{"ticker": {"uuid": "ae164bb6-09f1-45b1-acc8-647df36670a6", "symbol": "SXLC", "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLC rose 3.49%, moving from 46.38 to 47.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.30 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.99"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.456001, "high": 48.755001, "low": 48.173, "close": 47.993, "volume": 3718}, "trend_line": 45.862933, "activity_lines": {"activity_5": 48.264066, "activity_10": 47.743363, "activity_20": 46.817519, "activity_30": 46.395742}, "trend_signal": 1, "fair_value": 36.774564, "relative_strength": 0.301861, "rate_of_change": 0.22085200326288235, "market_dynamics": 1.112386, "expectation": {"probability": 62.2704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.299999, "high": 25.898001, "low": 25.299999, "close": 25.551001, "volume": 7087}, "trend_line": 22.436333, "activity_lines": {"activity_5": 25.199133, "activity_10": 24.567891, "activity_20": 23.875852, "activity_30": 23.272718}, "trend_signal": 1, "fair_value": 24.582609, "relative_strength": 6.251798, "rate_of_change": 0.7301570910984685, "market_dynamics": 1.534159, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.716999, "high": 25.924, "low": 25.572001, "close": 25.804001, "volume": 7804}, "trend_line": 22.603267, "activity_lines": {"activity_5": 25.483334, "activity_10": 24.867455, "activity_20": 24.103562, "activity_30": 23.489987}, "trend_signal": 1, "fair_value": 24.615539, "relative_strength": 5.528052, "rate_of_change": 0.7440342412460971, "market_dynamics": 1.599436, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.082001, "close": 25.377001, "volume": 7170}, "trend_line": 22.751533, "activity_lines": {"activity_5": 25.503067, "activity_10": 25.047673, "activity_20": 24.273348, "activity_30": 23.668938}, "trend_signal": 1, "fair_value": 24.65218, "relative_strength": 6.092379, "rate_of_change": 0.6559494253640396, "market_dynamics": 1.555389, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.341, "high": 25.923, "low": 25.16, "close": 25.889999, "volume": 4939}, "trend_line": 22.903667, "activity_lines": {"activity_5": 25.659667, "activity_10": 25.287655, "activity_20": 24.484933, "activity_30": 23.871419}, "trend_signal": 1, "fair_value": 24.688115, "relative_strength": 5.873204, "rate_of_change": 0.6686758206578881, "market_dynamics": 1.454726, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.962, "high": 26.75, "low": 25.829, "close": 25.914, "volume": 2799}, "trend_line": 23.084133, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.482273, "activity_20": 24.683348, "activity_30": 24.065635}, "trend_signal": 1, "fair_value": 24.720744, "relative_strength": 8.951423, "rate_of_change": 0.7879349625542613, "market_dynamics": 1.397893, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.656, "high": 26.152, "low": 25.589001, "close": 26.01, "volume": 30960}, "trend_line": 23.300467, "activity_lines": {"activity_5": 25.862267, "activity_10": 25.652655, "activity_20": 24.875729, "activity_30": 24.2544}, "trend_signal": 1, "fair_value": 24.754923, "relative_strength": 5.905454, "rate_of_change": 0.937154538140981, "market_dynamics": 1.413458, "expectation": {"probability": 60.5339, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.875, "high": 26.231001, "low": 25.672001, "close": 25.722, "volume": 7715}, "trend_line": 23.5087, "activity_lines": {"activity_5": 25.8366, "activity_10": 25.715709, "activity_20": 25.022476, "activity_30": 24.410628}, "trend_signal": 1, "fair_value": 24.789712, "relative_strength": 5.464618, "rate_of_change": 0.8936859505863117, "market_dynamics": 1.34055, "expectation": {"probability": 62.816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.673, "high": 27.046, "low": 25.67, "close": 27.025, "volume": 23601}, "trend_line": 23.763167, "activity_lines": {"activity_5": 26.250733, "activity_10": 25.983855, "activity_20": 25.277062, "activity_30": 24.637486}, "trend_signal": 1, "fair_value": 24.833506, "relative_strength": 7.835554, "rate_of_change": 1.082437565667171, "market_dynamics": 1.492975, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.979, "high": 27.077, "low": 26.5, "close": 26.541, "volume": 7100}, "trend_line": 23.9558, "activity_lines": {"activity_5": 26.393667, "activity_10": 26.124727, "activity_20": 25.460562, "activity_30": 24.816701}, "trend_signal": 1, "fair_value": 24.868013, "relative_strength": 8.798781, "rate_of_change": 0.8106368986928415, "market_dynamics": 1.465262, "expectation": {"probability": 62.816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.523001, "high": 26.962999, "low": 26.424999, "close": 26.483, "volume": 4837}, "trend_line": 24.140567, "activity_lines": {"activity_5": 26.473867, "activity_10": 26.226055, "activity_20": 25.620814, "activity_30": 24.979746}, "trend_signal": 1, "fair_value": 24.903378, "relative_strength": 9.621247, "rate_of_change": 0.7712829460923901, "market_dynamics": 1.34005, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.603001, "high": 26.813999, "low": 25.913, "close": 25.908001, "volume": 2930}, "trend_line": 24.297833, "activity_lines": {"activity_5": 26.324467, "activity_10": 26.203564, "activity_20": 25.710334, "activity_30": 25.093774}, "trend_signal": 1, "fair_value": 24.932744, "relative_strength": 11.581017, "rate_of_change": 0.651459429266926, "market_dynamics": 1.023349, "expectation": {"probability": 61.4647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.99, "high": 26.870001, "low": 25.99, "close": 26.125999, "volume": 25084}, "trend_line": 24.429367, "activity_lines": {"activity_5": 26.254533, "activity_10": 26.214218, "activity_20": 25.806914, "activity_30": 25.21172}, "trend_signal": 1, "fair_value": 24.959372, "relative_strength": 12.681726, "rate_of_change": 0.5413404561633067, "market_dynamics": 0.555566, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.451, "high": 27.299999, "low": 26.229, "close": 27.009001, "volume": 9261}, "trend_line": 24.533167, "activity_lines": {"activity_5": 26.452, "activity_10": 26.379564, "activity_20": 25.975133, "activity_30": 25.378149}, "trend_signal": 1, "fair_value": 24.995628, "relative_strength": 14.430941, "rate_of_change": 0.4248984429273165, "market_dynamics": 0.309793, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.073, "high": 27.285999, "low": 26.934999, "close": 27.122999, "volume": 7588}, "trend_line": 24.682467, "activity_lines": {"activity_5": 26.688533, "activity_10": 26.535964, "activity_20": 26.137662, "activity_30": 25.545234}, "trend_signal": 1, "fair_value": 25.034987, "relative_strength": 15.859556, "rate_of_change": 0.6085639086058486, "market_dynamics": 0.045153, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.302, "high": 27.830999, "low": 27.087, "close": 27.525, "volume": 3783}, "trend_line": 24.8424, "activity_lines": {"activity_5": 27.020267, "activity_10": 26.743036, "activity_20": 26.319581, "activity_30": 25.728624}, "trend_signal": 1, "fair_value": 25.079513, "relative_strength": 16.953619, "rate_of_change": 0.6479619723587692, "market_dynamics": 0.19526, "expectation": {"probability": 62.6683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.448, "high": 27.448, "low": 26.902, "close": 26.941, "volume": 3761}, "trend_line": 25.000867, "activity_lines": {"activity_5": 27.087867, "activity_10": 26.814636, "activity_20": 26.427291, "activity_30": 25.864017}, "trend_signal": 1, "fair_value": 25.119071, "relative_strength": 16.083208, "rate_of_change": 0.6378892538563027, "market_dynamics": 0.097374, "expectation": {"probability": 63.8707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.746, "high": 27.094, "low": 26.5, "close": 27.104, "volume": 7274}, "trend_line": 25.160733, "activity_lines": {"activity_5": 27.140933, "activity_10": 26.898945, "activity_20": 26.531695, "activity_30": 25.999703}, "trend_signal": 1, "fair_value": 25.157878, "relative_strength": 16.766066, "rate_of_change": 0.639441824157542, "market_dynamics": 0.049624, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.042999, "high": 27.361, "low": 26.841999, "close": 26.986, "volume": 2640}, "trend_line": 25.334367, "activity_lines": {"activity_5": 27.089467, "activity_10": 26.936673, "activity_20": 26.609948, "activity_30": 26.117462}, "trend_signal": 1, "fair_value": 25.195006, "relative_strength": 16.337583, "rate_of_change": 0.6900991318496159, "market_dynamics": -0.091402, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.167, "high": 28.068001, "low": 27.167, "close": 27.659, "volume": 1383}, "trend_line": 25.4957, "activity_lines": {"activity_5": 27.263867, "activity_10": 27.097473, "activity_20": 26.742195, "activity_30": 26.267439}, "trend_signal": 1, "fair_value": 25.234058, "relative_strength": 17.818518, "rate_of_change": 0.6368148057537772, "market_dynamics": -0.153915, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.612, "high": 27.93, "low": 27.362, "close": 27.254, "volume": 1520}, "trend_line": 25.6332, "activity_lines": {"activity_5": 27.267533, "activity_10": 27.164309, "activity_20": 26.822952, "activity_30": 26.380877}, "trend_signal": 1, "fair_value": 25.270756, "relative_strength": 18.627887, "rate_of_change": 0.5393066281765132, "market_dynamics": -0.185672, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.257999, "high": 27.311001, "low": 26.0, "close": 26.038, "volume": 1746}, "trend_line": 25.733433, "activity_lines": {"activity_5": 26.883933, "activity_10": 26.996036, "activity_20": 26.779181, "activity_30": 26.406994}, "trend_signal": 1, "fair_value": 25.302481, "relative_strength": 13.329613, "rate_of_change": 0.39102804175835604, "market_dynamics": -0.502796, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.070999, "high": 27.4, "low": 26.070999, "close": 27.353001, "volume": 4205}, "trend_line": 25.861533, "activity_lines": {"activity_5": 26.998867, "activity_10": 27.064491, "activity_20": 26.858329, "activity_30": 26.511482}, "trend_signal": 1, "fair_value": 25.336019, "relative_strength": 14.96267, "rate_of_change": 0.49779599946886166, "market_dynamics": -0.558203, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.386999, "high": 27.634001, "low": 27.24, "close": 27.459, "volume": 8861}, "trend_line": 25.992367, "activity_lines": {"activity_5": 27.132534, "activity_10": 27.129909, "activity_20": 26.940195, "activity_30": 26.614544}, "trend_signal": 1, "fair_value": 25.368917, "relative_strength": 13.363635, "rate_of_change": 0.5059019509786992, "market_dynamics": -0.653071, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.547001, "high": 27.933001, "low": 27.532, "close": 27.75, "volume": 4161}, "trend_line": 26.145533, "activity_lines": {"activity_5": 27.331667, "activity_10": 27.240055, "activity_20": 27.039862, "activity_30": 26.72794}, "trend_signal": 1, "fair_value": 25.40243, "relative_strength": 12.218689, "rate_of_change": 0.5892729969532933, "market_dynamics": -0.617624, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.749001, "high": 28.26, "low": 27.691999, "close": 28.049999, "volume": 2421}, "trend_line": 26.293167, "activity_lines": {"activity_5": 27.624733, "activity_10": 27.393345, "activity_20": 27.159243, "activity_30": 26.850809}, "trend_signal": 1, "fair_value": 25.435526, "relative_strength": 11.877252, "rate_of_change": 0.5646624224489898, "market_dynamics": -0.243799, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.049, "high": 28.049, "low": 27.674, "close": 27.76, "volume": 2355}, "trend_line": 26.452267, "activity_lines": {"activity_5": 27.768066, "activity_10": 27.484364, "activity_20": 27.240833, "activity_30": 26.945443}, "trend_signal": 1, "fair_value": 25.465827, "relative_strength": 9.462839, "rate_of_change": 0.6051001767873709, "market_dynamics": -0.136446, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.790001, "high": 28.700001, "low": 27.714001, "close": 28.375999, "volume": 7160}, "trend_line": 26.599067, "activity_lines": {"activity_5": 28.001933, "activity_10": 27.672491, "activity_20": 27.372757, "activity_30": 27.069555}, "trend_signal": 1, "fair_value": 25.499712, "relative_strength": 9.878811, "rate_of_change": 0.554961886631503, "market_dynamics": 0.069277, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.410999, "high": 28.450001, "low": 28.1, "close": 28.417, "volume": 17246}, "trend_line": 26.717467, "activity_lines": {"activity_5": 28.181266, "activity_10": 27.844945, "activity_20": 27.495948, "activity_30": 27.186841}, "trend_signal": 1, "fair_value": 25.535135, "relative_strength": 7.973265, "rate_of_change": 0.4451283949170007, "market_dynamics": 0.332229, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.302, "high": 29.0, "low": 28.302, "close": 28.736, "volume": 10467}, "trend_line": 26.8438, "activity_lines": {"activity_5": 28.403066, "activity_10": 28.049382, "activity_20": 27.64289, "activity_30": 27.317069}, "trend_signal": 1, "fair_value": 25.572776, "relative_strength": 9.693125, "rate_of_change": 0.472847968709019, "market_dynamics": 0.492033, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.75, "high": 28.816, "low": 28.589001, "close": 28.517, "volume": 273}, "trend_line": 26.946933, "activity_lines": {"activity_5": 28.486133, "activity_10": 28.194418, "activity_20": 27.758524, "activity_30": 27.425017}, "trend_signal": 1, "fair_value": 25.608417, "relative_strength": 8.162437, "rate_of_change": 0.38419672326570636, "market_dynamics": 0.652221, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.754, "high": 28.790001, "low": 28.513, "close": 28.664, "volume": 1517}, "trend_line": 27.0507, "activity_lines": {"activity_5": 28.587067, "activity_10": 28.343218, "activity_20": 27.878471, "activity_30": 27.535796}, "trend_signal": 1, "fair_value": 25.644955, "relative_strength": 9.342653, "rate_of_change": 0.38507907374838435, "market_dynamics": 0.657781, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.594, "high": 29.278999, "low": 28.586, "close": 29.290001, "volume": 8320}, "trend_line": 27.1669, "activity_lines": {"activity_5": 28.8364, "activity_10": 28.558091, "activity_20": 28.044914, "activity_30": 27.680267}, "trend_signal": 1, "fair_value": 25.686808, "relative_strength": 10.68038, "rate_of_change": 0.42956374511565026, "market_dynamics": 0.79066, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.261999, "high": 29.591999, "low": 29.07, "close": 29.601999, "volume": 1812}, "trend_line": 27.307733, "activity_lines": {"activity_5": 29.1288, "activity_10": 28.794473, "activity_20": 28.226005, "activity_30": 27.83737}, "trend_signal": 1, "fair_value": 25.72434, "relative_strength": 11.694578, "rate_of_change": 0.5183992284728868, "market_dynamics": 0.829918, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.796, "high": 31.014999, "low": 29.796, "close": 31.027, "volume": 4655}, "trend_line": 27.478967, "activity_lines": {"activity_5": 29.8172, "activity_10": 29.250982, "activity_20": 28.530462, "activity_30": 28.077323}, "trend_signal": 1, "fair_value": 25.773468, "relative_strength": 10.982864, "rate_of_change": 0.6270531501095381, "market_dynamics": 1.123025, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.094999, "high": 31.667, "low": 30.549999, "close": 31.603001, "volume": 52864}, "trend_line": 27.6686, "activity_lines": {"activity_5": 30.544867, "activity_10": 29.752636, "activity_20": 28.871186, "activity_30": 28.343389}, "trend_signal": 1, "fair_value": 25.816423, "relative_strength": 11.935341, "rate_of_change": 0.6901023608347453, "market_dynamics": 1.489779, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.66, "high": 31.709999, "low": 31.159, "close": 31.399, "volume": 13611}, "trend_line": 27.848233, "activity_lines": {"activity_5": 30.9988, "activity_10": 30.1526, "activity_20": 29.173062, "activity_30": 28.58406}, "trend_signal": 1, "fair_value": 25.855468, "relative_strength": 6.98979, "rate_of_change": 0.649230535697502, "market_dynamics": 1.601977, "expectation": {"probability": 63.8707, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.382999, "high": 31.796, "low": 31.216, "close": 31.444, "volume": 13568}, "trend_line": 28.038967, "activity_lines": {"activity_5": 31.2854, "activity_10": 30.494582, "activity_20": 29.457995, "activity_30": 28.816045}, "trend_signal": 1, "fair_value": 25.89416, "relative_strength": 5.941369, "rate_of_change": 0.6849052146324655, "market_dynamics": 1.772875, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.259001, "high": 31.532, "low": 31.159, "close": 31.444, "volume": 2670}, "trend_line": 28.186267, "activity_lines": {"activity_5": 31.4284, "activity_10": 30.780782, "activity_20": 29.722262, "activity_30": 29.035725}, "trend_signal": 1, "fair_value": 25.933654, "relative_strength": 5.915123, "rate_of_change": 0.5253403237002323, "market_dynamics": 1.719707, "expectation": {"probability": 64.2472, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.327, "high": 31.327, "low": 30.657, "close": 31.120001, "volume": 1740}, "trend_line": 28.3389, "activity_lines": {"activity_5": 31.3406, "activity_10": 30.953037, "activity_20": 29.934443, "activity_30": 29.224998}, "trend_signal": 1, "fair_value": 25.970237, "relative_strength": 4.519255, "rate_of_change": 0.5415154834089878, "market_dynamics": 1.453317, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.240999, "high": 31.283001, "low": 30.298, "close": 30.938999, "volume": 9890}, "trend_line": 28.487433, "activity_lines": {"activity_5": 31.186267, "activity_10": 31.049036, "activity_20": 30.112905, "activity_30": 29.392746}, "trend_signal": 1, "fair_value": 25.999545, "relative_strength": 2.591101, "rate_of_change": 0.5241311412934182, "market_dynamics": 1.236764, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.759001, "high": 31.361, "low": 30.639, "close": 31.01, "volume": 2754}, "trend_line": 28.6575, "activity_lines": {"activity_5": 31.099867, "activity_10": 31.113909, "activity_20": 30.280581, "activity_30": 29.555492}, "trend_signal": 1, "fair_value": 26.026141, "relative_strength": 3.78053, "rate_of_change": 0.5969895567635017, "market_dynamics": 0.93844, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.221001, "high": 32.333, "low": 31.139, "close": 32.266998, "volume": 7267}, "trend_line": 28.8622, "activity_lines": {"activity_5": 31.458399, "activity_10": 31.364672, "activity_20": 30.544295, "activity_30": 29.788363}, "trend_signal": 1, "fair_value": 26.066038, "relative_strength": 4.661674, "rate_of_change": 0.714298176742572, "market_dynamics": 0.872104, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.229, "high": 32.389, "low": 32.140999, "close": 32.306, "volume": 2580}, "trend_line": 29.038767, "activity_lines": {"activity_5": 31.775066, "activity_10": 31.5684, "activity_20": 30.788324, "activity_30": 30.010544}, "trend_signal": 1, "fair_value": 26.102288, "relative_strength": 3.791066, "rate_of_change": 0.6117586323980797, "market_dynamics": 0.86683, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.396999, "high": 32.705002, "low": 32.195, "close": 32.426998, "volume": 7779}, "trend_line": 29.215567, "activity_lines": {"activity_5": 32.074599, "activity_10": 31.744963, "activity_20": 31.020795, "activity_30": 30.22914}, "trend_signal": 1, "fair_value": 26.135859, "relative_strength": 3.982653, "rate_of_change": 0.6088412775928126, "market_dynamics": 0.903336, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.320999, "high": 32.942001, "low": 32.25, "close": 32.740002, "volume": 2418}, "trend_line": 29.3894, "activity_lines": {"activity_5": 32.391333, "activity_10": 31.952982, "activity_20": 31.260805, "activity_30": 30.456522}, "trend_signal": 1, "fair_value": 26.172442, "relative_strength": 4.30286, "rate_of_change": 0.5950012881831058, "market_dynamics": 1.004143, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.740002, "high": 32.740002, "low": 31.881001, "close": 31.764999, "volume": 4447}, "trend_line": 29.5502, "activity_lines": {"activity_5": 32.263, "activity_10": 31.963054, "activity_20": 31.385624, "activity_30": 30.609787}, "trend_signal": 1, "fair_value": 26.205038, "relative_strength": 3.587295, "rate_of_change": 0.5471360422465306, "market_dynamics": 0.663612, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.997999, "high": 32.367001, "low": 30.84, "close": 32.034, "volume": 8935}, "trend_line": 29.714533, "activity_lines": {"activity_5": 32.174, "activity_10": 32.015381, "activity_20": 31.51699, "activity_30": 30.770032}, "trend_signal": 1, "fair_value": 26.23534, "relative_strength": 1.505281, "rate_of_change": 0.5561146794268708, "market_dynamics": 0.370773, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.452999, "close": 31.875, "volume": 2756}, "trend_line": 29.8775, "activity_lines": {"activity_5": 32.047533, "activity_10": 32.028072, "activity_20": 31.615795, "activity_30": 30.909417}, "trend_signal": 1, "fair_value": 26.26509, "relative_strength": 0.169125, "rate_of_change": 0.5484420704171991, "market_dynamics": -0.058142, "expectation": {"probability": 62.4018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.033001, "close": 32.346001, "volume": 10980}, "trend_line": 30.033733, "activity_lines": {"activity_5": 32.1068, "activity_10": 32.118564, "activity_20": 31.74299, "activity_30": 31.068675}, "trend_signal": 1, "fair_value": 26.301731, "relative_strength": -1.130431, "rate_of_change": 0.5229118902183927, "market_dynamics": -0.326379, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.200001, "high": 32.488998, "low": 32.200001, "close": 32.443001, "volume": 1793}, "trend_line": 30.2067, "activity_lines": {"activity_5": 32.203801, "activity_10": 32.2044, "activity_20": 31.862233, "activity_30": 31.224112}, "trend_signal": 1, "fair_value": 26.338468, "relative_strength": -1.287122, "rate_of_change": 0.5759090952829602, "market_dynamics": -0.395373, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.541, "high": 32.832001, "low": 32.423, "close": 32.661999, "volume": 1446}, "trend_line": 30.4275, "activity_lines": {"activity_5": 32.3936, "activity_10": 32.302709, "activity_20": 31.983638, "activity_30": 31.382518}, "trend_signal": 1, "fair_value": 26.372853, "relative_strength": -1.002916, "rate_of_change": 0.730963660379972, "market_dynamics": -0.427854, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.759998, "high": 32.759998, "low": 32.408001, "close": 32.459999, "volume": 424}, "trend_line": 30.597733, "activity_lines": {"activity_5": 32.456266, "activity_10": 32.334254, "activity_20": 32.066767, "activity_30": 31.513647}, "trend_signal": 1, "fair_value": 26.405474, "relative_strength": -0.494759, "rate_of_change": 0.5594708733875712, "market_dynamics": -0.403861, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.946999, "high": 33.719002, "low": 32.799999, "close": 33.638, "volume": 10837}, "trend_line": 30.8037, "activity_lines": {"activity_5": 32.8832, "activity_10": 32.576473, "activity_20": 32.24699, "activity_30": 31.709793}, "trend_signal": 1, "fair_value": 26.443615, "relative_strength": 0.724119, "rate_of_change": 0.6731446411405628, "market_dynamics": -0.16207, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.493999, "high": 33.666, "low": 33.000999, "close": 33.452999, "volume": 7818}, "trend_line": 30.9938, "activity_lines": {"activity_5": 33.130933, "activity_10": 32.760836, "activity_20": 32.390376, "activity_30": 31.880716}, "trend_signal": 1, "fair_value": 26.479571, "relative_strength": 0.552773, "rate_of_change": 0.6171336560218449, "market_dynamics": 0.090186, "expectation": {"probability": 62.9039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.534, "high": 33.793999, "low": 33.285999, "close": 33.793999, "volume": 3514}, "trend_line": 31.185267, "activity_lines": {"activity_5": 33.418533, "activity_10": 32.988545, "activity_20": 32.554685, "activity_30": 32.061374}, "trend_signal": 1, "fair_value": 26.514071, "relative_strength": 0.703449, "rate_of_change": 0.6177590356781014, "market_dynamics": 0.281222, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.925999, "high": 34.574001, "low": 33.833, "close": 34.470001, "volume": 3546}, "trend_line": 31.408933, "activity_lines": {"activity_5": 33.8414, "activity_10": 33.32, "activity_20": 32.772943, "activity_30": 32.273292}, "trend_signal": 1, "fair_value": 26.548788, "relative_strength": 2.661259, "rate_of_change": 0.7172168832160439, "market_dynamics": 0.586427, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.529999, "high": 34.529999, "low": 33.880001, "close": 34.405998, "volume": 10757}, "trend_line": 31.609933, "activity_lines": {"activity_5": 34.122399, "activity_10": 33.590636, "activity_20": 32.970481, "activity_30": 32.466651}, "trend_signal": 1, "fair_value": 26.584058, "relative_strength": 1.251527, "rate_of_change": 0.6399453302027182, "market_dynamics": 0.654691, "expectation": {"probability": 63.4276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.516998, "high": 34.542999, "low": 34.082001, "close": 34.014999, "volume": 1860}, "trend_line": 31.796533, "activity_lines": {"activity_5": 34.143332, "activity_10": 33.747054, "activity_20": 33.116676, "activity_30": 32.621817}, "trend_signal": 1, "fair_value": 26.616936, "relative_strength": -1.216362, "rate_of_change": 0.5903207703730297, "market_dynamics": 0.589843, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.014999, "high": 34.229, "low": 33.000999, "close": 33.623001, "volume": 8818}, "trend_line": 31.959433, "activity_lines": {"activity_5": 34.008466, "activity_10": 33.79329, "activity_20": 33.213295, "activity_30": 32.739654}, "trend_signal": 1, "fair_value": 26.642013, "relative_strength": 1.487462, "rate_of_change": 0.5123200067126831, "market_dynamics": 0.527956, "expectation": {"probability": 62.0583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.716, "high": 33.768002, "low": 32.737, "close": 33.016998, "volume": 30891}, "trend_line": 32.109433, "activity_lines": {"activity_5": 33.660266, "activity_10": 33.706127, "activity_20": 33.24028, "activity_30": 32.807883}, "trend_signal": 1, "fair_value": 26.666135, "relative_strength": -0.393525, "rate_of_change": 0.46934499745349717, "market_dynamics": 0.338352, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.331001, "high": 34.846001, "low": 33.279999, "close": 33.154999, "volume": 7379}, "trend_line": 32.259133, "activity_lines": {"activity_5": 33.409866, "activity_10": 33.633617, "activity_20": 33.270514, "activity_30": 32.875339}, "trend_signal": 1, "fair_value": 26.689538, "relative_strength": 2.995731, "rate_of_change": 0.46621813596021994, "market_dynamics": -0.122484, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.203999, "high": 33.205002, "low": 31.889999, "close": 33.034, "volume": 6135}, "trend_line": 32.383933, "activity_lines": {"activity_5": 33.206799, "activity_10": 33.530145, "activity_20": 33.279009, "activity_30": 32.925331}, "trend_signal": 1, "fair_value": 26.711378, "relative_strength": 1.952683, "rate_of_change": 0.3868671857982063, "market_dynamics": -0.411438, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.219002, "high": 33.387001, "low": 33.058998, "close": 33.387001, "volume": 26}, "trend_line": 32.5101, "activity_lines": {"activity_5": 33.212867, "activity_10": 33.480418, "activity_20": 33.317471, "activity_30": 32.990045}, "trend_signal": 1, "fair_value": 26.735333, "relative_strength": 0.419825, "rate_of_change": 0.3895975204741264, "market_dynamics": -0.710536, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.553001, "high": 33.695, "low": 33.553001, "close": 33.555, "volume": 487}, "trend_line": 32.594366, "activity_lines": {"activity_5": 33.3168, "activity_10": 33.4658, "activity_20": 33.366785, "activity_30": 33.057458}, "trend_signal": 1, "fair_value": 26.75841, "relative_strength": 0.535234, "rate_of_change": 0.2591994487866832, "market_dynamics": -0.934557, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.555, "high": 33.784, "low": 33.539001, "close": 33.533001, "volume": 275}, "trend_line": 32.6587, "activity_lines": {"activity_5": 33.417934, "activity_10": 33.445327, "activity_20": 33.408633, "activity_30": 33.118015}, "trend_signal": 1, "fair_value": 26.780026, "relative_strength": -0.650834, "rate_of_change": 0.19737766950276722, "market_dynamics": -1.03867, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.674, "high": 33.799999, "low": 32.506001, "close": 32.464001, "volume": 6481}, "trend_line": 32.6942, "activity_lines": {"activity_5": 33.128334, "activity_10": 33.235237, "activity_20": 33.344895, "activity_30": 33.105454}, "trend_signal": 1, "fair_value": 26.795936, "relative_strength": 0.476814, "rate_of_change": 0.10869997887239533, "market_dynamics": -1.132709, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.549999, "high": 33.418999, "low": 32.502998, "close": 33.499001, "volume": 1232}, "trend_line": 32.7627, "activity_lines": {"activity_5": 33.229801, "activity_10": 33.2498, "activity_20": 33.3764, "activity_30": 33.157376}, "trend_signal": 1, "fair_value": 26.820167, "relative_strength": 1.333178, "rate_of_change": 0.20951728441130302, "market_dynamics": -1.157168, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.499001, "high": 34.300999, "low": 33.499001, "close": 33.941002, "volume": 1561}, "trend_line": 32.845933, "activity_lines": {"activity_5": 33.447601, "activity_10": 33.361219, "activity_20": 33.443024, "activity_30": 33.233396}, "trend_signal": 1, "fair_value": 26.849256, "relative_strength": 2.8555, "rate_of_change": 0.2540480485430074, "market_dynamics": -1.133485, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.0, "high": 34.485001, "low": 34.0, "close": 34.551998, "volume": 3679}, "trend_line": 32.960333, "activity_lines": {"activity_5": 33.832134, "activity_10": 33.585073, "activity_20": 33.558, "activity_30": 33.343464}, "trend_signal": 1, "fair_value": 26.882173, "relative_strength": 2.412905, "rate_of_change": 0.3482927399261159, "market_dynamics": -0.93503, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.501999, "high": 35.088001, "low": 34.501999, "close": 35.143002, "volume": 1711}, "trend_line": 33.100467, "activity_lines": {"activity_5": 34.347201, "activity_10": 33.899492, "activity_20": 33.718757, "activity_30": 33.484282}, "trend_signal": 1, "fair_value": 26.917564, "relative_strength": 4.72962, "rate_of_change": 0.42515953949859464, "market_dynamics": -0.619731, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.34, "high": 35.390999, "low": 35.0, "close": 35.268002, "volume": 2724}, "trend_line": 33.2424, "activity_lines": {"activity_5": 34.796601, "activity_10": 34.197983, "activity_20": 33.878562, "activity_30": 33.624123}, "trend_signal": 1, "fair_value": 26.956256, "relative_strength": 4.581334, "rate_of_change": 0.4287945544695838, "market_dynamics": -0.239935, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.359001, "high": 35.900002, "low": 35.359001, "close": 35.938999, "volume": 12525}, "trend_line": 33.3648, "activity_lines": {"activity_5": 35.282734, "activity_10": 34.580055, "activity_20": 34.089862, "activity_30": 33.798097}, "trend_signal": 1, "fair_value": 27.000013, "relative_strength": 7.953982, "rate_of_change": 0.36820446177171, "market_dynamics": 0.322726, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.869999, "high": 36.189999, "low": 35.598, "close": 36.063999, "volume": 6800}, "trend_line": 33.490067, "activity_lines": {"activity_5": 35.647867, "activity_10": 34.932037, "activity_20": 34.2965, "activity_30": 33.972239}, "trend_signal": 1, "fair_value": 27.043308, "relative_strength": 8.674598, "rate_of_change": 0.3754465784299648, "market_dynamics": 0.726565, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.215, "high": 37.034, "low": 36.023998, "close": 36.646999, "volume": 11889}, "trend_line": 33.630733, "activity_lines": {"activity_5": 36.0658, "activity_10": 35.341346, "activity_20": 34.54711, "activity_30": 34.175912}, "trend_signal": 1, "fair_value": 27.086154, "relative_strength": 12.078557, "rate_of_change": 0.420023047430738, "market_dynamics": 1.154471, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.351002, "high": 38.388, "low": 36.174, "close": 38.335999, "volume": 8058}, "trend_line": 33.817267, "activity_lines": {"activity_5": 36.907066, "activity_10": 36.001527, "activity_20": 34.943367, "activity_30": 34.479477}, "trend_signal": 1, "fair_value": 27.140776, "relative_strength": 18.07689, "rate_of_change": 0.5546533880186368, "market_dynamics": 1.497522, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.25, "high": 39.681, "low": 38.25, "close": 38.702999, "volume": 1486}, "trend_line": 34.048533, "activity_lines": {"activity_5": 37.657799, "activity_10": 36.641109, "activity_20": 35.352948, "activity_30": 34.794686}, "trend_signal": 1, "fair_value": 27.198179, "relative_strength": 20.305041, "rate_of_change": 0.6838695746761497, "market_dynamics": 1.505952, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.714001, "high": 39.668999, "low": 38.509998, "close": 39.668999, "volume": 2915}, "trend_line": 34.303033, "activity_lines": {"activity_5": 38.501532, "activity_10": 37.34289, "activity_20": 35.834371, "activity_30": 35.157297}, "trend_signal": 1, "fair_value": 27.268859, "relative_strength": 20.358522, "rate_of_change": 0.7474624530813124, "market_dynamics": 1.558439, "expectation": {"probability": 63.8115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.733002, "high": 39.733002, "low": 39.48, "close": 39.745998, "volume": 2138}, "trend_line": 34.5654, "activity_lines": {"activity_5": 39.122265, "activity_10": 37.94649, "activity_20": 36.298066, "activity_30": 35.508456}, "trend_signal": 1, "fair_value": 27.346538, "relative_strength": 19.769344, "rate_of_change": 0.7648507349189723, "market_dynamics": 1.455049, "expectation": {"probability": 64.2655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.883999, "high": 40.689999, "low": 39.876999, "close": 40.696999, "volume": 14145}, "trend_line": 34.843766, "activity_lines": {"activity_5": 39.814532, "activity_10": 38.617454, "activity_20": 36.825042, "activity_30": 35.904043}, "trend_signal": 1, "fair_value": 27.426314, "relative_strength": 20.691502, "rate_of_change": 0.8053313429036131, "market_dynamics": 1.47553, "expectation": {"probability": 64.7082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.623001, "high": 41.613998, "low": 40.069, "close": 41.173, "volume": 6993}, "trend_line": 35.134766, "activity_lines": {"activity_5": 40.395466, "activity_10": 39.263235, "activity_20": 37.363666, "activity_30": 36.31238}, "trend_signal": 1, "fair_value": 27.507026, "relative_strength": 21.214471, "rate_of_change": 0.8351565671747332, "market_dynamics": 1.369663, "expectation": {"probability": 65.1402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.068001, "high": 41.352001, "low": 39.678001, "close": 40.398998, "volume": 1392}, "trend_line": 35.392666, "activity_lines": {"activity_5": 40.529265, "activity_10": 39.658653, "activity_20": 37.789738, "activity_30": 36.652008}, "trend_signal": 1, "fair_value": 27.579833, "relative_strength": 20.811792, "rate_of_change": 0.7340307887634696, "market_dynamics": 1.288845, "expectation": {"probability": 67.8313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.557999, "high": 40.650002, "low": 40.161999, "close": 40.237999, "volume": 170}, "trend_line": 35.651933, "activity_lines": {"activity_5": 40.496332, "activity_10": 39.931508, "activity_20": 38.16598, "activity_30": 36.96461}, "trend_signal": 1, "fair_value": 27.650532, "relative_strength": 19.17778, "rate_of_change": 0.7325444203609902, "market_dynamics": 1.212845, "expectation": {"probability": 67.0881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.792, "close": 40.681, "volume": 8919}, "trend_line": 35.8867, "activity_lines": {"activity_5": 40.573133, "activity_10": 40.206745, "activity_20": 38.550109, "activity_30": 37.289066}, "trend_signal": 1, "fair_value": 27.729519, "relative_strength": 19.275259, "rate_of_change": 0.6584972545527839, "market_dynamics": 1.104453, "expectation": {"probability": 64.505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.700001, "high": 41.0, "low": 40.0, "close": 40.244999, "volume": 4910}, "trend_line": 36.1131, "activity_lines": {"activity_5": 40.442266, "activity_10": 40.318763, "activity_20": 38.85798, "activity_30": 37.570247}, "trend_signal": 1, "fair_value": 27.807949, "relative_strength": 16.789172, "rate_of_change": 0.630874390791032, "market_dynamics": 1.051824, "expectation": {"probability": 66.653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.137001, "high": 40.733002, "low": 39.884998, "close": 40.737, "volume": 12784}, "trend_line": 36.344533, "activity_lines": {"activity_5": 40.505533, "activity_10": 40.454817, "activity_20": 39.180852, "activity_30": 37.868563}, "trend_signal": 1, "fair_value": 27.892814, "relative_strength": 14.747747, "rate_of_change": 0.6408560882338973, "market_dynamics": 1.037668, "expectation": {"probability": 64.1006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.639999, "high": 40.914001, "low": 40.580002, "close": 40.799999, "volume": 2957}, "trend_line": 36.555533, "activity_lines": {"activity_5": 40.618866, "activity_10": 40.558672, "activity_20": 39.475418, "activity_30": 38.156012}, "trend_signal": 1, "fair_value": 27.981506, "relative_strength": 16.150012, "rate_of_change": 0.5805549902099403, "market_dynamics": 0.877264, "expectation": {"probability": 64.4478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.526001, "high": 42.376999, "low": 40.004002, "close": 42.528, "volume": 19673}, "trend_line": 36.826266, "activity_lines": {"activity_5": 41.281466, "activity_10": 40.938581, "activity_20": 39.894861, "activity_30": 38.541333}, "trend_signal": 1, "fair_value": 28.082346, "relative_strength": 17.914369, "rate_of_change": 0.7406074478520116, "market_dynamics": 0.849434, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.254002, "high": 42.709, "low": 41.845001, "close": 42.534, "volume": 5980}, "trend_line": 37.110233, "activity_lines": {"activity_5": 41.7934, "activity_10": 41.2676, "activity_20": 40.27188, "activity_30": 38.909574}, "trend_signal": 1, "fair_value": 28.185397, "relative_strength": 17.127703, "rate_of_change": 0.7710990845501526, "market_dynamics": 0.831066, "expectation": {"probability": 65.249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.588001, "high": 43.999001, "low": 42.342999, "close": 42.342999, "volume": 13491}, "trend_line": 37.4009, "activity_lines": {"activity_5": 42.118133, "activity_10": 41.511199, "activity_20": 40.58979, "activity_30": 39.247172}, "trend_signal": 1, "fair_value": 28.293314, "relative_strength": 13.380236, "rate_of_change": 0.783252964216094, "market_dynamics": 0.733591, "expectation": {"probability": 67.393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.925999, "high": 42.946999, "low": 42.488998, "close": 42.526001, "volume": 11311}, "trend_line": 37.717866, "activity_lines": {"activity_5": 42.364, "activity_10": 41.758145, "activity_20": 40.888028, "activity_30": 39.577823}, "trend_signal": 1, "fair_value": 28.399135, "relative_strength": 14.488175, "rate_of_change": 0.8474822798381878, "market_dynamics": 0.770846, "expectation": {"probability": 64.9129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.084, "high": 42.231998, "low": 41.34, "close": 41.376999, "volume": 6037}, "trend_line": 37.991933, "activity_lines": {"activity_5": 42.1076, "activity_10": 41.771581, "activity_20": 41.04168, "activity_30": 39.813896}, "trend_signal": 1, "fair_value": 28.497577, "relative_strength": 12.824509, "rate_of_change": 0.726623823309628, "market_dynamics": 0.338086, "expectation": {"probability": 67.1108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.759998, "high": 41.889999, "low": 39.327, "close": 39.007, "volume": 9517}, "trend_line": 38.191033, "activity_lines": {"activity_5": 41.022733, "activity_10": 41.336327, "activity_20": 40.940528, "activity_30": 39.879384}, "trend_signal": 1, "fair_value": 28.584397, "relative_strength": 7.23878, "rate_of_change": 0.5240586205497737, "market_dynamics": -0.066748, "expectation": {"probability": 68.1683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.41, "high": 39.509998, "low": 37.563999, "close": 37.874001, "volume": 14958}, "trend_line": 38.3406, "activity_lines": {"activity_5": 39.794934, "activity_10": 40.717455, "activity_20": 40.716862, "activity_30": 39.858931}, "trend_signal": 1, "fair_value": 28.658936, "relative_strength": 4.50778, "rate_of_change": 0.39162857941026286, "market_dynamics": -0.459807, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.902, "high": 38.661999, "low": 37.356998, "close": 38.452999, "volume": 5376}, "trend_line": 38.503866, "activity_lines": {"activity_5": 39.0708, "activity_10": 40.254891, "activity_20": 40.539719, "activity_30": 39.866182}, "trend_signal": 1, "fair_value": 28.733788, "relative_strength": 4.775915, "rate_of_change": 0.4258305816810382, "market_dynamics": -0.889479, "expectation": {"probability": 62.8953, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.917, "high": 39.839001, "low": 37.860001, "close": 37.799, "volume": 12617}, "trend_line": 38.646066, "activity_lines": {"activity_5": 38.388, "activity_10": 39.706, "activity_20": 40.29169, "activity_30": 39.820707}, "trend_signal": 0, "fair_value": 28.804436, "relative_strength": 3.581304, "rate_of_change": 0.3693135645132243, "market_dynamics": -1.034799, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.291, "high": 38.012001, "low": 34.812, "close": 34.778, "volume": 31468}, "trend_line": 38.7232, "activity_lines": {"activity_5": 37.013333, "activity_10": 38.661254, "activity_20": 39.758504, "activity_30": 39.571154}, "trend_signal": 0, "fair_value": 28.85466, "relative_strength": 2.577112, "rate_of_change": 0.19959081992977223, "market_dynamics": -1.029879, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.539001, "high": 36.383999, "low": 32.400002, "close": 34.389999, "volume": 11141}, "trend_line": 38.7529, "activity_lines": {"activity_5": 35.949266, "activity_10": 37.655454, "activity_20": 39.207057, "activity_30": 39.291593}, "trend_signal": 0, "fair_value": 28.903929, "relative_strength": 3.879112, "rate_of_change": 0.07669820675976749, "market_dynamics": -1.142979, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.98, "high": 35.638, "low": 34.265999, "close": 34.323002, "volume": 3214}, "trend_line": 38.765633, "activity_lines": {"activity_5": 35.170667, "activity_10": 36.785437, "activity_20": 38.674367, "activity_30": 39.005793}, "trend_signal": 0, "fair_value": 28.965987, "relative_strength": -0.452467, "rate_of_change": 0.03285689587102985, "market_dynamics": -1.208147, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.400002, "high": 36.73, "low": 33.400002, "close": 36.134998, "volume": 13005}, "trend_line": 38.8184, "activity_lines": {"activity_5": 35.2328, "activity_10": 36.394163, "activity_20": 38.340071, "activity_30": 38.836075}, "trend_signal": 0, "fair_value": 29.039654, "relative_strength": 2.076908, "rate_of_change": 0.1361179888381954, "market_dynamics": -1.207462, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.221001, "high": 37.574001, "low": 35.700001, "close": 37.595001, "volume": 6008}, "trend_line": 38.900133, "activity_lines": {"activity_5": 35.936133, "activity_10": 36.381218, "activity_20": 38.166548, "activity_30": 38.757146}, "trend_signal": 0, "fair_value": 29.125205, "relative_strength": 2.977021, "rate_of_change": 0.21055221235290442, "market_dynamics": -1.206669, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.332001, "high": 37.869999, "low": 36.984001, "close": 37.419998, "volume": 23144}, "trend_line": 38.971866, "activity_lines": {"activity_5": 36.594733, "activity_10": 36.426109, "activity_20": 37.993395, "activity_30": 38.661653}, "trend_signal": 0, "fair_value": 29.208865, "relative_strength": 1.302463, "rate_of_change": 0.1844029684937114, "market_dynamics": -0.975847, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.743, "high": 39.625999, "low": 38.463001, "close": 39.625999, "volume": 40939}, "trend_line": 39.094766, "activity_lines": {"activity_5": 37.812533, "activity_10": 36.944036, "activity_20": 38.044523, "activity_30": 38.703855}, "trend_signal": 0, "fair_value": 29.311923, "relative_strength": 4.029647, "rate_of_change": 0.315355697877031, "market_dynamics": -0.542031, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.118999, "high": 39.542, "low": 38.848999, "close": 38.879002, "volume": 13030}, "trend_line": 39.1886, "activity_lines": {"activity_5": 38.432267, "activity_10": 37.314891, "activity_20": 38.027424, "activity_30": 38.689935}, "trend_signal": 0, "fair_value": 29.406756, "relative_strength": 3.246963, "rate_of_change": 0.2400167838323961, "market_dynamics": -0.329833, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.971001, "high": 39.756001, "low": 38.971001, "close": 39.259998, "volume": 2286}, "trend_line": 39.2757, "activity_lines": {"activity_5": 38.875266, "activity_10": 37.736745, "activity_20": 38.05519, "activity_30": 38.694542}, "trend_signal": 0, "fair_value": 29.504692, "relative_strength": 3.312688, "rate_of_change": 0.22225851395558785, "market_dynamics": -0.138679, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.201, "high": 40.257999, "low": 39.011002, "close": 40.201, "volume": 2449}, "trend_line": 39.337866, "activity_lines": {"activity_5": 39.4236, "activity_10": 38.315018, "activity_20": 38.177266, "activity_30": 38.754238}, "trend_signal": 0, "fair_value": 29.613128, "relative_strength": 4.659536, "rate_of_change": 0.15828107455754506, "market_dynamics": 0.003672, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.257999, "high": 40.615002, "low": 39.265999, "close": 39.734001, "volume": 6557}, "trend_line": 39.372233, "activity_lines": {"activity_5": 39.642533, "activity_10": 38.764709, "activity_20": 38.257419, "activity_30": 38.779795}, "trend_signal": 0, "fair_value": 29.72634, "relative_strength": 3.941345, "rate_of_change": 0.08736366126216187, "market_dynamics": 0.025384, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.667, "high": 39.881001, "low": 39.507, "close": 39.264, "volume": 2470}, "trend_line": 39.358733, "activity_lines": {"activity_5": 39.550533, "activity_10": 39.038836, "activity_20": 38.297886, "activity_30": 38.772813}, "trend_signal": 0, "fair_value": 29.829532, "relative_strength": 3.982916, "rate_of_change": -0.034288123815584735, "market_dynamics": 0.131135, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.316002, "high": 40.186001, "low": 39.097, "close": 40.266998, "volume": 1047}, "trend_line": 39.3761, "activity_lines": {"activity_5": 39.816999, "activity_10": 39.406709, "activity_20": 38.449419, "activity_30": 38.83141}, "trend_signal": 0, "fair_value": 29.943058, "relative_strength": 4.979136, "rate_of_change": 0.04412489599195211, "market_dynamics": 0.254064, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.700001, "high": 40.709999, "low": 40.070999, "close": 40.386002, "volume": 8745}, "trend_line": 39.365733, "activity_lines": {"activity_5": 40.0306, "activity_10": 39.688145, "activity_20": 38.623081, "activity_30": 38.896565}, "trend_signal": 0, "fair_value": 30.04625, "relative_strength": 6.272364, "rate_of_change": -0.026328153372228928, "market_dynamics": 0.344371, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.331001, "high": 40.426998, "low": 39.990002, "close": 39.872002, "volume": 3656}, "trend_line": 39.322366, "activity_lines": {"activity_5": 39.997801, "activity_10": 39.798837, "activity_20": 38.75711, "activity_30": 38.929228}, "trend_signal": 0, "fair_value": 30.150154, "relative_strength": 3.089383, "rate_of_change": -0.11016434013815107, "market_dynamics": 0.392637, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.956001, "high": 40.634998, "low": 39.93, "close": 40.124001, "volume": 3835}, "trend_line": 39.3132, "activity_lines": {"activity_5": 40.070934, "activity_10": 39.913946, "activity_20": 38.927776, "activity_30": 38.980946}, "trend_signal": 0, "fair_value": 30.254962, "relative_strength": 4.505133, "rate_of_change": -0.02330988933880645, "market_dynamics": 0.474258, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.372002, "high": 41.23, "low": 40.372002, "close": 40.775002, "volume": 4477}, "trend_line": 39.3311, "activity_lines": {"activity_5": 40.335068, "activity_10": 40.098255, "activity_20": 39.16641, "activity_30": 39.075256}, "trend_signal": 0, "fair_value": 30.364981, "relative_strength": 6.541361, "rate_of_change": 0.04553178067416888, "market_dynamics": 0.568544, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.938, "high": 42.5, "low": 40.938, "close": 41.143002, "volume": 10494}, "trend_line": 39.3465, "activity_lines": {"activity_5": 40.621135, "activity_10": 40.328583, "activity_20": 39.431672, "activity_30": 39.192153}, "trend_signal": 0, "fair_value": 30.473808, "relative_strength": 9.556193, "rate_of_change": 0.039154765567196534, "market_dynamics": 0.669024, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.269001, "high": 41.990002, "low": 41.165001, "close": 41.669998, "volume": 16733}, "trend_line": 39.394, "activity_lines": {"activity_5": 41.024467, "activity_10": 40.613564, "activity_20": 39.731557, "activity_30": 39.342056}, "trend_signal": 0, "fair_value": 30.580667, "relative_strength": 9.686713, "rate_of_change": 0.1207223005858194, "market_dynamics": 0.841997, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.766998, "high": 42.709999, "low": 41.766998, "close": 42.629002, "volume": 26928}, "trend_line": 39.457067, "activity_lines": {"activity_5": 41.661868, "activity_10": 41.029092, "activity_20": 40.107458, "activity_30": 39.550766}, "trend_signal": 1, "fair_value": 30.695064, "relative_strength": 11.120904, "rate_of_change": 0.16009290754938255, "market_dynamics": 1.145186, "expectation": {"probability": 63.5647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.643002, "high": 42.643002, "low": 42.0, "close": 42.234001, "volume": 27453}, "trend_line": 39.504867, "activity_lines": {"activity_5": 41.983801, "activity_10": 41.328656, "activity_20": 40.422739, "activity_30": 39.729923}, "trend_signal": 1, "fair_value": 30.811, "relative_strength": 7.572399, "rate_of_change": 0.12114433138174, "market_dynamics": 1.368917, "expectation": {"probability": 65.0905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.313999, "high": 42.859001, "low": 42.313999, "close": 42.618, "volume": 60577}, "trend_line": 39.507867, "activity_lines": {"activity_5": 42.293067, "activity_10": 41.652583, "activity_20": 40.739086, "activity_30": 39.93077}, "trend_signal": 1, "fair_value": 30.931673, "relative_strength": 9.981404, "rate_of_change": 0.007594001012584383, "market_dynamics": 1.601971, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.618, "high": 44.450001, "low": 42.305, "close": 44.250999, "volume": 44314}, "trend_line": 39.5651, "activity_lines": {"activity_5": 43.0238, "activity_10": 42.212437, "activity_20": 41.171777, "activity_30": 40.236779}, "trend_signal": 1, "fair_value": 31.062487, "relative_strength": 13.312661, "rate_of_change": 0.1448648189485999, "market_dynamics": 1.804777, "expectation": {"probability": 63.8048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.470001, "high": 45.007, "low": 44.259998, "close": 44.487, "volume": 36394}, "trend_line": 39.636567, "activity_lines": {"activity_5": 43.626, "activity_10": 42.742764, "activity_20": 41.579667, "activity_30": 40.554321}, "trend_signal": 1, "fair_value": 31.203833, "relative_strength": 12.056654, "rate_of_change": 0.18063141506023841, "market_dynamics": 1.81391, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.734001, "high": 45.543999, "low": 44.629002, "close": 45.417999, "volume": 7658}, "trend_line": 39.732967, "activity_lines": {"activity_5": 44.350733, "activity_10": 43.3678, "activity_20": 42.036453, "activity_30": 40.927316}, "trend_signal": 1, "fair_value": 31.354218, "relative_strength": 11.272051, "rate_of_change": 0.24320976132974056, "market_dynamics": 1.813283, "expectation": {"probability": 64.4848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.401001, "high": 46.287998, "low": 44.514, "close": 44.793999, "volume": 9986}, "trend_line": 39.846867, "activity_lines": {"activity_5": 44.681533, "activity_10": 43.778545, "activity_20": 42.396557, "activity_30": 41.253835}, "trend_signal": 1, "fair_value": 31.501878, "relative_strength": 8.281711, "rate_of_change": 0.2866637168072573, "market_dynamics": 1.729014, "expectation": {"probability": 65.7684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.108002, "high": 45.108002, "low": 43.666, "close": 43.791, "volume": 22799}, "trend_line": 40.006333, "activity_lines": {"activity_5": 44.507333, "activity_10": 43.922018, "activity_20": 42.626024, "activity_30": 41.508295}, "trend_signal": 1, "fair_value": 31.643577, "relative_strength": 2.992764, "rate_of_change": 0.4001970845035188, "market_dynamics": 1.513918, "expectation": {"probability": 65.2243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.219002, "high": 44.469002, "low": 44.021, "close": 43.820999, "volume": 31762}, "trend_line": 40.204567, "activity_lines": {"activity_5": 44.264933, "activity_10": 44.016109, "activity_20": 42.838514, "activity_30": 41.754402}, "trend_signal": 1, "fair_value": 31.78641, "relative_strength": 5.000671, "rate_of_change": 0.4955065489256397, "market_dynamics": 1.345608, "expectation": {"probability": 63.7249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.805, "high": 44.669998, "low": 43.458, "close": 44.094002, "volume": 13712}, "trend_line": 40.3926, "activity_lines": {"activity_5": 44.1422, "activity_10": 44.111145, "activity_20": 43.053472, "activity_30": 42.005334}, "trend_signal": 1, "fair_value": 31.929147, "relative_strength": 3.667389, "rate_of_change": 0.46769064817935824, "market_dynamics": 1.164969, "expectation": {"probability": 64.0012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.541, "high": 45.339001, "low": 44.266998, "close": 44.266998, "volume": 11557}, "trend_line": 40.6082, "activity_lines": {"activity_5": 44.103333, "activity_10": 44.193563, "activity_20": 43.261886, "activity_30": 42.255295}, "trend_signal": 1, "fair_value": 32.077147, "relative_strength": 1.394069, "rate_of_change": 0.5337611344652112, "market_dynamics": 0.933278, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.875999, "high": 46.061001, "low": 44.789001, "close": 44.960999, "volume": 43531}, "trend_line": 40.947633, "activity_lines": {"activity_5": 44.372533, "activity_10": 44.372381, "activity_20": 43.517033, "activity_30": 42.53612}, "trend_signal": 1, "fair_value": 32.238173, "relative_strength": 3.56508, "rate_of_change": 0.8358730502706517, "market_dynamics": 0.892013, "expectation": {"probability": 64.6433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.938, "high": 45.405998, "low": 44.25, "close": 43.703999, "volume": 17432}, "trend_line": 41.2581, "activity_lines": {"activity_5": 44.211599, "activity_10": 44.273072, "activity_20": 43.627576, "activity_30": 42.71395}, "trend_signal": 1, "fair_value": 32.385814, "relative_strength": 2.7669, "rate_of_change": 0.7582049980764348, "market_dynamics": 0.508219, "expectation": {"probability": 65.763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.639999, "high": 45.487, "low": 43.928001, "close": 43.928001, "volume": 2714}, "trend_line": 41.578267, "activity_lines": {"activity_5": 44.131133, "activity_10": 44.194745, "activity_20": 43.738309, "activity_30": 42.886202}, "trend_signal": 1, "fair_value": 32.534096, "relative_strength": 3.112376, "rate_of_change": 0.7760100440883072, "market_dynamics": 0.133307, "expectation": {"probability": 64.3867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.705002, "high": 45.351002, "low": 43.808998, "close": 44.720001, "volume": 12789}, "trend_line": 41.864433, "activity_lines": {"activity_5": 44.307533, "activity_10": 44.266291, "activity_20": 43.907038, "activity_30": 43.088895}, "trend_signal": 1, "fair_value": 32.686602, "relative_strength": 7.682744, "rate_of_change": 0.688258603948071, "market_dynamics": -0.119824, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.223999, "high": 46.598999, "low": 45.0, "close": 46.223, "volume": 51686}, "trend_line": 42.152033, "activity_lines": {"activity_5": 44.9432, "activity_10": 44.606873, "activity_20": 44.198271, "activity_30": 43.370093}, "trend_signal": 1, "fair_value": 32.846199, "relative_strength": 9.150278, "rate_of_change": 0.6869793268190322, "market_dynamics": -0.214312, "expectation": {"probability": 64.3058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.241001, "high": 46.439999, "low": 45.782001, "close": 46.360001, "volume": 19869}, "trend_line": 42.450034, "activity_lines": {"activity_5": 45.494134, "activity_10": 44.957727, "activity_20": 44.47231, "activity_30": 43.641574}, "trend_signal": 1, "fair_value": 33.011968, "relative_strength": 8.843324, "rate_of_change": 0.7069670874474768, "market_dynamics": -0.056324, "expectation": {"probability": 64.6477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.400002, "high": 46.467999, "low": 44.799, "close": 44.736, "volume": 11009}, "trend_line": 42.620367, "activity_lines": {"activity_5": 45.410467, "activity_10": 44.984837, "activity_20": 44.561986, "activity_30": 43.789056}, "trend_signal": 1, "fair_value": 33.173609, "relative_strength": 5.845251, "rate_of_change": 0.4012552734351153, "market_dynamics": -0.064493, "expectation": {"probability": 66.3282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.948002, "high": 45.219002, "low": 44.453999, "close": 45.154999, "volume": 5635}, "trend_line": 42.829567, "activity_lines": {"activity_5": 45.397667, "activity_10": 45.070945, "activity_20": 44.672705, "activity_30": 43.952581}, "trend_signal": 1, "fair_value": 33.338224, "relative_strength": 6.195867, "rate_of_change": 0.49084513983653777, "market_dynamics": -0.121359, "expectation": {"probability": 64.3723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.076, "high": 45.151001, "low": 44.928001, "close": 45.151001, "volume": 424}, "trend_line": 43.025934, "activity_lines": {"activity_5": 45.301734, "activity_10": 45.132073, "activity_20": 44.763938, "activity_30": 44.102351}, "trend_signal": 1, "fair_value": 33.503352, "relative_strength": 6.448614, "rate_of_change": 0.4584846725160733, "market_dynamics": -0.446402, "expectation": {"probability": 66.1093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.207001, "high": 45.854, "low": 45.0, "close": 44.889999, "volume": 1836}, "trend_line": 43.182234, "activity_lines": {"activity_5": 45.090066, "activity_10": 45.126527, "activity_20": 44.813738, "activity_30": 44.222613}, "trend_signal": 1, "fair_value": 33.658019, "relative_strength": 2.947574, "rate_of_change": 0.3632692784774914, "market_dynamics": -0.707173, "expectation": {"probability": 65.5612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.316002, "high": 45.919998, "low": 45.200001, "close": 46.164001, "volume": 8713}, "trend_line": 43.396567, "activity_lines": {"activity_5": 45.391933, "activity_10": 45.341291, "activity_20": 44.974105, "activity_30": 44.414985}, "trend_signal": 1, "fair_value": 33.819711, "relative_strength": 3.597533, "rate_of_change": 0.4963453257188971, "market_dynamics": -0.501529, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.580002, "high": 46.0, "low": 45.467999, "close": 45.492001, "volume": 31144}, "trend_line": 43.604167, "activity_lines": {"activity_5": 45.482867, "activity_10": 45.412, "activity_20": 45.051757, "activity_30": 44.550174}, "trend_signal": 1, "fair_value": 33.975494, "relative_strength": -0.158008, "rate_of_change": 0.478378854253608, "market_dynamics": -0.327022, "expectation": {"probability": 64.6379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.764, "high": 45.200001, "low": 43.75, "close": 45.231998, "volume": 8291}, "trend_line": 43.769667, "activity_lines": {"activity_5": 45.436733, "activity_10": 45.402927, "activity_20": 45.090962, "activity_30": 44.655196}, "trend_signal": 1, "fair_value": 34.123263, "relative_strength": 0.274595, "rate_of_change": 0.37955088099722567, "market_dynamics": -0.320064, "expectation": {"probability": 64.7333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.669998, "high": 45.826, "low": 44.570999, "close": 46.249001, "volume": 7704}, "trend_line": 43.9651, "activity_lines": {"activity_5": 45.724467, "activity_10": 45.555055, "activity_20": 45.222352, "activity_30": 44.815153}, "trend_signal": 1, "fair_value": 34.266558, "relative_strength": 2.370649, "rate_of_change": 0.4465032827414504, "market_dynamics": -0.157313, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.071999, "high": 46.743999, "low": 44.687, "close": 44.956001, "volume": 43378}, "trend_line": 44.134567, "activity_lines": {"activity_5": 45.508, "activity_10": 45.444291, "activity_20": 45.22221, "activity_30": 44.879082}, "trend_signal": 1, "fair_value": 34.409583, "relative_strength": 0.175268, "rate_of_change": 0.385458011013275, "market_dynamics": -0.365043, "expectation": {"probability": 64.5535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.060001, "high": 45.398998, "low": 43.921001, "close": 44.109001, "volume": 67944}, "trend_line": 44.2674, "activity_lines": {"activity_5": 45.004801, "activity_10": 45.202564, "activity_20": 45.1436, "activity_30": 44.877432}, "trend_signal": 1, "fair_value": 34.546647, "relative_strength": -1.546176, "rate_of_change": 0.3009727046829418, "market_dynamics": -0.587499, "expectation": {"probability": 62.7786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.234001, "high": 45.07, "low": 43.882, "close": 45.07, "volume": 8159}, "trend_line": 44.410567, "activity_lines": {"activity_5": 44.958934, "activity_10": 45.176491, "activity_20": 45.159776, "activity_30": 44.929213}, "trend_signal": 1, "fair_value": 34.693333, "relative_strength": -1.712991, "rate_of_change": 0.3234140699476325, "market_dynamics": -0.65714, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.992001, "high": 45.609001, "low": 44.655998, "close": 45.609001, "volume": 3603}, "trend_line": 44.559433, "activity_lines": {"activity_5": 45.120867, "activity_10": 45.242346, "activity_20": 45.221196, "activity_30": 45.006531}, "trend_signal": 1, "fair_value": 34.842699, "relative_strength": -1.424169, "rate_of_change": 0.3352040067401035, "market_dynamics": -0.82961, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.525002, "high": 47.026001, "low": 45.459999, "close": 46.993, "volume": 5423}, "trend_line": 44.736867, "activity_lines": {"activity_5": 45.719, "activity_10": 45.551582, "activity_20": 45.40591, "activity_30": 45.163536}, "trend_signal": 1, "fair_value": 35.00434, "relative_strength": 6.170673, "rate_of_change": 0.3981962696877182, "market_dynamics": -0.723106, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.192001, "high": 46.599998, "low": 45.966, "close": 46.375, "volume": 10007}, "trend_line": 44.861733, "activity_lines": {"activity_5": 46.061534, "activity_10": 45.714964, "activity_20": 45.517962, "activity_30": 45.269222}, "trend_signal": 1, "fair_value": 35.15534, "relative_strength": 2.349156, "rate_of_change": 0.2791120799764641, "market_dynamics": -0.608004, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.529999, "high": 46.529999, "low": 45.103001, "close": 45.165001, "volume": 15518}, "trend_line": 44.959433, "activity_lines": {"activity_5": 45.906134, "activity_10": 45.631346, "activity_20": 45.504738, "activity_30": 45.288787}, "trend_signal": 1, "fair_value": 35.296596, "relative_strength": 3.611764, "rate_of_change": 0.21778026274641712, "market_dynamics": -0.575422, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.613998, "high": 45.537998, "low": 43.231998, "close": 43.112999, "volume": 14060}, "trend_line": 44.975933, "activity_lines": {"activity_5": 44.996333, "activity_10": 45.1928, "activity_20": 45.295115, "activity_30": 45.169663}, "trend_signal": 1, "fair_value": 35.425327, "relative_strength": -1.087658, "rate_of_change": 0.03669975108449572, "market_dynamics": -0.699442, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.187, "high": 44.633999, "low": 43.133999, "close": 44.785999, "volume": 23568}, "trend_line": 44.993767, "activity_lines": {"activity_5": 44.774666, "activity_10": 45.101691, "activity_20": 45.247638, "activity_30": 45.157409}, "trend_signal": 0, "fair_value": 35.561711, "relative_strength": 0.909134, "rate_of_change": 0.0396523180519692, "market_dynamics": -0.878991, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.772999, "high": 46.306999, "low": 44.772999, "close": 45.910999, "volume": 9331}, "trend_line": 45.041233, "activity_lines": {"activity_5": 44.982866, "activity_10": 45.223236, "activity_20": 45.303219, "activity_30": 45.216585}, "trend_signal": 0, "fair_value": 35.705154, "relative_strength": -0.224398, "rate_of_change": 0.10549461217594874, "market_dynamics": -0.944775, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.832001, "high": 47.827999, "low": 45.832001, "close": 47.479, "volume": 15942}, "trend_line": 45.109933, "activity_lines": {"activity_5": 45.785866, "activity_10": 45.636018, "activity_20": 45.502462, "activity_30": 45.37386}, "trend_signal": 1, "fair_value": 35.861077, "relative_strength": 1.567748, "rate_of_change": 0.1525269079556498, "market_dynamics": -0.713213, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.584, "high": 47.584999, "low": 46.902, "close": 47.122002, "volume": 16798}, "trend_line": 45.187533, "activity_lines": {"activity_5": 46.396267, "activity_10": 45.938018, "activity_20": 45.661724, "activity_30": 45.503671}, "trend_signal": 1, "fair_value": 36.011724, "relative_strength": 0.905501, "rate_of_change": 0.17202419697675875, "market_dynamics": -0.279855, "expectation": {"probability": 62.6606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.094002, "high": 47.782001, "low": 47.042999, "close": 47.884998, "volume": 33251}, "trend_line": 45.324, "activity_lines": {"activity_5": 47.130533, "activity_10": 46.323963, "activity_20": 45.890024, "activity_30": 45.677701}, "trend_signal": 1, "fair_value": 36.171327, "relative_strength": 2.96664, "rate_of_change": 0.30200143920225986, "market_dynamics": 0.230221, "expectation": {"probability": 63.442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.338001, "high": 48.710999, "low": 47.827999, "close": 48.287998, "volume": 35871}, "trend_line": 45.4729, "activity_lines": {"activity_5": 47.680999, "activity_10": 46.731999, "activity_20": 46.141709, "activity_30": 45.868927}, "trend_signal": 1, "fair_value": 36.327199, "relative_strength": 3.219323, "rate_of_change": 0.3285235195481526, "market_dynamics": 0.674654, "expectation": {"probability": 63.4324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.157001, "high": 48.734001, "low": 47.360001, "close": 48.584999, "volume": 28127}, "trend_line": 45.6226, "activity_lines": {"activity_5": 48.096999, "activity_10": 47.145327, "activity_20": 46.406762, "activity_30": 46.069707}, "trend_signal": 1, "fair_value": 36.47925, "relative_strength": 4.339111, "rate_of_change": 0.3292070661866644, "market_dynamics": 0.966525, "expectation": {"probability": 63.4706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.119999, "high": 49.014999, "low": 48.119999, "close": 48.445, "volume": 42833}, "trend_line": 45.761867, "activity_lines": {"activity_5": 48.288066, "activity_10": 47.504254, "activity_20": 46.642128, "activity_30": 46.251798}, "trend_signal": 1, "fair_value": 36.629885, "relative_strength": 0.426249, "rate_of_change": 0.30525879717509263, "market_dynamics": 1.247297, "expectation": {"probability": 62.9833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.456001, "high": 48.755001, "low": 48.173, "close": 47.993, "volume": 3718}, "trend_line": 45.862933, "activity_lines": {"activity_5": 48.264066, "activity_10": 47.743363, "activity_20": 46.817519, "activity_30": 46.395742}, "trend_signal": 1, "fair_value": 36.774564, "relative_strength": 0.301861, "rate_of_change": 0.22085200326288235, "market_dynamics": 1.112386, "expectation": {"probability": 62.2704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae164bb6-09f1-45b1-acc8-647df36670a6/", "share_image": "https://sharemaestro.com/terminal/ae164bb6-09f1-45b1-acc8-647df36670a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}