.0, 77464.0, 76212.0, 72340.0, 73562.0, 73806.0, 73508.0, 82434.0, 85244.0, 88758.0, 91309.0, 97961.0, 95561.0, 95676.0, 81563.0, 73006.0, 77546.0, 77572.0, 77098.0, 76810.0, 69908.0, 71355.0, 71515.0, 76210.0, 78243.0, 79253.0, 93583.0, 97489.0, 100267.0, 107946.0, 107401.0, 110316.0, 112674.0, 127062.0, 130063.0, 129870.0, 129753.0, 133962.0, 131458.0, 144362.0, 145301.0, 167477.0, 171035.0, 157544.0, 148061.0, 142524.0, 130631.0, 120439.0, 124093.0, 110698.0, 78561.0, 78550.0, 75603.0, 83961.0, 90103.0, 89737.0, 130676.0, 118775.0, 118172.0, 120397.0, 118390.0, 112710.0, 113913.0, 113790.0, 108159.0, 106435.0, 106163.0, 98424.0, 102176.0, 124478.0, 117007.0, 124009.0, 160101.0, 145826.0, 151375.0, 144541.0, 125695.0, 65574.0, 66252.0, 54695.0, 22937.0, -10962.0, -13676.0, -11354.0, 16025.0, 31062.0, 19222.0, 23914.0, 24338.0, 22029.0, 36648.0, 8314.0, 16971.0, 29868.0, -2164.0, -52823.0, -44664.0, -41061.0, -35867.0, -32963.0, -47132.0, -62643.0, -34299.0, -29785.0, -19418.0, -25395.0, 17125.0, 18628.0, 40654.0, 28929.0, 22912.0, 22934.0, 26194.0, 26531.0, 27439.0, 27957.0, 70938.0, 48014.0, 41339.0, 28603.0, 26806.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6522.4, 6404.0, 4316.1, 4276.1, 3933.4, 3797.2, 3656.6, 3645.2, 5105.8, 6014.2, 5889.5, 5866.6, 6278.1, 5573.2, 5622.6, 10666.9, 11792.5, 12433.3, 10975.7, 10103.0, 11064.7, 11188.4, 11083.1, 11159.9, 11472.3, 6427.7, 5511.3, 5048.0, 5056.6, 5980.6, 5170.9, 5040.1, 4355.8, 5181.5, 5185.4, 5295.0, 5204.9, 5387.1, 5297.5, 5081.3, 7991.1, 8584.4, 9155.5, 8074.4, 7341.3, 7017.4, 7310.9, 6358.4, 6328.5, 5814.6, 2896.6, 2431.1, 3070.1, 3747.5, 4887.7, 5666.0, 5166.5, 5334.8, 5392.5, 6439.1, 6967.3, 6834.1, 5598.6, 5810.5, 5112.6, 5585.2, 5732.3, 7408.1, 7792.3, 7726.9, 8158.7, 8623.2, 9557.9, 10161.8, 10208.4, 10191.7, 13042.8, 12189.6, 11913.0, 11864.4, 11334.1, 13044.8, 16187.0, 15994.2, 15685.2, 14668.4, 12177.3, 11310.2, 11093.5, 10667.5, 10432.3, 8501.4, 4855.2, 4601.6, 6046.3, 8494.2, 10583.8, 16394.5, 20721.2, 23486.1, 23886.3, 24501.4, 26333.6, 28460.4, 28158.3, 26621.2, 28229.0, 23914.5, 19754.5, 17394.0, 21796.8, 22785.1, 21606.1, 18993.4, 17664.6, 16692.5, 13210.7, 14581.9, 15139.6, 14631.1, 13800.3, 18607.8, 18322.8, 18119.6, 18619.5, 19436.6, 20117.1, 18408.7, 19936.4, 20099.1, 17355.5, 12240.9, 14750.1, 17976.9, 20247.3, 23529.9, 22349.9, 20946.1, 18915.3, 18046.3, 16542.9, 14914.9, 16530.4, 15389.3, 13244.1, 16402.5, 17471.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.414, 1.431, 1.534, 1.594, 1.637, 0.923, 0.789, 0.717, 0.718, 0.812, 0.701, 0.684, 0.602, 0.709, 0.698, 0.709, 0.694, 0.707, 0.745, 0.72, 0.99, 1.038, 1.117, 0.992, 0.918, 1.123, 1.217, 1.136, 1.138, 1.034, 0.541, 0.454, 0.555, 0.661, 0.842, 0.945, 0.877, 0.937, 0.951, 1.114, 1.171, 1.149, 0.942, 0.989, 0.884, 0.917, 0.944, 1.163, 1.198, 1.16, 1.358, 1.446, 1.573, 1.546, 1.515, 1.426, 1.634, 1.467, 1.424, 1.367, 1.285, 1.373, 1.549, 1.501, 1.518, 1.445, 1.18, 1.098, 1.081, 1.058, 1.046, 0.845, 0.476, 0.449, 0.568, 0.764, 0.887, 1.233, 1.422, 1.531, 1.57, 1.596, 1.668, 1.74, 1.693, 1.604, 1.661, 1.39, 1.149, 1.012, 1.165, 1.225, 1.228, 1.095, 1.022, 0.967, 0.762, 0.797, 0.817, 0.791, 0.696, 0.847, 0.83, 0.829, 0.867, 0.929, 0.98, 0.97, 1.091, 1.157, 0.983, 0.685, 0.809, 0.979, 1.074, 1.183, 1.204, 1.165, 1.051, 1.026, 1.04, 0.978, 1.0, 0.897, 0.762, 0.829, 0.874], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.05, 126.64, 151.27, 163.67, 225.4, 221.23, 190.28, 163.93, 132.52, 99.23, 78.9, 77.06, 106.91, 111.1, 108.05, 108.68, 79.77, 56.12, 73.21, 91.05, 82.25, 98.66, 84.86, 161.9, 147.05, 155.65, 193.07, 165.73, 138.73, 77.72, 32.37, 75.41, -27.41, 24.07, 51.49, 48.79, -29.22, -14.71, 77.76, 124.26, 181.57, 189.48, 206.61, 185.52, 196.78, 220.26, 222.79, 190.72, 167.37, 161.08, 150.31, 117.05, 100.2, 91.97, 80.96, 74.75, 76.2, 93.97, 110.15, 122.2, 110.36, 70.24, -5.22, -113.14, -138.72, -126.15, -243.92, -246.08, -179.57, -128.52, -70.99, -51.19, 3.52, 1.22, 10.47, 27.38, 30.94, 25.04, 41.94, 70.27, 68.21, 79.39, 99.99, 116.0, 107.37, 122.21, 116.03, 126.11, 163.6, 179.59, 175.5, 152.52, 99.87, 85.69, 76.19, 88.52, 101.82, 63.38, 57.22, 59.6, 114.3, 124.38, 76.11, 46.66, 51.85, 61.25, 102.61, 86.28, -33.66, 67.9, 53.59, -65.45, -46.16, 27.83, 175.61, 134.77, 36.9, -163.38, -130.75, 41.8, 187.68, 183.96, 182.35, 196.88, 156.45, 145.94, 114.31, 25.28, -12.07, -12.57, -91.71, -42.43, -22.5, -8.79, -104.5, -90.72, -9.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2677, 6.2543, 5.0613, 4.7709, 4.3996, 5.8498, 5.7556, 8.5378, 7.0248, 13.8438, 21.3726, 14.7918, 14.5125, 13.3117, 10.9447, 11.4517, 9.2825, 13.5482, 12.4234, 13.7111, 14.2199, 8.45, 8.2157, 2.7331, 2.351, 3.3249, 3.8735, 3.2311, 8.0913, 8.1257, 8.9777, 6.8274, 6.5003, 4.8972, 2.697, 3.9414, 3.4994, 3.6361, 3.2183, 3.4275, 2.6667, 0.0123, -0.4132, 1.4588, 2.243, 1.9524, 2.5054, 5.6563, 7.2599, 10.9943, 15.6266, 17.1611, 18.8157, 18.4503, 21.364, 26.8266, 20.5976, 18.5528, 17.7385, 14.5178, 15.507, 13.5257, 17.9237, 16.0641, 10.4523, 9.8778, 4.3056, -1.8593, -6.9366, -6.6063, -6.4358, -13.5693, -15.4642, -14.7149, -11.2969, -7.8554, -12.0109, -6.8369, -8.1808, -7.68, -2.8422, 1.8638, 3.6701, 4.7174, 6.8441, 14.6472, 16.6735, 18.7979, 13.8592, 10.8392, 13.9204, 6.5815, 9.617, 12.7127, 10.6614, 14.3051, 14.0841, 8.7516, 8.5054, 10.5889, 10.3255, 10.2661, 6.2246, 5.4188, 4.9051, 9.445, 8.7803, 1.096, 1.5016, -0.5879, 0.2143, 5.4189, 3.8132, 2.5808, 4.4774, -0.0111, 0.9267, 2.5997, 1.9879, 1.6658, 0.0324, 0.959, -4.5222, -0.8084, 2.2744, 2.8485, 3.583, 5.8653, 4.4087, 8.0723, 9.8302, 6.4855, 2.4622, -1.7215, -0.565, -0.7395, 5.815, 3.6998, -0.5859, -7.8077, -5.5197, -3.853], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 80.0, -12.0, -16.0, -16.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6055, 4.7247, 4.6055, 4.5968, 4.7146, 3.5357, 3.5818, 3.2058, 3.4539, 3.3778, 3.4126, 2.962, 3.8943, 3.467, 3.5741, 4.0156, 3.7514, 3.1775, 2.6126, 1.8261, 1.7678, 1.4469, 1.6414, 1.6076, 1.4643, 0.2857, 1.1672, 1.4611, 1.9435, 2.4094, 2.4305, 2.9942, 3.0809, 3.6098, 5.2424, 5.5698, 6.5008, 6.5046, 7.3522, 7.718, 6.809, 6.5176, 6.7867, 6.2294, 6.5617, 6.3976, 7.914, 7.6568, 7.1793, 7.0086, 5.4518, 2.7196, 1.2264, 1.4407, 0.4522, -2.929, -3.7338, -4.2523, -2.8699, -1.7995, -2.3436, -0.4431, -1.3435, -1.053, -0.2023, -0.6424, -0.9162, 0.3508, 0.7409, 0.455, 0.8859, 1.6859, 2.0845, 2.7016, 3.7098, 3.3416, 3.7789, 5.5751, 5.9245, 6.9533, 6.462, 5.5216, 5.4632, 5.5728, 5.5849, 6.0374, 4.4076, 4.2202, 4.5158, 5.6012, 5.3471, 3.3544, 3.5651, 3.314, 2.8113, 3.882, 2.9487, 2.4667, 3.3006, 1.7909, 0.6264, 1.2756, 1.6165, 2.8, 2.0079, 0.6849, -1.5636, -0.0343, 1.0416, 2.5215, 2.1876, 2.9848, 3.3239, 3.5315, 3.2465, 2.6891, 1.4179, 0.8995, 0.7856, -0.556, 0.1702, 0.9551, -0.0033, -2.03, -1.4526, -0.1114], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.152824, 121.006324, 67.050261, 45.235524, 33.392303, 25.965364, 20.903015, 17.239856, 14.502395, 12.387301, 10.699916, 9.325646, 8.183169, 7.217885, 6.391119, 5.677846, 5.072798, 4.551462, 4.099061, 3.706845, 3.353131, 3.036357, 2.751735, 2.497927, 2.272084, 2.071215, 1.889861, 1.73455, 1.597817, 1.478088, 1.376909, 1.288447, 1.207359, 1.129029, 1.050152, 0.972983, 0.897657, 0.827939, 0.763844, 0.70509, 0.644012, 0.589239, 0.543399, 0.507178, 0.481911, 0.464848, 0.457073, 0.455305, 0.460052, 0.478593, 0.506064, 0.542881, 0.583049, 0.628251, 0.675607, 0.715752, 0.747633, 0.772026, 0.787085, 0.795968, 0.798858, 0.805612, 0.812437, 0.816526, 0.81741, 0.808304, 0.778055, 0.728946, 0.670115, 0.603901, 0.518432, 0.421119, 0.319582, 0.228033, 0.154207, 0.093846, 0.056672, 0.032105, 0.018787, 0.019044, 0.025301, 0.032857, 0.046401, 0.063837, 0.079941, 0.096009, 0.114112, 0.134753, 0.158427, 0.18743, 0.216536, 0.24572, 0.281384, 0.320349, 0.363556, 0.404017, 0.434359, 0.456227, 0.471757, 0.482057, 0.490953, 0.491529, 0.486165, 0.480131, 0.480279, 0.483576, 0.480765, 0.474371, 0.465181, 0.452531, 0.442655, 0.431484, 0.417859, 0.406274, 0.391088, 0.368168, 0.345962, 0.326065, 0.314647, 0.305859, 0.293031, 0.268454, 0.243851, 0.225331, 0.217353, 0.215752, 0.220472, 0.230784, 0.245289, 0.260807, 0.273749, 0.278124, 0.274021, 0.263307, 0.242737, 0.219675, 0.198747, 0.176411, 0.145874, 0.113949, 0.088914], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8306, 104.8657, 97.3026, 86.8892, 76.1898, 66.1449, 57.0965, 49.1252, 42.2006, 36.238, 31.1304, 26.7694, 23.0522, 19.8853, 17.1865, 14.8847, 12.9224, 11.2482, 9.8184, 8.5961, 7.5475, 6.6452, 5.8665, 5.1928, 4.6087, 4.1012, 3.6589, 3.274, 2.9388, 2.6467, 2.3927, 2.1719, 1.979, 1.809, 1.6572, 1.5204, 1.3958, 1.2822, 1.1786, 1.0839, 0.9959, 0.9146, 0.8403, 0.7737, 0.7153, 0.6652, 0.6236, 0.5899, 0.564, 0.5469, 0.5387, 0.5396, 0.5483, 0.5643, 0.5865, 0.6124, 0.6394, 0.6659, 0.6902, 0.7113, 0.7288, 0.7442, 0.7578, 0.7696, 0.7791, 0.785, 0.7836, 0.7727, 0.7522, 0.7225, 0.6817, 0.6296, 0.5676, 0.4997, 0.4306, 0.3632, 0.3019, 0.248, 0.2021, 0.1655, 0.1375, 0.1165, 0.1025, 0.0948, 0.0918, 0.0927, 0.0969, 0.1045, 0.1153, 0.1297, 0.1471, 0.1668, 0.1897, 0.2158, 0.2454, 0.2771, 0.3086, 0.3381, 0.3648, 0.3883, 0.4088, 0.4254, 0.4375, 0.446, 0.4529, 0.459, 0.4634, 0.4656, 0.4655, 0.4629, 0.4589, 0.4534, 0.4463, 0.4383, 0.4288, 0.4167, 0.4026, 0.3873, 0.3727, 0.3594, 0.3461, 0.3306, 0.3132, 0.2956, 0.28, 0.2671, 0.2578, 0.2524, 0.251, 0.2529, 0.2571, 0.2613, 0.2639, 0.2637, 0.2595, 0.2516, 0.241, 0.2281, 0.2116, 0.1921, 0.1715], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8673, 22.0277, 19.5105, 17.5483, 14.7897, 12.5981, 11.1119, 10.175, 9.1148, 9.1919, 9.3369, 9.9683, 10.522, 11.5099, 11.7359, 11.3076, 10.4319, 9.526, 8.5212, 7.8096, 6.6858, 5.6665, 3.5925, 1.9361, 1.2147, 1.3681, 2.0828, 3.3074, 5.326, 7.6085, 10.4893, 14.7079, 18.9279, 24.017, 27.5907, 31.2501, 35.0868, 36.3077, 36.5228, 36.0887, 34.5142, 32.9435, 30.2103, 29.1346, 27.4771, 24.9252, 22.3396, 18.5886, 13.5593, 7.8551, 3.0788, -1.0813, -7.3807, -13.346, -18.754, -21.7264, -22.5886, -23.7427, -22.0184, -19.724, -16.6917, -12.7652, -8.1374, -2.4062, 3.4092, 8.701, 13.1556, 16.5203, 19.8162, 20.574, 20.9156, 21.6717, 20.0746, 19.345, 20.1623, 20.1371, 21.1957, 22.1608, 21.5185, 20.7075, 20.2523, 19.583, 18.8724, 16.9907, 15.0189, 12.8951, 12.3896, 11.6747, 9.4452, 8.1871, 6.7411, 5.4957, 5.9119, 5.5815, 5.5335, 6.1993, 5.1153, 3.5076, 2.7933, 2.8494, 3.2446, 3.0357, 2.6007, 0.0039, -0.705, -0.1448, 0.8392, 2.2584, 4.554, 6.0609, 7.9837, 9.4405, 10.1766, 10.0249, 9.4666, 8.2211, 6.0024, 4.8477, 3.8765, 1.7576, -2.2173, -5.0193, -6.4126], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.56, 23.82, 20.73, 19.85, 18.81, 25.96, 25.76, 35.1, 31.32, 52.24, 84.54, 73.94, 73.65, 72.15, 59.68, 63.14, 58.66, 67.47, 65.79, 73.39, 74.19, 42.36, 41.93, 18.7, 16.78, 24.16, 27.09, 21.63, 45.35, 45.25, 47.79, 42.0, 39.85, 28.66, 15.71, 23.85, 21.9, 22.81, 20.98, 22.09, 18.01, 0.07, -2.5, 8.39, 12.45, 11.21, 14.22, 30.33, 40.17, 59.96, 68.13, 72.21, 74.22, 73.94, 77.02, 100.0, 81.68, 77.1, 76.62, 65.04, 66.61, 63.94, 70.22, 68.22, 56.19, 55.03, 23.96, -7.84, -29.39, -28.02, -27.12, -43.86, -50.76, -49.25, -34.49, -21.74, -38.73, -18.9, -21.73, -20.23, -7.38, 5.18, 10.4, 13.15, 19.51, 47.39, 54.02, 57.62, 51.34, 46.2, 54.23, 33.46, 50.32, 57.48, 53.72, 67.33, 64.33, 41.0, 40.38, 51.08, 50.6, 50.86, 28.08, 25.61, 24.18, 40.88, 39.35, 5.1, 6.9, -3.05, 1.14, 27.39, 17.95, 12.24, 19.55, -0.05, 3.92, 10.32, 8.22, 7.2, 0.13, 3.99, -16.48, -2.6, 6.84, 8.64, 10.94, 17.22, 13.78, 26.3, 33.12, 23.23, 8.44, -6.49, -2.2, -2.79, 23.37, 16.77, -2.82, -37.61, -25.38, -16.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6736, 0.8598, 1.0473, 0.7581, 1.2541, 0.8653, 1.2509, 0.9572, 0.8161, 1.1171, 1.2244, 2.2675, 2.5116, 2.234, 2.0389, 1.5339, 1.1686, 1.0131, 0.9854, 1.6872, 1.506, 1.6014, 1.6047, 1.3416, 0.8778, 1.4557, 1.3411, 0.7181, 0.9338, 0.7816, 1.5035, 1.2737, 1.2015, 1.7132, 1.4485, 1.3281, 0.9558, 0.5314, 1.6211, 0.0074, 0.1623, 0.4231, 0.4748, 0.6116, 0.1862, 0.967, 0.977, 1.3464, 1.4314, 1.6576, 1.6874, 2.225, 3.0752, 3.8839, 3.3187, 2.8976, 3.303, 3.6861, 3.0711, 2.0895, 2.1366, 1.9392, 1.4328, 1.3995, 2.432, 2.3941, 3.3944, 2.0679, 1.2818, 1.2174, -0.7628, -1.3508, 0.1424, -0.9819, -1.9522, -2.1249, -0.8003, 0.0344, 0.3475, 1.803, 1.5681, 1.5984, 1.8085, 1.982, 1.1579, 1.2423, 1.5603, 1.1741, 1.2576, 1.653, 2.6993, 1.9222, 2.2763, 1.9521, 1.8928, 3.0146, 3.1356, 3.166, 3.5648, 2.2323, 1.4582, 1.5045, 2.0161, 2.5041, 1.8281, 1.8591, 1.5671, 2.4666, 1.9894, 1.9766, 0.6328, 0.4841, 1.1553, 1.0119, 1.0085, 0.1742, 0.6254, 1.5784, 0.3843, 0.0474, 0.5026, 1.6501, 1.0814, 1.0619, 0.4063, -0.4483, 1.1063, 2.3019, 1.8309, 1.7235, 2.334, 2.0415, 2.0722, 1.6622, -0.3093, -0.7348, -0.6557, -1.6909, -0.773, 0.1378, 1.3871, 0.3251, 0.1217, 1.2254], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2796, 0.4588, 0.4793, 0.3831, 0.2681, 0.5153, 0.5529, 0.7302, 0.5391, 0.4241, 0.7024, 1.0485, 1.3946, 1.683, 1.4589, 1.1609, 0.4986, 0.0281, 0.2634, 0.4932, 1.258, 1.0914, 0.9127, 0.4826, -0.6492, -0.0913, 0.3741, 0.4291, 0.5248, 0.4296, 0.5845, 0.6087, 0.6935, 0.9722, 0.7985, 0.8671, -0.2722, -0.4996, 0.0551, -1.3076, -0.1657, 0.2811, 0.2298, -0.6824, -0.7298, 0.165, 0.492, 0.7604, 1.0404, 1.1166, 1.0954, 1.215, 0.8612, 2.4529, 2.1597, 2.6446, 2.49, 2.1411, 1.3971, 1.6015, 0.9286, 0.9392, 0.5848, 1.0655, 0.059, 1.5301, 1.7384, 1.6099, 0.3898, -1.3456, -2.7088, -2.6558, -1.8366, -4.1819, -5.9362, -3.4969, -4.1303, -1.8396, -0.5385, 0.64, 0.8751, 0.8134, 0.5615, 0.633, 0.7839, 0.1533, 0.9213, 0.7371, 0.5526, 0.795, 1.1373, 1.0972, 1.3333, 1.3091, 1.3478, 0.8696, 2.3886, 2.251, 1.7908, 0.7903, 1.0102, 0.2925, 0.9441, 1.2321, 0.6721, 0.3001, 0.0251, 0.8676, 1.3314, 0.3076, -0.1322, 0.2611, 0.3013, 0.2919, 0.4765, -1.2758, -0.6296, -0.4786, -1.0937, -1.1406, -0.4504, 0.0841, 0.4474, -0.3651, -1.8997, -1.9483, -0.4277, 0.3059, 1.1479, 0.9845, 1.451, 0.6675, 1.1772, 1.0802, -0.4443, -1.0948, -0.8037, -2.3549, -0.867, -1.3232, -0.7159, -2.1599, -2.1513, -0.4816], "thermo_temp": [null, 0.962, 1.174, 0.351, 0.744, 0.623, 0.594, 0.519, 1.082, 0.568, 1.311, 1.362, 0.394, 0.474, 0.568, 0.376, 0.986, 0.35, 0.698, 0.227, 0.277, 0.693, 0.522, 1.413, 1.117, 0.551, 0.58, 0.373, 0.787, 0.985, 0.722, 1.323, 0.248, 0.51, 0.692, 0.859, 1.527, 1.547, 1.125, 0.289, 0.409, 0.352, 1.259, 0.665, 0.508, 0.78, 0.65, 0.461, 1.228, 1.031, 1.829, 1.315, 0.353, 0.308, 0.245, 1.294, 0.955, 0.802, 0.544, 0.586, 0.391, 0.632, 0.592, 1.01, 2.214, 1.431, 1.159, 0.253, 0.944, 1.545, 1.674, 0.488, 1.208, 1.0, 0.848, 0.334, 2.373, 0.864, 1.656, 0.604, 1.186, 2.563, 1.946, 1.305, 1.979, 3.2, 3.984, 1.372, 3.33, 1.874, 0.886, 2.206, 0.777, 0.877, 1.247, 1.349, 0.374, 1.089, 0.639, 0.437, 0.763, 1.106, 1.725, 0.847, 1.04, 0.643, 0.625, 2.145, 0.756, 1.057, 1.774, 1.442, 0.678, 1.212, 1.245, 1.794, 1.156, 1.783, 1.542, 1.879, 0.658, 1.669, 0.765, 0.227, 0.854, 1.03, 0.696, 1.742, 1.255, 2.057, 1.478, 1.188, 0.953, 1.566, 1.027, 1.427, 2.306, 1.521, 1.534, 1.996, 0.683, 0.739, 0.883, 1.374, 0.895, 0.582, 1.396, 0.908, 0.184, 1.946, 0.789, 1.461, 2.103, 2.485, 2.273, 2.479], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6617, 0.7798, 0.8856, 0.7962, 0.7376, 0.7068, 0.6467, 0.7084, 0.6432, 0.6532, 0.5757, 0.5214, 0.5526, 0.547, 0.7045, 0.7795, 0.7379, 0.7092, 0.6481, 0.6733, 0.73, 0.7286, 0.8366, 0.7296, 0.6897, 0.6901, 0.7208, 0.8674, 0.991, 1.0153, 0.8833, 0.797, 0.7161, 0.8148, 0.7876, 0.7368, 0.7446, 0.7274, 0.679, 0.7788, 0.8247, 1.0073, 1.0632, 0.9341, 0.8203, 0.7157, 0.8208, 0.8452, 0.8374, 0.784, 0.748, 0.6831, 0.6738, 0.6589, 0.7228, 0.9939, 1.0734, 1.0889, 0.937, 0.9382, 1.0486, 1.1623, 1.0397, 1.0703, 1.0575, 1.0194, 0.8948, 1.1636, 1.1091, 1.2085, 1.0986, 1.1145, 1.3779, 1.4812, 1.4491, 1.5455, 1.8463, 2.235, 2.0781, 2.3057, 2.2272, 1.9833, 2.0238, 1.7971, 1.6298, 1.5602, 1.5218, 1.3131, 1.2724, 1.1572, 1.0263, 0.9784, 1.0016, 1.1331, 1.0811, 1.0736, 0.9953, 0.928, 1.1493, 1.0778, 1.074, 1.2013, 1.245, 1.1419, 1.1547, 1.1711, 1.2844, 1.261, 1.3559, 1.3898, 1.4787, 1.3295, 1.3912, 1.2774, 1.0864, 1.0441, 1.0416, 0.9787, 1.1175, 1.1425, 1.3088, 1.3395, 1.312, 1.2467, 1.3048, 1.2543, 1.2857, 1.4712, 1.4802, 1.49, 1.582, 1.4186, 1.295, 1.2201, 1.2481, 1.1839, 1.0744, 1.1329, 1.092, 0.9269, 1.1122, 1.0534, 1.1275, 1.3049, 1.5195, 1.6565, 1.806], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1242, 1.13, 1.1228, 1.0906, 1.0961, 1.1579, 1.1988, 1.1663, 1.2155, 1.2316, 1.4493, 1.5575, 1.4198, 1.3931, 1.2964, 1.242, 1.2812, 1.2531, 1.3462, 1.3134, 1.3135, 1.2673, 1.1138, 1.1194, 1.0912, 1.0551, 1.0705, 1.0743, 1.128, 1.1801, 1.1786, 1.2003, 1.1076, 1.1214, 1.0184, 1.027, 1.1352, 0.9821, 1.0457, 1.0601, 1.0394, 0.9509, 0.9416, 1.0099, 1.0231, 1.023, 1.0633, 1.0681, 1.1934, 1.2574, 1.237, 1.5265, 1.419, 1.4739, 1.4699, 1.5547, 1.5004, 1.474, 1.3943, 1.3628, 1.3109, 1.3463, 1.2594, 1.3483, 1.3827, 1.265, 1.1852, 0.9879, 0.8776, 0.8538, 0.905, 0.7495, 0.6931, 0.7663, 0.7599, 0.8298, 0.8899, 0.8451, 0.8329, 0.8357, 0.8712, 0.9514, 1.0292, 1.0212, 1.0428, 1.1937, 1.3631, 1.2702, 1.3811, 1.2622, 1.2056, 1.2147, 1.212, 1.19, 1.3377, 1.343, 1.2859, 1.25, 1.1929, 1.153, 1.1947, 1.1754, 1.1241, 1.0741, 1.0371, 1.0702, 1.0987, 1.049, 0.9262, 0.9364, 0.944, 0.9873, 0.9861, 0.933, 0.9439, 0.9515, 0.9395, 0.9671, 1.0202, 1.014, 0.9732, 0.9801, 0.8962, 0.8724, 0.956, 1.0144, 1.061, 1.1459, 1.1469, 1.121, 1.2092, 1.2217, 1.1756, 1.1071, 1.1142, 1.1158, 1.2914, 1.2711, 1.1899, 1.01, 0.939, 0.9849], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.814, 0.8376, 0.8226, 0.8463, 0.8451, 0.8258, 0.7842, 0.7645, 0.8148, 0.6914, 0.5507, 0.5177, 0.5446, 0.6122, 0.668, 0.6718, 0.7242, 0.6187, 0.6516, 0.6118, 0.6021, 0.673, 0.7598, 0.8113, 0.8532, 0.8977, 0.8736, 0.8565, 0.7519, 0.7458, 0.7366, 0.7567, 0.7744, 0.8007, 0.8571, 0.8811, 0.7428, 0.9288, 0.9195, 0.8611, 0.8821, 0.884, 1.0153, 0.9492, 0.9396, 0.9535, 0.9218, 0.872, 0.809, 0.6884, 0.6979, 0.4426, 0.4976, 0.5017, 0.4734, 0.414, 0.4388, 0.5315, 0.5459, 0.598, 0.6482, 0.6696, 0.6341, 0.6622, 0.6543, 0.7823, 0.81, 0.8589, 1.0405, 1.1392, 1.0585, 1.1043, 1.1752, 1.2033, 1.1335, 1.1027, 1.152, 1.0992, 1.1498, 1.1042, 1.0705, 1.0472, 0.9837, 0.9366, 0.961, 0.8802, 0.7479, 0.6502, 0.5914, 0.6551, 0.6228, 0.7072, 0.6805, 0.6178, 0.5992, 0.5661, 0.5066, 0.6172, 0.6803, 0.6653, 0.6399, 0.6309, 0.7453, 0.7133, 0.7748, 0.7058, 0.7301, 0.807, 0.9044, 0.9417, 0.9409, 0.8451, 0.8057, 0.8533, 0.8661, 0.887, 0.9282, 0.9629, 0.9205, 0.9258, 0.9199, 0.9247, 0.9168, 0.9653, 0.9315, 0.8795, 0.9029, 0.8622, 0.8487, 0.8911, 0.7977, 0.7867, 0.8646, 0.9415, 0.9364, 0.9363, 0.8597, 0.742, 0.7671, 0.9532, 0.9663, 0.8821], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1490.01, 1450.13, 1346.72, 1056.77, 1535.88, 1417.49, 1691.98, 1441.73, 1267.63, 1830.58, 1649.83, 2361.77, 6374.33, 5067.05, 4430.41, 3797.49, 3174.46, 2465.23, 2140.99, 3140.08, 2705.87, 2453.78, 2211.36, 1276.05, 1437.12, 1169.21, 1740.98, 1517.12, 1345.62, 1141.16, 2801.85, 2194.96, 2052.58, 2101.8, 1703.19, 1355.98, 668.46, -2101.32, -1655.66, -1525.19, -1305.99, -1107.73, -950.35, -1804.33, -1364.41, -1070.92, -596.81, -367.1, -266.01, 972.6, 955.08, 1808.83, 3494.7, 3073.37, 3036.59, 2626.31, 4172.82, 4052.23, 3319.42, 2841.31, 2999.85, 2265.48, 2840.37, 2461.22, 6966.04, 5976.02, 4754.19, 4370.72, 2755.4, -860.41, -3158.55, -2262.66, -3118.21, -16253.44, -14549.05, -12501.38, -7349.04, -5046.07, -4903.82, 8698.37, 6065.26, 5323.22, 4891.98, 3755.68, 3053.31, 2767.14, 2520.51, 1891.98, 1759.76, 1924.72, 2201.45, 3146.7, 6386.32, 3924.85, 6687.23, 16069.73, 15001.06, 13876.56, 11004.02, 6165.25, 5420.61, 5181.02, 4726.49, 8367.07, 4041.48, 3550.98, 4490.68, 14946.87, 13200.47, 8760.6, 7846.38, 6725.23, 5696.02, 6468.07, 2554.24, 1881.39, 2731.91, -5670.9, -13082.0, -10093.03, -8373.74, -6105.28, -6116.58, -7925.17, -10914.6, -3722.62, -1691.19, 2121.42, 961.67, 4448.62, 5878.25, 6231.89, 4484.97, 3604.18, 3085.34, 2389.36, 2041.52, 1583.58, 1415.74, 7022.24, 3220.13, 976.94, 8800.0, 10668.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0865, 1.1453, 1.62, 1.7889, 2.7606, 3.0716, 2.7454, 2.6604, 2.549, 2.1384, 1.8653, 1.7943, 2.5019, 2.3327, 2.2223, 2.3588, 1.2737, 1.3547, 1.0443, 1.3723, 1.3711, 1.4719, 1.0697, 1.7855, 1.4144, 1.6818, 2.0861, 1.948, 1.4927, 1.0382, 0.295, 0.2611, 0.1209, 0.4469, 0.5867, 0.5449, -0.5416, 0.3035, 0.5846, 1.1405, 1.6035, 1.5876, 2.0443, 2.0362, 2.3283, 3.5653, 3.5032, 4.3376, 4.2584, 4.7933, 4.8344, 3.8793, 3.3849, 3.6456, 3.0423, 3.3542, 3.2088, 4.2714, 3.8543, 3.0205, 2.8944, 1.5029, -1.0035, -2.2882, -1.7919, -2.7282, -5.0149, -4.6679, -4.5993, -2.6733, -1.1238, -1.2243, 0.997, 0.295, 0.7006, 1.655, 1.2147, 0.8263, 1.886, 2.3169, 2.048, 2.4168, 3.1886, 3.1574, 3.604, 4.3897, 3.8083, 3.6994, 4.6864, 3.9994, 4.2795, 2.9154, 1.7118, 1.5878, 1.7299, 1.7798, 2.3431, 0.9751, 0.8993, 1.583, 2.8495, 2.7201, 0.8555, 1.1175, 0.876, 0.5002, 1.5997, 0.8558, 0.283, 1.256, -0.0617, -0.8916, 0.0375, 0.5318, 1.6998, 1.0291, -0.186, -2.0938, -0.4177, 0.6775, 2.0136, 1.6376, 2.3218, 2.4258, 2.6312, 2.3321, 1.8343, 0.5423, -0.0295, -0.0971, -1.3759, -0.6247, 0.164, -0.6379, -2.4274, -1.632, -0.1349], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 637.1378, -257.625, 643.0794, 1267.9375, 1523.8477, 1690.7217, 1199.6555, 1670.6548, 6164.0339, 8252.9988, 8215.3352, 7496.6402, 9252.4443, 9728.232, 10548.7874, 24818.3938, 27841.7005, 25624.4799, 22836.6244, 19831.6216, 17748.2547, 15306.764, 14973.0448, 13746.7692, 11772.1289, 10214.3284, 6851.3573, 6455.7448, 5308.5262, 3124.633, 2336.0622, 1878.7114, 1425.7706, 3951.152, 5519.0819, 6776.864, 7486.8977, 9213.5214, 8318.4254, 7232.5927, 1640.5915, -3518.8719, -3865.3036, -3647.3616, -3377.217, -3051.4693, -4836.8028, -4666.9839, -4122.4557, -2030.9287, -344.0707, 698.7192, 5621.5571, 8367.0221, 9613.4434, 11692.8639, 11307.0818, 11048.8453, 10688.9227, 14148.1458, 15231.9169, 14229.1736, 12488.1562, 11979.6931, 9885.8602, 12236.5686, 12384.3909, 18375.2344, 20287.5038, 14932.8864, 8367.4078, 3159.3433, -3042.7262, -8546.3341, -8858.2235, -12442.5087, -23002.982, -25235.5573, -24792.4026, -19698.0371, -13868.768, -10339.6646, 5070.0745, 7126.2223, 7127.728, 7188.3606, 5920.9486, 3057.0259, 1990.2016, 1333.6821, -847.6369, -2211.601, -2654.8619, -5057.4021, -4386.6451, 3382.6824, 3876.1892, 5953.7509, 17746.0894, 16414.9375, 16143.6689, 12390.724, 3732.4375, -19278.2925, -26723.1933, -31016.6806, -40058.4189, -50901.6717, -51573.6686, -46421.1578, -31381.8864, -17591.8235, -14118.4874, -9921.1344, -7167.205, -6123.7084, -488.7579, -7154.414, -6476.3997, -1506.5795, -9528.7043, -28063.06, -30498.0637, -27575.2412, -22219.9254, -17085.0318, -17939.7028, -21593.811, -12106.9117, -5689.1876, 752.0673, 1417.1956, 15089.418, 19789.0643, 26921.1025, 23660.6556, 18261.1163, 14399.1124, 12547.4643, 10756.7822, 9335.2501, 8069.8734, 20494.3821, 16419.7698, 11136.313, 3910.2468, 26.7807], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.89, 72.8, 72.02, 76.2, 78.43, 82.13, 91.26, 91.99, 92.05, 94.39, 98.04, 98.19, 98.27, 96.26, 94.96, 89.83, 89.55, 88.89, 88.27, 89.16, 89.25, 85.44, 79.55, 79.29, 70.03, 63.36, 56.89, 58.81, 66.37, 67.62, 68.07, 66.51, 55.82, 49.6, 42.36, 31.58, 39.16, 35.42, 28.21, 29.11, 28.24, 26.54, 18.63, 21.94, 22.17, 20.4, 26.58, 38.77, 48.29, 81.11, 81.57, 89.86, 90.38, 90.66, 92.51, 100.0, 98.08, 97.81, 97.98, 91.98, 92.9, 92.21, 93.35, 93.03, 93.5, 83.28, 78.3, 71.81, 60.09, 55.15, 59.9, 49.33, 43.5, 45.87, 45.38, 46.26, 46.65, 55.98, 48.94, 52.82, 55.33, 60.01, 64.39, 66.7, 65.99, 78.34, 84.98, 85.19, 85.12, 86.39, 87.04, 64.33, 81.11, 84.86, 87.0, 87.1, 88.37, 81.05, 71.98, 69.58, 70.36, 73.7, 69.47, 67.57, 66.34, 75.99, 73.26, 66.55, 60.53, 59.4, 58.06, 65.22, 65.09, 66.57, 66.02, 46.56, 38.1, 40.25, 38.26, 25.27, 16.94, 16.58, 15.98, 23.63, 25.9, 28.08, 36.66, 45.76, 51.15, 53.53, 74.48, 72.62, 72.24, 70.73, 73.67, 78.23, 83.03, 84.86, 85.75, 82.64, 85.74, 84.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0007, 0.0007, 0.0008, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0008, -0.0008, -0.0008, -0.0009, -0.0008, -0.0008, -0.0008, -0.0009, -0.0009, -0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.372, -90.6115, -22.6865, 127.2799, 176.6852, -92.7413, -79.1449, 215.1515, 31.0195, 206.25, 2927.7205, 223.6861, 53.1204, -35.8327, -28.1289, 319.9575, -61.5363, -57.8627, -75.3511, 2749.4505, 59.3935, -46.5505, 393.1015, -40.7948, -79.2297, -86.8268, -89.3426, -84.1199, 522.8161, -20.9505, 27.5962, -51.2041, 316.938, -76.0895, 264.6816, 594.6481, -17.4147, 122.6052, -99.7632, -72.8388, -80.982, 1428.5377, -88.6315, -80.0333, 4.6955, -51.7484, -74.677, 573.3871, -22.885, -61.5131, 9.2018, -75.7783, 11111.5385, 339.0144, 5043.6364, 7.9, 12.987, -89.1095, 142.43, 186.9667, 369.3098, -76.3912, 189.3088, -49.7014, 67.4237, 661.1709, 107.1012, 345.1356, 5.7476, -23.1231, 806.3937, 18410.5882, 24.9131, -34.5418, 1.7287, 103.1789, 17.6435, 584.5987, -3.4171, -79.7896, -59.4335, -31.1022, -83.4871, -80.5246, -30.6888, -88.3818, -65.5776, 39.2968, -19.308, 178.512, 16.3498, -32.9417, 364.9041, 1838.4952, 1386.0759, 16.7912, 304.2915, 2077.5549, 263.2018, 275.0547, 201.3559, 872.3252, 66.114, -83.7806, -52.5067, 88.2709, -67.2004, -75.1568, -84.5167, -94.4633, -81.6143, -61.7834, -1.9457, -39.5347, -33.3391, -0.3515, 289.7659, 200.6264, -71.8274, -89.5078, -49.6351, 40.9574, 149.512, 5458.4906, 408.2244, 82.968, -46.0634, 301.0493, 365.6153, -35.1584, -36.9584, -54.4307, -99.3894, -39.8857, -93.5945, -94.1487, -96.3158, 109.6317, 162.137, -58.1295, 343.0111, -56.681], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.23, 14.46, 13.76, 15.29, 15.35, 14.81, 14.84, 14.76, 14.74, 14.48, 11.7, 10.91, 10.94, 10.96, 10.95, 12.18, 11.92, 12.03, 12.08, 11.89, 11.88, 11.77, 12.69, 10.88, 10.66, 10.83, 10.87, 11.14, 11.18, 11.62, 11.62, 9.97, 10.08, 10.09, 10.01, 10.19, 11.21, 11.27, 11.36, 11.56, 11.55, 11.66, 10.5, 10.57, 12.33, 12.14, 12.42, 12.07, 11.87, 10.95, 11.89, 11.9, 11.9, 12.32, 12.22, 10.17, 10.79, 10.94, 11.16, 11.13, 12.54, 16.21, 17.05, 17.03, 15.74, 20.28, 19.67, 19.64, 21.2, 22.23, 22.11, 24.1, 24.18, 24.21, 24.44, 24.5, 23.49, 23.93, 23.95, 23.97, 23.67, 21.8, 21.18, 21.15, 21.04, 15.31, 14.91, 15.33, 13.95, 13.22, 13.55, 11.86, 11.21, 11.19, 10.79, 10.56, 11.56, 11.08, 11.28, 11.68, 11.7, 13.39, 13.39, 13.34, 13.05, 13.48, 13.78, 12.6, 13.02, 13.46, 13.62, 13.54, 13.64, 14.32, 14.55, 15.05, 16.17, 17.27, 17.48, 17.5, 17.56, 16.62, 16.61, 16.61, 16.57, 16.19, 16.61, 16.71, 16.34, 16.33, 16.24, 16.13, 16.3, 16.77, 16.99, 17.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0569, 1.2801, 1.3537, 1.8364, 1.913, 1.7093, 1.624, 1.5419, 1.2977, 1.1314, 1.1009, 1.5288, 1.4793, 1.4505, 1.4939, 0.9807, 1.0186, 0.886, 1.0166, 1.0201, 1.068, 0.9469, 1.35, 1.2019, 1.2821, 1.4759, 1.3636, 1.1367, 0.9022, 0.6217, 0.6534, 0.592, 0.7145, 0.7636, 0.7385, 0.3054, 0.7124, 0.8574, 1.0609, 1.2417, 1.2377, 1.4406, 1.4107, 1.5406, 1.97, 1.9122, 2.0877, 2.0169, 2.2011, 2.1408, 1.6696, 1.5302, 1.5619, 1.3143, 1.4011, 1.3634, 1.7613, 1.6491, 1.4453, 1.429, 0.98, 0.2306, -0.0423, 0.1698, 0.0425, -0.6017, -0.4835, -0.4052, 0.0996, 0.4332, 0.4027, 0.8522, 0.6746, 0.7404, 0.916, 0.7795, 0.6601, 0.8675, 0.8685, 0.7246, 0.7677, 0.9004, 0.9425, 1.0338, 1.2195, 1.069, 1.1253, 1.4432, 1.429, 1.5796, 1.3011, 0.9748, 0.947, 0.9723, 0.9698, 1.0835, 0.7238, 0.7514, 0.9117, 1.21, 1.1911, 0.7382, 0.8195, 0.8004, 0.7104, 1.0142, 0.8014, 0.7005, 0.9369, 0.5675, 0.3566, 0.6018, 0.7249, 1.0343, 0.8375, 0.511, 0.0345, 0.4664, 0.7261, 1.0477, 0.9269, 1.0726, 1.1218, 1.1304, 1.0456, 0.8961, 0.5479, 0.4083, 0.395, 0.0874, 0.321, 0.5469, 0.3467, -0.064, 0.1748, 0.5423], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.351, 3.6824, 3.2056, 3.9857, 3.9226, 4.7199, 4.4194, 4.1511, 5.2915, 5.9141, 9.3337, 9.7933, 9.1116, 8.4117, 7.7561, 7.1621, 6.407, 5.8183, 6.6378, 6.0467, 5.4409, 5.1953, 4.4377, 3.6693, 3.4651, 3.354, 3.1795, 2.999, 2.8155, 4.6833, 4.1661, 3.9972, 5.4796, 5.2167, 4.9829, 4.8437, 4.509, 4.2194, 3.8724, 3.6039, 3.3199, 3.0958, 3.0943, 3.1185, 3.0449, 3.1914, 4.6207, 4.8855, 6.3584, 6.4018, 7.2657, 10.4203, 10.4918, 11.72, 11.1165, 12.0258, 11.5921, 10.4793, 9.3886, 8.3532, 7.404, 6.3409, 5.3593, 6.6651, 5.5582, 4.8939, 4.2609, 3.9298, 4.1576, 4.9525, 5.511, 6.1175, 7.6872, 9.161, 10.4151, 11.107, 11.4808, 11.9221, 12.0473, 12.2629, 10.2656, 8.0718, 8.0387, 7.9129, 7.9385, 7.9596, 7.0497, 5.8295, 4.881, 4.4984, 4.8783, 5.9834, 5.6848, 5.1759, 7.7924, 7.8285, 8.9315, 8.1727, 7.65, 7.116, 6.3713, 5.5989, 4.8944, 4.3179, 3.8143, 3.4676, 4.4071, 4.1368, 4.0634, 3.9784, 4.0023, 3.9902, 3.7069, 3.4423, 3.2505, 3.0189, 3.0197, 2.9083, 2.6543, 2.5177, 3.6577, 3.6569, 3.5786, 4.0722, 4.1305, 4.0011, 4.8132, 4.6858, 5.1793, 5.7535, 5.9203, 5.3845, 5.0359, 4.8703, 4.9696, 5.0068, 5.0787, 4.4037, 4.0514, 4.1075, 4.8488, 5.2783, 5.4472], "mkt_dynamics": [1.023349, 0.555566, 0.309793, 0.045153, 0.19526, 0.097374, 0.049624, -0.091402, -0.153915, -0.185672, -0.502796, -0.558203, -0.653071, -0.617624, -0.243799, -0.136446, 0.069277, 0.332229, 0.492033, 0.652221, 0.657781, 0.79066, 0.829918, 1.123025, 1.489779, 1.601977, 1.772875, 1.719707, 1.453317, 1.236764, 0.93844, 0.872104, 0.86683, 0.903336, 1.004143, 0.663612, 0.370773, -0.058142, -0.326379, -0.395373, -0.427854, -0.403861, -0.16207, 0.090186, 0.281222, 0.586427, 0.654691, 0.589843, 0.527956, 0.338352, -0.122484, -0.411438, -0.710536, -0.934557, -1.03867, -1.132709, -1.157168, -1.133485, -0.93503, -0.619731, -0.239935, 0.322726, 0.726565, 1.154471, 1.497522, 1.505952, 1.558439, 1.455049, 1.47553, 1.369663, 1.288845, 1.212845, 1.104453, 1.051824, 1.037668, 0.877264, 0.849434, 0.831066, 0.733591, 0.770846, 0.338086, -0.066748, -0.459807, -0.889479, -1.034799, -1.029879, -1.142979, -1.208147, -1.207462, -1.206669, -0.975847, -0.542031, -0.329833, -0.138679, 0.003672, 0.025384, 0.131135, 0.254064, 0.344371, 0.392637, 0.474258, 0.568544, 0.669024, 0.841997, 1.145186, 1.368917, 1.601971, 1.804777, 1.81391, 1.813283, 1.729014, 1.513918, 1.345608, 1.164969, 0.933278, 0.892013, 0.508219, 0.133307, -0.119824, -0.214312, -0.056324, -0.064493, -0.121359, -0.446402, -0.707173, -0.501529, -0.327022, -0.320064, -0.157313, -0.365043, -0.587499, -0.65714, -0.82961, -0.723106, -0.608004, -0.575422, -0.699442, -0.878991, -0.985433, -0.745463, -0.298953, 0.230221, 0.674654, 0.963603, 1.238631, 1.112386, 0.785594, 0.315629, -0.217057, -0.598698, -0.701651, -0.545202, -0.592624, -0.695057, -0.740104, -0.936324], "market_activity_top_line": [26.324467, 26.254533, 26.452, 26.688533, 27.020267, 27.087867, 27.140933, 27.089467, 27.263867, 27.267533, 26.996036, 27.064491, 27.132534, 27.331667, 27.624733, 27.768066, 28.001933, 28.181266, 28.403066, 28.486133, 28.587067, 28.8364, 29.1288, 29.8172, 30.544867, 30.9988, 31.2854, 31.4284, 31.3406, 31.186267, 31.113909, 31.458399, 31.775066, 32.074599, 32.391333, 32.263, 32.174, 32.047533, 32.118564, 32.2044, 32.3936, 32.456266, 32.8832, 33.130933, 33.418533, 33.8414, 34.122399, 34.143332, 34.008466, 33.706127, 33.633617, 33.530145, 33.480418, 33.4658, 33.445327, 33.344895, 33.3764, 33.447601, 33.832134, 34.347201, 34.796601, 35.282734, 35.647867, 36.0658, 36.907066, 37.657799, 38.501532, 39.122265, 39.814532, 40.395466, 40.529265, 40.496332, 40.573133, 40.442266, 40.505533, 40.618866, 41.281466, 41.7934, 42.118133, 42.364, 42.1076, 41.336327, 40.717455, 40.539719, 40.29169, 39.758504, 39.291593, 39.005793, 38.836075, 38.757146, 38.661653, 38.703855, 38.689935, 38.875266, 39.4236, 39.642533, 39.550533, 39.816999, 40.0306, 39.997801, 40.070934, 40.335068, 40.621135, 41.024467, 41.661868, 41.983801, 42.293067, 43.0238, 43.626, 44.350733, 44.681533, 44.507333, 44.264933, 44.1422, 44.193563, 44.372533, 44.273072, 44.194745, 44.307533, 44.9432, 45.494134, 45.410467, 45.397667, 45.301734, 45.126527, 45.391933, 45.482867, 45.436733, 45.724467, 45.508, 45.202564, 45.176491, 45.242346, 45.719, 46.061534, 45.906134, 45.295115, 45.247638, 45.303219, 45.785866, 46.396267, 47.130533, 47.680999, 48.096999, 48.288066, 48.264066, 47.761666, 47.494763, 47.249417, 46.767308, 46.617023, 46.619695, 46.539542, 46.281137, 46.115264, 46.115954], "market_activity_min_gap": [3.275769, 3.20251, 3.444243, 3.495465, 3.567385, 3.45248, 3.334442, 3.091038, 3.026938, 2.916831, 2.617455, 2.513188, 2.393691, 2.227558, 2.120863, 1.8644, 1.768814, 1.756806, 1.763048, 1.774169, 1.793284, 1.889678, 1.939513, 2.177505, 2.438826, 2.642275, 2.771422, 3.01373, 3.12679, 3.177938, 3.133532, 3.208913, 3.346482, 3.469291, 3.630976, 3.585719, 3.552131, 3.453826, 3.445932, 3.368167, 3.138667, 2.993405, 2.941507, 2.861592, 2.809362, 2.751953, 2.710281, 2.595516, 2.441285, 2.175217, 1.910175, 1.671811, 1.476295, 1.420773, 1.406409, 1.257881, 1.20465, 1.179638, 1.1624, 1.159546, 1.148302, 1.298665, 1.439746, 1.621074, 1.958201, 2.191439, 2.490345, 2.728324, 3.042946, 3.351706, 3.5582, 3.681924, 3.90776, 4.034954, 4.193285, 4.378213, 4.657184, 4.848638, 4.936437, 4.931236, 4.795658, 4.420805, 3.793196, 1.472408, -0.667768, -4.415614, -7.234643, -9.27359, -9.236857, -7.619511, -6.532294, -5.501325, -4.78126, -3.918339, -2.950338, -2.831473, -2.695328, -2.35341, -1.886544, -1.437492, -0.980393, -0.650488, -0.392276, -0.131858, 0.237471, 0.569692, 1.070427, 1.697655, 2.315423, 3.00594, 3.530938, 3.754311, 3.854873, 3.992647, 4.056065, 3.879313, 3.52864, 3.145718, 2.924826, 2.889683, 2.806924, 2.74209, 2.622053, 2.501786, 2.409276, 2.346771, 2.169533, 2.023157, 1.933472, 1.68692, 1.378062, 1.167844, 1.003375, 0.95373, 0.908322, 0.732558, 0.045358, -0.486959, -0.129586, 0.585075, 0.699613, 0.780383, 0.870908, 0.980012, 1.07061, 1.161742, 1.06158, 0.927354, 0.836016, -0.285338, -0.775626, -0.502408, -0.679359, -1.997615, -2.507753, -1.890342], "market_activity": [null, null, null, null, 63.28765, 64.90565, 61.96375, 53.194475, 45.964587, 39.999069, 28.120509, 23.730905, 19.104852, 20.532901, 32.366126, 39.376713, 46.413831, 49.921016, 51.005633, 50.234741, 47.414821, 48.136985, 50.732968, 66.117484, 80.652517, 89.915083, 94.957542, 97.478771, 84.16946, 65.55593, 48.796865, 44.403458, 49.284904, 59.479477, 71.495838, 67.883369, 57.911335, 44.339592, 33.245871, 30.131661, 32.36073, 35.45694, 43.74047, 50.56071, 55.915655, 65.117803, 67.784101, 64.488576, 54.587338, 36.197444, 20.536247, 10.565098, 4.373749, 4.601525, 4.869212, 4.128681, 4.655691, 6.050095, 14.282598, 29.645099, 45.251974, 60.119712, 69.063531, 74.101841, 81.909045, 88.993723, 94.496861, 97.248431, 98.624215, 99.312108, 99.656054, 91.557452, 79.854201, 65.47895, 57.343725, 54.271938, 60.451619, 71.139109, 79.532655, 85.230702, 75.692376, 50.536663, 31.346382, 19.769241, 11.743745, 4.286998, -2.231051, -6.968876, -9.337788, -10.522244, -11.114472, -7.701911, -4.100905, 0.943647, 11.401574, 18.795287, 21.535043, 24.739722, 23.374511, 19.689205, 20.301103, 21.895976, 25.015563, 33.729532, 47.920841, 57.068695, 63.461373, 73.943861, 81.303481, 90.65174, 95.32587, 88.539885, 73.196043, 54.534171, 41.254786, 37.363593, 34.651946, 31.570173, 29.697062, 35.366156, 46.405803, 50.533776, 50.018263, 40.305057, 26.089678, 22.843864, 21.680182, 20.537541, 25.277646, 20.620323, 11.966136, 7.003318, 1.810309, 7.88508, 18.80659, 21.672845, 12.934397, 3.098799, -4.303951, -0.143175, 17.321787, 37.144919, 54.126359, 62.894205, 62.866952, 54.268301, 36.441026, 19.128513, 7.657631, -0.129209, -4.61413, -7.115915, -8.582682, -7.700491, -7.434646, -7.321673], "market_activity_raw": [null, null, null, null, 63.28765, 66.52365, 59.02185, 44.4252, 38.7347, 34.03355, 16.24195, 19.3413, 14.4788, 21.96095, 44.19935, 46.3873, 53.45095, 53.4282, 52.09025, 49.46385, 44.5949, 48.85915, 53.32895, 81.502, 95.18755, 99.17765, 100.0, 100.0, 70.86015, 46.9424, 32.0378, 40.01005, 54.16635, 69.67405, 83.5122, 64.2709, 47.9393, 30.76785, 22.15215, 27.01745, 34.5898, 38.55315, 52.024, 57.38095, 61.2706, 74.31995, 70.4504, 61.19305, 44.6861, 17.80755, 4.87505, 0.59395, -1.8176, 4.8293, 5.1369, 3.38815, 5.1827, 7.4445, 22.5151, 45.0076, 60.85885, 74.98745, 78.00735, 79.14015, 89.71625, 96.0784, 100.0, 100.0, 100.0, 100.0, 100.0, 83.45885, 68.15095, 51.1037, 49.2085, 51.20015, 66.6313, 81.8266, 87.9262, 90.92875, 66.15405, 25.38095, 12.1561, 8.1921, 3.71825, -3.16975, -8.7491, -11.7067, -11.7067, -11.7067, -11.7067, -4.28935, -0.4999, 5.9882, 21.8595, 26.189, 24.2748, 27.9444, 22.0093, 16.0039, 20.913, 23.49085, 28.13515, 42.4435, 62.11215, 66.21655, 69.85405, 84.42635, 88.6631, 100.0, 100.0, 81.7539, 57.8522, 35.8723, 27.9754, 33.4724, 31.9403, 28.4884, 27.82395, 41.03525, 57.44545, 54.66175, 49.50275, 30.59185, 11.8743, 19.59805, 20.5165, 19.3949, 30.01775, 15.963, 3.31195, 2.0405, -3.3827, 13.95985, 29.7281, 24.5391, 4.19595, -6.7368, -11.7067, 4.0176, 34.78675, 56.96805, 71.1078, 71.66205, 62.8397, 45.66965, 18.61375, 1.816, -3.81325, -7.91605, -9.09905, -9.6177, -10.04945, -6.8183, -7.1688, -7.2087], "market_activity_distance": [8.340801, 7.471196, 7.821383, 8.127494, 8.766733, 8.347711, 7.8702, 6.927744, 6.935158, 6.375845, 4.906469, 4.651534, 4.386545, 4.53666, 5.064304, 4.974239, 5.274117, 5.478809, 5.808663, 5.711967, 5.679583, 6.145346, 6.668686, 8.509174, 10.395419, 11.313346, 11.57829, 11.502527, 10.592154, 9.47377, 8.57161, 8.995153, 9.422917, 9.785988, 10.214339, 9.18031, 8.276984, 7.263101, 6.941631, 6.613433, 6.461589, 6.074087, 6.750812, 6.895356, 7.161285, 7.744507, 7.948343, 7.380676, 6.411356, 4.972663, 4.260759, 3.539447, 2.984666, 2.673572, 2.408629, 1.990246, 1.873167, 1.831788, 2.645001, 3.766515, 4.675357, 5.748376, 6.443104, 7.2406, 9.13675, 10.600357, 12.23944, 13.183313, 14.265869, 14.972919, 14.513173, 13.58804, 13.058969, 11.987799, 11.448765, 11.115507, 12.097887, 12.619611, 12.612619, 12.318125, 10.833002, 8.235687, 6.199316, 5.287399, 4.258193, 2.673601, 1.390071, 0.619518, 0.045533, -0.367575, -0.795992, -0.999906, -1.272475, -1.019546, 0.217943, 0.686524, 0.487312, 1.119712, 1.688949, 1.717687, 1.927429, 2.552606, 3.239513, 4.138871, 5.587848, 6.275009, 7.049735, 8.741795, 10.065032, 11.622001, 12.133115, 11.250719, 10.099266, 9.282888, 8.82916, 8.364098, 7.307588, 6.292898, 5.835741, 6.621666, 7.171019, 6.546401, 5.996091, 5.289368, 4.50253, 4.597981, 4.308533, 3.808724, 4.001735, 3.111921, 2.112534, 1.724644, 1.532589, 2.195355, 2.674442, 2.105678, 0.709673, 0.564236, 0.581658, 1.498413, 2.674928, 3.98582, 4.855857, 5.423626, 5.520315, 5.235455, 3.911331, 3.161871, 2.52556, 1.581716, 1.309567, 1.190246, 0.98069, 0.520262, 0.186759, 0.197257], "market_activity_roc": [null, null, null, null, 2.643168, 3.174058, 2.604465, 1.502271, 0.901545, 0.663271, -0.533869, -0.092198, -0.481711, 0.235203, 2.328849, 2.599624, 3.204268, 3.108479, 2.817522, 2.585945, 2.08962, 2.324715, 2.555126, 4.672684, 6.848551, 7.498856, 7.403669, 5.403593, 2.605128, 0.604756, -0.54815, 0.095452, 1.386272, 2.848472, 4.105636, 2.557667, 1.255494, -0.084385, -0.842105, -0.181632, 0.682539, 1.275396, 2.380667, 2.877039, 3.163998, 4.267694, 3.768487, 3.055752, 1.765287, -0.399726, -1.432437, -1.79592, -1.552696, -0.713007, -0.559827, -0.552488, -0.310683, -0.054381, 1.156535, 3.005875, 4.255105, 5.486591, 5.366889, 5.003607, 6.065147, 6.731522, 8.005149, 8.474691, 7.877803, 7.269854, 5.266629, 3.512238, 1.905337, 0.115855, -0.058555, 0.30258, 1.745818, 3.340896, 3.981184, 4.296363, 2.001223, -1.093649, -3.325594, -4.306206, -4.312547, -3.817037, -3.501845, -3.783761, -3.612693, -2.518601, -1.603244, -0.774085, -0.3763, 0.30477, 1.970808, 2.425283, 2.224346, 2.422448, 1.539687, 0.896179, 1.315788, 1.301125, 1.475209, 2.566806, 3.970294, 4.087592, 4.115917, 4.873514, 4.71446, 5.637727, 5.647417, 3.448168, 1.464569, -0.470191, -1.092107, -0.302871, 0.018387, 0.119036, 0.257888, 1.286082, 2.758024, 2.750829, 2.460381, 0.797749, -0.808032, -0.040814, 0.187675, 0.298, 1.32503, 0.2557, -0.616283, -0.572757, -1.054405, 0.463655, 1.900268, 1.615094, 0.116636, -1.030998, -1.646309, -0.261987, 2.431061, 4.161311, 5.24859, 5.0477, 4.077481, 2.405093, 0.169181, -1.252128, -2.150943, -3.101185, -2.396573, -1.842452, -1.502399, -1.039553, -1.076343, -1.080533], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5133, 0.7684, 0.8567, 2.2418, -0.2325, 0.5699, 3.5705, 4.4898, 9.0218, 9.4396, 6.049, 5.3811, 4.6636, 0.2025, -1.9305, -1.3178, 4.1619, 3.7457, 3.6969, 4.3567, -7.6036, -5.1944, -6.2092, -2.8333, -1.9528, -0.5311, -2.9563, 3.2185, 0.6401, 2.0801, 4.5154, 3.1247, -2.0153, -6.1493, -11.3874, -8.933, -8.9553, -5.2306, -3.3632, -3.1748, -13.5068, -4.0966, -0.8723, 2.5806, 5.0706, 4.9665, 7.1903, 6.7429, 8.0972, 11.9142, 11.1577, 11.6373, 10.233, 10.5413, 9.8811, 1.0236, -0.6035, 0.6903, -3.5098, -1.4731, -1.0774, 3.6423, 3.174, 0.8614, 1.2406, -9.5588, -23.1563, -25.0955, -18.8287, -19.1262, -26.2827, -23.749, -20.7558, -8.8624, -1.7701, -2.1667, 5.7055, 2.0674, 3.0311, 5.5823, 2.8533, 0.4969, 3.828, 3.7162, 0.8027, 1.6404, 3.831, 4.6375, 5.8652, 8.1858, 4.7111, 5.3742, 9.4243, 8.7831, 9.9, 4.524, -2.0072, -1.6442, -0.4543, 0.2302, 2.6435, -5.5956, -3.9395, -0.3376, 4.5694, 4.3588, -5.6777, -3.3953, -2.9686, -4.0981, 1.3103, -2.7731, -3.8767, 0.6009, -6.3952, -9.4425, -4.1622, -1.5186, 3.4592, -0.1133, -5.6015, -12.3427, -4.509, -0.3198, 4.0995, 2.1662, 3.9661, 4.5206, 4.7325, 3.4255, 0.7501, -5.0526, -6.6409, -6.0501, -10.3221, -5.4705, -1.3871, -4.4781, -10.3551, -5.7677, 0.7647], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.621554, 0.635267, 0.723737, 0.788713, 0.873228, 0.923937, 0.941639, 0.930423, 0.904342, 0.82452, 0.758444, 0.723153, 0.796492, 0.835747, 0.761359, 0.609666, 0.396451, 0.254827, 0.141175, 0.114468, 0.082144, 0.080004, 0.053265, 0.139187, 0.17662, 0.220733, 0.278487, 0.306957, 0.276245, 0.195035, 0.111149, 0.06151, 0.019512, 0.000191, -0.009037, 0.020642, -0.066384, -0.040345, 0.031537, 0.130559, 0.184536, 0.235453, 0.301095, 0.35473, 0.437456, 0.5524, 0.608913, 0.653809, 0.678891, 0.724893, 0.756674, 0.749972, 0.696077, 0.665151, 0.567341, 0.505432, 0.453425, 0.512602, 0.552872, 0.552289, 0.577819, 0.505858, 0.277502, 0.130372, 0.036416, -0.036258, -0.057884, -0.085329, -0.109671, -0.134716, -0.161251, -0.161359, -0.049352, 0.030015, 0.131314, 0.251976, 0.275509, 0.258067, 0.298009, 0.334423, 0.328647, 0.296216, 0.277725, 0.281303, 0.306244, 0.375869, 0.41608, 0.51337, 0.660899, 0.770482, 0.849974, 0.862385, 0.815195, 0.749754, 0.693541, 0.644693, 0.634866, 0.500384, 0.362267, 0.286553, 0.35601, 0.426383, 0.346984, 0.280735, 0.213409, 0.126681, 0.131025, 0.08018, 0.017778, 0.056469, -0.058556, -0.181484, -0.20072, -0.162346, -0.008308, 0.051511, -0.014007, -0.147201, -0.192783, -0.107596, 0.052035, 0.090324, 0.188598, 0.304792, 0.405726, 0.468614, 0.465633, 0.34993, 0.190401, 0.058355, -0.091711, -0.188963, -0.198111, -0.26526, -0.338875, -0.370773, -0.34828], "smi": [null, null, null, 0.13, 0.1524, 0.1748, 0.1955, 0.2123, 0.2259, 0.2381, 0.2493, 0.2659, 0.2925, 0.3205, 0.3565, 0.399, 0.4455, 0.495, 0.543, 0.5895, 0.641, 0.6885, 0.727, 0.7645, 0.7855, 0.804, 0.822, 0.84, 0.858, 0.8745, 0.89, 0.907, 0.9255, 0.945, 0.965, 0.975, 0.9775, 0.975, 0.974, 0.97, 0.9635, 0.951, 0.942, 0.937, 0.935, 0.937, 0.9405, 0.943, 0.9425, 0.9435, 0.938, 0.932, 0.912, 0.8815, 0.845, 0.789, 0.739, 0.6965, 0.6605, 0.638, 0.638, 0.652, 0.6805, 0.7165, 0.755, 0.811, 0.861, 0.9055, 0.945, 0.974, 0.9905, 0.996, 0.9965, 0.9935, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.986, 0.969, 0.9245, 0.8625, 0.7885, 0.7095, 0.622, 0.528, 0.432, 0.3375, 0.2495, 0.2, 0.1725, 0.1785, 0.215, 0.2675, 0.324, 0.3925, 0.4665, 0.5405, 0.616, 0.6605, 0.7045, 0.7305, 0.743, 0.7415, 0.756, 0.773, 0.7915, 0.812, 0.8285, 0.8505, 0.8685, 0.883, 0.889, 0.8905, 0.8725, 0.8405, 0.804, 0.772, 0.7465, 0.725, 0.713, 0.707, 0.701, 0.712, 0.7385, 0.766, 0.7985, 0.8035, 0.778, 0.7385, 0.7055, 0.6835, 0.678, 0.654, 0.611, 0.5585, 0.499, 0.4715, 0.486, 0.5315, 0.5815, 0.6265, 0.659, 0.6975, 0.7335, 0.7715, 0.797, 0.7995, 0.779, 0.741, 0.6905, 0.634, 0.559, 0.487], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.581017, 12.681726, 14.430941, 15.859556, 16.953619, 16.083208, 16.766066, 16.337583, 17.818518, 18.627887, 13.329613, 14.96267, 13.363635, 12.218689, 11.877252, 9.462839, 9.878811, 7.973265, 9.693125, 8.162437, 9.342653, 10.68038, 11.694578, 10.982864, 11.935341, 6.98979, 5.941369, 5.915123, 4.519255, 2.591101, 3.78053, 4.661674, 3.791066, 3.982653, 4.30286, 3.587295, 1.505281, 0.169125, -1.130431, -1.287122, -1.002916, -0.494759, 0.724119, 0.552773, 0.703449, 2.661259, 1.251527, -1.216362, 1.487462, -0.393525, 2.995731, 1.952683, 0.419825, 0.535234, -0.650834, 0.476814, 1.333178, 2.8555, 2.412905, 4.72962, 4.581334, 7.953982, 8.674598, 12.078557, 18.07689, 20.305041, 20.358522, 19.769344, 20.691502, 21.214471, 20.811792, 19.17778, 19.275259, 16.789172, 14.747747, 16.150012, 17.914369, 17.127703, 13.380236, 14.488175, 12.824509, 7.23878, 4.50778, 4.775915, 3.581304, 2.577112, 3.879112, -0.452467, 2.076908, 2.977021, 1.302463, 4.029647, 3.246963, 3.312688, 4.659536, 3.941345, 3.982916, 4.979136, 6.272364, 3.089383, 4.505133, 6.541361, 9.556193, 9.686713, 11.120904, 7.572399, 9.981404, 13.312661, 12.056654, 11.272051, 8.281711, 2.992764, 5.000671, 3.667389, 1.394069, 3.56508, 2.7669, 3.112376, 7.682744, 9.150278, 8.843324, 5.845251, 6.195867, 6.448614, 2.947574, 3.597533, -0.158008, 0.274595, 2.370649, 0.175268, -1.546176, -1.712991, -1.424169, 6.170673, 2.349156, 3.611764, -1.087658, 0.909134, -0.224398, 1.567748, 0.905501, 2.96664, 3.219323, 4.339111, 0.426249, 0.301861, -2.979215, -7.657933, -7.524429, -8.561102, -8.79157, -7.21928, -9.382538, -12.763853, -11.788097, -9.585398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.908001, 26.125999, 27.009001, 27.122999, 27.525, 26.941, 27.104, 26.986, 27.659, 27.254, 26.038, 27.353001, 27.459, 27.75, 28.049999, 27.76, 28.375999, 28.417, 28.736, 28.517, 28.664, 29.290001, 29.601999, 31.027, 31.603001, 31.399, 31.444, 31.444, 31.120001, 30.938999, 31.01, 32.266998, 32.306, 32.426998, 32.740002, 31.764999, 32.034, 31.875, 32.346001, 32.443001, 32.661999, 32.459999, 33.638, 33.452999, 33.793999, 34.470001, 34.405998, 34.014999, 33.623001, 33.016998, 33.154999, 33.034, 33.387001, 33.555, 33.533001, 32.464001, 33.499001, 33.941002, 34.551998, 35.143002, 35.268002, 35.938999, 36.063999, 36.646999, 38.335999, 38.702999, 39.668999, 39.745998, 40.696999, 41.173, 40.398998, 40.237999, 40.681, 40.244999, 40.737, 40.799999, 42.528, 42.534, 42.342999, 42.526001, 41.376999, 39.007, 37.874001, 38.452999, 37.799, 34.778, 34.389999, 34.323002, 36.134998, 37.595001, 37.419998, 39.625999, 38.879002, 39.259998, 40.201, 39.734001, 39.264, 40.266998, 40.386002, 39.872002, 40.124001, 40.775002, 41.143002, 41.669998, 42.629002, 42.234001, 42.618, 44.250999, 44.487, 45.417999, 44.793999, 43.791, 43.820999, 44.094002, 44.266998, 44.960999, 43.703999, 43.928001, 44.720001, 46.223, 46.360001, 44.736, 45.154999, 45.151001, 44.889999, 46.164001, 45.492001, 45.231998, 46.249001, 44.956001, 44.109001, 45.07, 45.609001, 46.993, 46.375, 45.165001, 43.112999, 44.785999, 45.910999, 47.479, 47.122002, 47.884998, 48.287998, 48.584999, 48.445, 47.993, 46.731998, 46.183998, 46.112999, 44.831001, 45.619999, 46.443001, 45.641998, 43.771999, 44.521, 46.040001], "trend_signal": [0.804738, 0.823327, 0.81322, 0.822292, 0.811565, 0.815262, 0.81994, 0.809964, 0.795958, 0.806262, 0.743631, 0.750214, 0.803167, 0.796262, 0.786893, 0.790595, 0.792708, 0.813464, 0.81406, 0.79822, 0.807155, 0.816024, 0.800958, 0.770387, 0.756119, 0.783571, 0.804917, 0.80706, 0.811804, 0.808268, 0.814399, 0.807899, 0.807262, 0.825935, 0.80094, 0.80497, 0.825815, 0.810619, 0.828131, 0.81975, 0.818762, 0.809393, 0.803143, 0.812327, 0.797071, 0.794869, 0.813351, 0.808304, 0.826958, 0.811774, 0.794244, 0.788899, 0.774391, 0.780766, 0.769302, 0.742522, 0.726254, 0.712718, 0.739998, 0.743837, 0.755427, 0.778845, 0.77803, 0.751744, 0.724179, 0.737339, 0.775464, 0.803893, 0.830036, 0.790565, 0.811958, 0.803506, 0.832738, 0.839351, 0.84981, 0.838101, 0.826583, 0.832304, 0.847756, 0.852321, 0.837946, 0.775565, 0.777774, 0.748083, 0.760774, 0.738292, 0.705071, 0.392327, 0.404101, 0.319232, 0.318893, 0.349399, 0.344321, 0.485792, 0.446036, 0.324714, 0.318577, 0.36151, 0.361589, 0.594887, 0.620429, 0.628952, 0.66575, 0.698827, 0.700417, 0.763774, 0.763613, 0.74581, 0.785518, 0.777417, 0.779304, 0.80556, 0.827964, 0.815685, 0.810958, 0.819292, 0.803268, 0.79275, 0.803185, 0.794881, 0.797089, 0.77097, 0.755923, 0.740369, 0.748792, 0.781714, 0.797958, 0.791446, 0.764405, 0.775363, 0.766887, 0.753268, 0.725214, 0.725482, 0.737655, 0.732619, 0.744524, 0.726244, 0.661988, 0.691202, 0.705595, 0.73547, 0.735232, 0.750667, 0.746226, 0.756613, 0.759137, 0.737548, 0.734083, 0.690577, 0.614994, 0.62831, 0.677946, 0.697107, 0.382821, 0.417851], "smoothed_trend_signal": [0.812991, 0.814635, 0.815648, 0.81586, 0.815191, 0.813368, 0.809805, 0.803931, 0.795973, 0.787624, 0.781654, 0.7801, 0.782582, 0.786873, 0.791137, 0.795049, 0.798865, 0.802286, 0.804531, 0.80494, 0.803082, 0.798789, 0.792878, 0.78769, 0.785989, 0.788832, 0.794736, 0.801038, 0.805832, 0.808699, 0.810173, 0.810926, 0.811361, 0.811708, 0.812298, 0.8135, 0.815272, 0.816976, 0.817739, 0.816997, 0.814808, 0.811778, 0.808722, 0.80639, 0.805384, 0.805962, 0.807589, 0.8088, 0.807863, 0.80386, 0.797202, 0.789027, 0.780093, 0.770356, 0.759771, 0.749439, 0.741692, 0.738743, 0.7411, 0.747078, 0.753584, 0.757607, 0.757997, 0.756625, 0.757493, 0.763746, 0.775026, 0.787814, 0.79849, 0.80606, 0.81209, 0.81843, 0.825295, 0.831335, 0.835193, 0.8368, 0.837112, 0.836524, 0.833705, 0.826374, 0.813464, 0.796102, 0.775759, 0.75085, 0.715426, 0.662791, 0.592483, 0.514276, 0.44411, 0.395204, 0.372075, 0.370244, 0.37911, 0.386822, 0.387081, 0.383965, 0.389364, 0.413956, 0.459125, 0.516119, 0.572504, 0.620029, 0.65742, 0.687351, 0.712246, 0.732777, 0.74893, 0.761388, 0.77167, 0.781292, 0.790908, 0.799948, 0.806987, 0.810801, 0.811216, 0.809048, 0.805454, 0.80127, 0.796533, 0.790558, 0.782866, 0.774328, 0.767354, 0.764547, 0.76666, 0.771653, 0.77595, 0.776839, 0.773734, 0.767494, 0.759301, 0.750493, 0.742674, 0.736967, 0.732908, 0.728537, 0.722179, 0.714528, 0.708812, 0.708379, 0.713934, 0.723193, 0.732873, 0.74058, 0.745099, 0.745762, 0.742259, 0.735308, 0.727345, 0.686135, 0.672081, 0.63882, 0.610106, 0.566979, 0.522869, 0.494219], "avg_distance": [-31.87176667728749, -31.298514475858102, -28.97655353875524, -28.67678196076578, -27.61967153669394, -29.155370422164268, -28.72674213734977, -29.037037460098908, -27.26730227187712, -28.332298930465267, -31.529918527608963, -28.07196378430012, -27.793226547723116, -27.02800672636718, -26.239122942219563, -27.001710512574878, -25.381866372590572, -25.27404926642076, -24.43520004644639, -25.011087128497767, -24.62453278575095, -22.978387172731583, -22.157950561654584, -18.410737466630433, -16.89607292257257, -17.43251831355687, -17.314185351491524, -17.314185351491524, -18.166180048740667, -18.642146777624056, -18.455441030077342, -15.150012215627978, -15.047451722595259, -14.729272794951184, -13.906190784766675, -16.470079518380068, -15.762708737745818, -16.180818537043386, -14.94226423780467, -14.687190964019353, -14.111309141210743, -14.6424926598152, -11.544796045460881, -12.031278630239811, -11.134577739922374, -9.356948428320118, -9.525252085454994, -10.553431415112533, -11.58423773652794, -13.17779618120547, -12.81490580125036, -13.133087358515805, -12.204828382026236, -11.763054619936968, -11.820903660658653, -14.631968915055522, -11.910310787552469, -10.74801550831143, -9.141327364087411, -7.5872106104769435, -7.258507938073191, -5.494039881473992, -5.16533720907024, -3.6322679449791484, 0.809162564540341, 1.7742336107177483, 4.314447863053942, 4.516926079633275, 7.017698640902391, 8.269401047037265, 6.23406884027047, 5.8107024278358255, 6.975627328456087, 5.82910977749043, 7.12288612569298, 7.288549642963085, 11.832538015893922, 11.848315744169302, 11.346055431114992, 11.827281402756846, 8.805841178778797, 2.5736411396250496, -0.4057172534211691, 1.1168282659102453, -0.6029414864848, -8.547027673138667, -9.567323397901278, -9.743500141445553, -4.978636720766287, -1.1393816182263328, -1.5995732484557323, 4.201374143747053, 2.2370548623263717, 3.2389300893274977, 5.71340906642569, 4.48537851194665, 3.2494538340871757, 5.886958818212114, 6.199894280825993, 4.848268891901779, 5.510930849846356, 7.222816997346475, 8.190517664903126, 9.576317613271817, 12.098135034438915, 11.059431960021678, 12.069203940024632, 16.363373022685856, 16.983966297805523, 19.432141172247285, 17.79125743160775, 15.153749817861422, 15.232635829616953, 15.950530355010889, 16.40544433513216, 18.230404201939166, 14.924970128247047, 15.514010576437325, 17.5966707087875, 21.548989012148816, 21.9092497707247, 17.63874202123378, 18.740550749509776, 18.730037523235627, 18.04370108401384, 21.393843980395623, 19.626738413553063, 18.94302896608911, 21.617361797630178, 18.217261354285775, 15.989972046077948, 18.517035561896616, 19.93440411492297, 23.57379747415593, 21.948691461791782, 18.766852222544834, 13.37086389312211, 17.770220460573903, 20.728544512207666, 24.85179346446171, 23.913023891319362, 25.919414485186348, 26.979151901016035, 27.760152080268735, 27.392007716797906, 26.203418853385944, 22.887461034934127, 21.446428519116097, 21.25972803081214, 17.88855868188202, 19.963324690851742, 22.127508345200805, 20.021173731573423, 15.103784382034682, 17.07337342469934, 21.067770929371097], "avg_trend_signal": 0.7383338717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45.912824055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.01424895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [119, 128, 139, 151], "dtl_danger_indices": [120, 129, 146, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.656)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.812991", "trend_signal": "0.804738", "avg_distance": "-13.822537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.814635", "trend_signal": "0.823327", "avg_distance": "-13.097413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.815648", "trend_signal": "0.813220", "avg_distance": "-10.160294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.815860", "trend_signal": "0.822292", "avg_distance": "-9.781104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.815191", "trend_signal": "0.811565", "avg_distance": "-8.443933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.813368", "trend_signal": "0.815262", "avg_distance": "-10.386485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.809805", "trend_signal": "0.819940", "avg_distance": "-9.844300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.803931", "trend_signal": "0.809964", "avg_distance": "-10.236802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.795973", "trend_signal": "0.795958", "avg_distance": "-7.998211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.787624", "trend_signal": "0.806262", "avg_distance": "-9.345357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.781654", "trend_signal": "0.743631", "avg_distance": "-13.390123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.780100", "trend_signal": "0.750214", "avg_distance": "-9.016051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.782582", "trend_signal": "0.803167", "avg_distance": "-8.663468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.786873", "trend_signal": "0.796262", "avg_distance": "-7.695518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.791137", "trend_signal": "0.786893", "avg_distance": "-6.697635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.795049", "trend_signal": "0.790595", "avg_distance": "-7.662256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.798865", "trend_signal": "0.792708", "avg_distance": "-5.613266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.802286", "trend_signal": "0.813464", "avg_distance": "-5.476885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.804531", "trend_signal": "0.814060", "avg_distance": "-4.415799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.804940", "trend_signal": "0.798220", "avg_distance": "-5.144256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.803082", "trend_signal": "0.807155", "avg_distance": "-4.655292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.798789", "trend_signal": "0.816024", "avg_distance": "-2.573032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.792878", "trend_signal": "0.800958", "avg_distance": "-1.535237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.787690", "trend_signal": "0.770387", "avg_distance": "3.204726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.785989", "trend_signal": "0.756119", "avg_distance": "5.120671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.788832", "trend_signal": "0.783571", "avg_distance": "4.442105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.794736", "trend_signal": "0.804917", "avg_distance": "4.591788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.801038", "trend_signal": "0.807060", "avg_distance": "4.591788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.805832", "trend_signal": "0.811804", "avg_distance": "3.514074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.808699", "trend_signal": "0.808268", "avg_distance": "2.912009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.810173", "trend_signal": "0.814399", "avg_distance": "3.148179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.810926", "trend_signal": "0.807899", "avg_distance": "7.329316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.811361", "trend_signal": "0.807262", "avg_distance": "7.459048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.811708", "trend_signal": "0.825935", "avg_distance": "7.861522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812298", "trend_signal": "0.800940", "avg_distance": "8.902663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.813500", "trend_signal": "0.804970", "avg_distance": "5.659523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.815272", "trend_signal": "0.825815", "avg_distance": "6.554298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.816976", "trend_signal": "0.810619", "avg_distance": "6.025418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.817739", "trend_signal": "0.828131", "avg_distance": "7.592103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.816997", "trend_signal": "0.819750", "avg_distance": "7.914753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.814808", "trend_signal": "0.818762", "avg_distance": "8.643203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.811778", "trend_signal": "0.809393", "avg_distance": "7.971293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.808722", "trend_signal": "0.803143", "avg_distance": "11.889663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.806390", "trend_signal": "0.812327", "avg_distance": "11.274297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.805384", "trend_signal": "0.797071", "avg_distance": "12.408561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.805962", "trend_signal": "0.794869", "avg_distance": "14.657138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.807589", "trend_signal": "0.813351", "avg_distance": "14.444245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.808800", "trend_signal": "0.808304", "avg_distance": "13.143670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.807863", "trend_signal": "0.826958", "avg_distance": "11.839772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.803860", "trend_signal": "0.811774", "avg_distance": "9.824032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.797202", "trend_signal": "0.794244", "avg_distance": "10.283063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.789027", "trend_signal": "0.788899", "avg_distance": "9.880585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.780093", "trend_signal": "0.774391", "avg_distance": "11.054768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.770356", "trend_signal": "0.780766", "avg_distance": "11.613581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.759771", "trend_signal": "0.769302", "avg_distance": "11.540406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.749439", "trend_signal": "0.742522", "avg_distance": "7.984605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.741692", "trend_signal": "0.726254", "avg_distance": "11.427312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.738743", "trend_signal": "0.712718", "avg_distance": "12.897535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.741100", "trend_signal": "0.739998", "avg_distance": "14.929883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.747078", "trend_signal": "0.743837", "avg_distance": "16.895733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.753584", "trend_signal": "0.755427", "avg_distance": "17.311519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.757607", "trend_signal": "0.778845", "avg_distance": "19.543448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.757997", "trend_signal": "0.778030", "avg_distance": "19.959234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.756625", "trend_signal": "0.751744", "avg_distance": "21.898459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.757493", "trend_signal": "0.724179", "avg_distance": "27.516559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.763746", "trend_signal": "0.737339", "avg_distance": "28.737307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.775026", "trend_signal": "0.775464", "avg_distance": "31.950500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.787814", "trend_signal": "0.803893", "avg_distance": "32.206621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.798490", "trend_signal": "0.830036", "avg_distance": "35.369924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.806060", "trend_signal": "0.790565", "avg_distance": "36.953240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.812090", "trend_signal": "0.811958", "avg_distance": "34.378687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.818430", "trend_signal": "0.803506", "avg_distance": "33.843158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.825295", "trend_signal": "0.832738", "avg_distance": "35.316707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.831335", "trend_signal": "0.839351", "avg_distance": "33.866442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.835193", "trend_signal": "0.849810", "avg_distance": "35.502979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.836800", "trend_signal": "0.838101", "avg_distance": "35.712532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.837112", "trend_signal": "0.826583", "avg_distance": "41.460360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.836524", "trend_signal": "0.832304", "avg_distance": "41.480318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.833705", "trend_signal": "0.847756", "avg_distance": "40.844994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.826374", "trend_signal": "0.852321", "avg_distance": "41.453711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.813464", "trend_signal": "0.837946", "avg_distance": "37.631800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.796102", "trend_signal": "0.775565", "avg_distance": "29.748501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.775759", "trend_signal": "0.777774", "avg_distance": "25.979821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.750850", "trend_signal": "0.748083", "avg_distance": "27.905735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.715426", "trend_signal": "0.760774", "avg_distance": "25.730346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.662791", "trend_signal": "0.738292", "avg_distance": "15.681631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.592483", "trend_signal": "0.705071", "avg_distance": "14.391028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.514276", "trend_signal": "0.392327", "avg_distance": "14.168177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.444110", "trend_signal": "0.404101", "avg_distance": "20.195397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.395204", "trend_signal": "0.319232", "avg_distance": "25.051787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.372075", "trend_signal": "0.318893", "avg_distance": "24.469676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.370244", "trend_signal": "0.349399", "avg_distance": "31.807470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.379110", "trend_signal": "0.344321", "avg_distance": "29.322743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.386822", "trend_signal": "0.485792", "avg_distance": "30.590045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.387081", "trend_signal": "0.446036", "avg_distance": "33.720089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.383965", "trend_signal": "0.324714", "avg_distance": "32.166716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.389364", "trend_signal": "0.318577", "avg_distance": "30.603357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.413956", "trend_signal": "0.361510", "avg_distance": "33.939617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.459125", "trend_signal": "0.361589", "avg_distance": "34.335459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.516119", "trend_signal": "0.594887", "avg_distance": "32.625747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.572504", "trend_signal": "0.620429", "avg_distance": "33.463968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.620029", "trend_signal": "0.628952", "avg_distance": "35.629385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.657420", "trend_signal": "0.665750", "avg_distance": "36.853458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.687351", "trend_signal": "0.698827", "avg_distance": "38.606399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.712246", "trend_signal": "0.700417", "avg_distance": "41.796322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.732777", "trend_signal": "0.763774", "avg_distance": "40.482435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.748930", "trend_signal": "0.763613", "avg_distance": "41.759726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.761388", "trend_signal": "0.745810", "avg_distance": "47.191550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.771670", "trend_signal": "0.785518", "avg_distance": "47.976558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.781292", "trend_signal": "0.777417", "avg_distance": "51.073328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.790908", "trend_signal": "0.779304", "avg_distance": "48.997724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.799948", "trend_signal": "0.805560", "avg_distance": "45.661461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.806987", "trend_signal": "0.827964", "avg_distance": "45.761247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.810801", "trend_signal": "0.815685", "avg_distance": "46.669333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.811216", "trend_signal": "0.810958", "avg_distance": "47.244768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.809048", "trend_signal": "0.819292", "avg_distance": "49.553215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.805454", "trend_signal": "0.803268", "avg_distance": "45.372071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.801270", "trend_signal": "0.792750", "avg_distance": "46.117166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.796533", "trend_signal": "0.803185", "avg_distance": "48.751586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.790558", "trend_signal": "0.794881", "avg_distance": "53.750993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782866", "trend_signal": "0.797089", "avg_distance": "54.206698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.774328", "trend_signal": "0.770970", "avg_distance": "48.804803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.767354", "trend_signal": "0.755923", "avg_distance": "50.198514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.764547", "trend_signal": "0.740369", "avg_distance": "50.185216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.766660", "trend_signal": "0.748792", "avg_distance": "49.317048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.771653", "trend_signal": "0.781714", "avg_distance": "53.554745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.775950", "trend_signal": "0.797958", "avg_distance": "51.319480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.776839", "trend_signal": "0.791446", "avg_distance": "50.454635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.773734", "trend_signal": "0.764405", "avg_distance": "53.837480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.767494", "trend_signal": "0.775363", "avg_distance": "49.536590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.759301", "trend_signal": "0.766887", "avg_distance": "46.719224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.750493", "trend_signal": "0.753268", "avg_distance": "49.915783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.742674", "trend_signal": "0.725214", "avg_distance": "51.708656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.736967", "trend_signal": "0.725482", "avg_distance": "56.312234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.732908", "trend_signal": "0.737655", "avg_distance": "54.256589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.728537", "trend_signal": "0.732619", "avg_distance": "50.231784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.722179", "trend_signal": "0.744524", "avg_distance": "43.406235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.714528", "trend_signal": "0.726244", "avg_distance": "48.971114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.708812", "trend_signal": "0.661988", "avg_distance": "52.713188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.708379", "trend_signal": "0.691202", "avg_distance": "57.928810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.713934", "trend_signal": "0.705595", "avg_distance": "56.741332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.723193", "trend_signal": "0.735470", "avg_distance": "59.279276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.732873", "trend_signal": "0.735232", "avg_distance": "60.619770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.740580", "trend_signal": "0.750667", "avg_distance": "61.607681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.745099", "trend_signal": "0.746226", "avg_distance": "61.142004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.745762", "trend_signal": "0.756613", "avg_distance": "59.638522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.742259", "trend_signal": "0.759137", "avg_distance": "55.444067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.735308", "trend_signal": "0.737548", "avg_distance": "53.621261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.727345", "trend_signal": "0.734083", "avg_distance": "53.385098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.686135", "trend_signal": "0.690577", "avg_distance": "48.434851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.672081", "trend_signal": "0.614994", "avg_distance": "50.849619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.638820", "trend_signal": "0.628310", "avg_distance": "53.360509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.610106", "trend_signal": "0.677946", "avg_distance": "50.488545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.566979", "trend_signal": "0.697107", "avg_distance": "44.322877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.522869", "trend_signal": "0.382821", "avg_distance": "46.792446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.494219", "trend_signal": "0.417851", "avg_distance": "51.800821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ae164bb6-09f1-45b1-acc8-647df36670a6/", "share_image": "https://sharemaestro.com/terminal/ae164bb6-09f1-45b1-acc8-647df36670a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}