{"ticker": {"uuid": "ae1a3490-1b24-4924-973b-92db96480b02", "symbol": "ORA", "name": "Ormat Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORA rose 24.44%, moving from 110.28 to 137.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.75 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.23"}, {"label": "12-Week Change", "value": "24.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.75"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 141.62, "low": 136.04, "close": 137.23, "volume": 3036227}, "trend_line": 115.791667, "activity_lines": {"activity_5": 131.380413, "activity_10": 124.667078, "activity_20": 119.285412, "activity_30": 117.814172}, "trend_signal": 1, "fair_value": 82.729846, "relative_strength": 14.754357, "rate_of_change": 0.9060094576301225, "market_dynamics": 0.82952, "expectation": {"probability": 59.3978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.765229, "high": 86.702465, "low": 82.861465, "close": 83.7947, "volume": 1921217}, "trend_line": 85.226893, "activity_lines": {"activity_5": 83.53836, "activity_10": 83.527436, "activity_20": 83.569348, "activity_30": 84.282061}, "trend_signal": 0, "fair_value": 77.146373, "relative_strength": -10.047408, "rate_of_change": -0.5468396185517709, "market_dynamics": -0.30361, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.342812, "high": 85.680812, "low": 82.443959, "close": 83.9224, "volume": 2100887}, "trend_line": 85.06063, "activity_lines": {"activity_5": 83.79026, "activity_10": 83.583729, "activity_20": 83.513219, "activity_30": 84.1979}, "trend_signal": 0, "fair_value": 77.265416, "relative_strength": -12.127594, "rate_of_change": -0.1950827891848653, "market_dynamics": 0.044735, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.450931, "high": 83.588461, "low": 80.120753, "close": 80.1404, "volume": 1836052}, "trend_line": 84.754913, "activity_lines": {"activity_5": 82.67222, "activity_10": 82.931858, "activity_20": 83.124057, "activity_30": 83.880466}, "trend_signal": 0, "fair_value": 77.404556, "relative_strength": -14.891316, "rate_of_change": -0.35941069329018765, "market_dynamics": 0.182956, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.159982, "high": 80.248394, "low": 77.6206, "close": 79.0401, "volume": 2361801}, "trend_line": 84.41807, "activity_lines": {"activity_5": 81.30412, "activity_10": 82.158313, "activity_20": 82.678163, "activity_30": 83.511768}, "trend_signal": 0, "fair_value": 77.518215, "relative_strength": -17.746103, "rate_of_change": -0.39743182793427184, "market_dynamics": 0.031953, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.381941, "high": 80.317176, "low": 76.486, "close": 77.655, "volume": 1569625}, "trend_line": 84.13008, "activity_lines": {"activity_5": 79.766407, "activity_10": 81.2504, "activity_20": 82.154913, "activity_30": 83.075441}, "trend_signal": 0, "fair_value": 77.631652, "relative_strength": -18.125763, "rate_of_change": -0.34114733966317107, "market_dynamics": -0.314674, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.28175, "high": 82.9794, "low": 77.28175, "close": 82.3114, "volume": 1923219}, "trend_line": 84.088733, "activity_lines": {"activity_5": 80.233367, "activity_10": 81.30768, "activity_20": 82.13661, "activity_30": 82.958107}, "trend_signal": 0, "fair_value": 77.769681, "relative_strength": -15.118726, "rate_of_change": -0.04914651216307151, "market_dynamics": -0.429488, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.849624, "high": 84.305505, "low": 81.3388, "close": 82.6748, "volume": 2307243}, "trend_line": 83.98505, "activity_lines": {"activity_5": 80.920347, "activity_10": 81.45032, "activity_20": 82.150566, "activity_30": 82.866886}, "trend_signal": 0, "fair_value": 77.913628, "relative_strength": -15.14961, "rate_of_change": -0.12330189348911196, "market_dynamics": -0.399474, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.136578, "high": 83.372343, "low": 78.765105, "close": 79.8064, "volume": 1704594}, "trend_line": 83.821347, "activity_lines": {"activity_5": 80.734367, "activity_10": 81.064315, "activity_20": 81.90452, "activity_30": 82.597295}, "trend_signal": 0, "fair_value": 78.057244, "relative_strength": -18.696551, "rate_of_change": -0.19491921478882035, "market_dynamics": -0.568986, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.091204, "high": 80.572557, "low": 74.226559, "close": 75.6215, "volume": 1972645}, "trend_line": 83.56582, "activity_lines": {"activity_5": 79.175687, "activity_10": 79.95532, "activity_20": 81.282125, "activity_30": 82.068273}, "trend_signal": 0, "fair_value": 78.17422, "relative_strength": -20.87183, "rate_of_change": -0.30484716500678605, "market_dynamics": -0.568898, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.173647, "high": 78.018471, "low": 74.707941, "close": 75.651, "volume": 1434970}, "trend_line": 83.141803, "activity_lines": {"activity_5": 77.854747, "activity_10": 78.993505, "activity_20": 80.677959, "activity_30": 81.557639}, "trend_signal": 0, "fair_value": 78.270297, "relative_strength": -20.253885, "rate_of_change": -0.5074048217321463, "market_dynamics": -0.894915, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.612036, "high": 76.286001, "low": 74.224749, "close": 74.4904, "volume": 1476302}, "trend_line": 82.718283, "activity_lines": {"activity_5": 76.28054, "activity_10": 77.980529, "activity_20": 79.981296, "activity_30": 80.999484}, "trend_signal": 0, "fair_value": 78.37179, "relative_strength": -19.454731, "rate_of_change": -0.5093947746117514, "market_dynamics": -1.259256, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.283795, "high": 75.616968, "low": 73.108045, "close": 73.8804, "volume": 1346063}, "trend_line": 82.19345, "activity_lines": {"activity_5": 75.0244, "activity_10": 77.025813, "activity_20": 79.267804, "activity_30": 80.429298}, "trend_signal": 0, "fair_value": 78.463549, "relative_strength": -20.278689, "rate_of_change": -0.6344824638103296, "market_dynamics": -1.39265, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.264144, "high": 75.48417, "low": 73.614874, "close": 74.4806, "volume": 1383771}, "trend_line": 81.668377, "activity_lines": {"activity_5": 74.55462, "activity_10": 76.362805, "activity_20": 78.653917, "activity_30": 79.931695}, "trend_signal": 0, "fair_value": 78.570679, "relative_strength": -21.132721, "rate_of_change": -0.6388258431784916, "market_dynamics": -1.454743, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.234563, "high": 74.824897, "low": 72.896471, "close": 73.3589, "volume": 1236595}, "trend_line": 81.097097, "activity_lines": {"activity_5": 74.065993, "activity_10": 75.598758, "activity_20": 77.98068, "activity_30": 79.3956}, "trend_signal": 0, "fair_value": 78.677992, "relative_strength": -20.812349, "rate_of_change": -0.6995118808348567, "market_dynamics": -1.48746, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.427756, "high": 74.667458, "low": 72.84726, "close": 73.3884, "volume": 1769508}, "trend_line": 80.524513, "activity_lines": {"activity_5": 73.73804, "activity_10": 74.943369, "activity_20": 77.368073, "activity_30": 78.898265}, "trend_signal": 0, "fair_value": 78.80532, "relative_strength": -20.086558, "rate_of_change": -0.7060474680123335, "market_dynamics": -1.464695, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.614744, "high": 73.939428, "low": 71.464941, "close": 71.6568, "volume": 1780098}, "trend_line": 80.185813, "activity_lines": {"activity_5": 72.983727, "activity_10": 74.050718, "activity_20": 76.641923, "activity_30": 78.326154}, "trend_signal": 0, "fair_value": 78.909466, "relative_strength": -19.032476, "rate_of_change": -0.42061725974052505, "market_dynamics": -1.43007, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.322301, "high": 71.922475, "low": 67.839325, "close": 68.7937, "volume": 2307855}, "trend_line": 79.630857, "activity_lines": {"activity_5": 71.463953, "activity_10": 72.831224, "activity_20": 75.698885, "activity_30": 77.591179}, "trend_signal": 0, "fair_value": 78.974814, "relative_strength": -21.150709, "rate_of_change": -0.6920875142838423, "market_dynamics": -1.312159, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.380478, "high": 68.390317, "low": 64.056273, "close": 66.5406, "volume": 2456544}, "trend_line": 79.03318, "activity_lines": {"activity_5": 69.53226, "activity_10": 71.454458, "activity_20": 74.605502, "activity_30": 76.746646}, "trend_signal": 0, "fair_value": 78.952363, "relative_strength": -23.558977, "rate_of_change": -0.7505595475382167, "market_dynamics": -1.185761, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.792838, "high": 67.809816, "low": 64.474423, "close": 66.1372, "volume": 2244899}, "trend_line": 78.609093, "activity_lines": {"activity_5": 67.995433, "activity_10": 70.245544, "activity_20": 73.546798, "activity_30": 75.914648}, "trend_signal": 0, "fair_value": 78.925468, "relative_strength": -23.810404, "rate_of_change": -0.536593618022203, "market_dynamics": -1.12804, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.84199, "high": 67.662188, "low": 65.015915, "close": 65.3894, "volume": 3617894}, "trend_line": 78.14079, "activity_lines": {"activity_5": 66.690787, "activity_10": 69.073107, "activity_20": 72.49918, "activity_30": 75.061764}, "trend_signal": 0, "fair_value": 78.897744, "relative_strength": -22.298121, "rate_of_change": -0.5957364245380695, "market_dynamics": -1.065682, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.625546, "high": 65.785428, "low": 60.145272, "close": 60.4306, "volume": 2781225}, "trend_line": 77.383263, "activity_lines": {"activity_5": 64.266473, "activity_10": 67.185645, "activity_20": 71.070027, "activity_30": 73.919171}, "trend_signal": 0, "fair_value": 78.84604, "relative_strength": -25.737976, "rate_of_change": -0.9694386248206552, "market_dynamics": -1.083488, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.18815, "high": 65.290973, "low": 59.682798, "close": 64.5137, "volume": 2513923}, "trend_line": 76.77394, "activity_lines": {"activity_5": 63.951607, "activity_10": 66.296198, "activity_20": 70.140998, "activity_30": 73.088877}, "trend_signal": 0, "fair_value": 78.792691, "relative_strength": -24.272056, "rate_of_change": -0.7874092877163934, "market_dynamics": -1.081694, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.248112, "high": 64.521141, "low": 59.486077, "close": 59.8206, "volume": 2825029}, "trend_line": 75.952917, "activity_lines": {"activity_5": 62.357707, "activity_10": 64.723764, "activity_20": 68.85743, "activity_30": 71.995113}, "trend_signal": 0, "fair_value": 78.680758, "relative_strength": -29.942896, "rate_of_change": -1.0694032376090072, "market_dynamics": -1.049618, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.151519, "high": 64.936797, "low": 57.78391, "close": 63.6479, "volume": 3259988}, "trend_line": 75.224483, "activity_lines": {"activity_5": 62.487573, "activity_10": 64.113747, "activity_20": 68.035128, "activity_30": 71.201241}, "trend_signal": 0, "fair_value": 78.638172, "relative_strength": -26.510362, "rate_of_change": -0.9590599397255446, "market_dynamics": -0.915983, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.842946, "high": 66.622583, "low": 63.330389, "close": 65.4989, "volume": 1704043}, "trend_line": 74.601893, "activity_lines": {"activity_5": 63.400393, "activity_10": 64.01684, "activity_20": 67.462407, "activity_30": 70.573784}, "trend_signal": 0, "fair_value": 78.567994, "relative_strength": -24.505213, "rate_of_change": -0.8276427768868845, "market_dynamics": -0.832804, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.341177, "high": 68.643227, "low": 64.256921, "close": 68.6038, "volume": 2674221}, "trend_line": 74.109613, "activity_lines": {"activity_5": 65.34088, "activity_10": 64.627905, "activity_20": 67.243278, "activity_30": 70.18681}, "trend_signal": 0, "fair_value": 78.534097, "relative_strength": -20.997897, "rate_of_change": -0.6598760168190477, "market_dynamics": -0.466839, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.268626, "high": 70.151286, "low": 67.47022, "close": 69.6683, "volume": 1828623}, "trend_line": 73.689113, "activity_lines": {"activity_5": 67.09132, "activity_10": 65.488025, "activity_20": 67.190803, "activity_30": 69.900274}, "trend_signal": 0, "fair_value": 78.50628, "relative_strength": -19.377525, "rate_of_change": -0.567402774050365, "market_dynamics": -0.123599, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.98822, "high": 77.031425, "low": 67.696971, "close": 74.8432, "volume": 3073823}, "trend_line": 73.454187, "activity_lines": {"activity_5": 70.223087, "activity_10": 67.273135, "activity_20": 67.693112, "activity_30": 69.974731}, "trend_signal": 0, "fair_value": 78.449287, "relative_strength": -14.880194, "rate_of_change": -0.31880693149339645, "market_dynamics": 0.351334, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.892412, "high": 75.720388, "low": 72.447911, "close": 74.8037, "volume": 1961647}, "trend_line": 73.16693, "activity_lines": {"activity_5": 72.34018, "activity_10": 68.900105, "activity_20": 68.215294, "activity_30": 70.061796}, "trend_signal": 0, "fair_value": 78.393777, "relative_strength": -15.095032, "rate_of_change": -0.3910696064201364, "market_dynamics": 0.757979, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.655916, "high": 76.509007, "low": 74.222213, "close": 74.7052, "volume": 987087}, "trend_line": 72.842333, "activity_lines": {"activity_5": 73.68072, "activity_10": 70.351595, "activity_20": 68.731989, "activity_30": 70.16104}, "trend_signal": 0, "fair_value": 78.312572, "relative_strength": -14.907002, "rate_of_change": -0.44363895000104164, "market_dynamics": 0.839609, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.567177, "high": 75.779571, "low": 72.132531, "close": 72.2311, "volume": 1625680}, "trend_line": 72.45688, "activity_lines": {"activity_5": 73.582807, "activity_10": 71.183869, "activity_20": 69.017559, "activity_30": 70.121605}, "trend_signal": 0, "fair_value": 78.059481, "relative_strength": -15.869231, "rate_of_change": -0.5291607010994531, "market_dynamics": 0.894564, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.590441, "high": 72.891548, "low": 68.170107, "close": 68.9488, "volume": 2059965}, "trend_line": 71.95776, "activity_lines": {"activity_5": 72.148973, "activity_10": 71.204807, "activity_20": 69.001287, "activity_30": 69.895277}, "trend_signal": 0, "fair_value": 77.831258, "relative_strength": -20.497219, "rate_of_change": -0.6888510794282129, "market_dynamics": 0.691023, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.327799, "high": 68.327799, "low": 64.26677, "close": 65.7453, "volume": 2199346}, "trend_line": 71.477923, "activity_lines": {"activity_5": 69.695273, "activity_10": 70.562653, "activity_20": 68.703404, "activity_30": 69.494474}, "trend_signal": 0, "fair_value": 77.591681, "relative_strength": -24.396572, "rate_of_change": -0.666831485582638, "market_dynamics": 0.559783, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.109958, "high": 67.509632, "low": 64.089302, "close": 64.1583, "volume": 2317454}, "trend_line": 70.981863, "activity_lines": {"activity_5": 67.3191, "activity_10": 69.524231, "activity_20": 68.295975, "activity_30": 69.02224}, "trend_signal": 0, "fair_value": 77.294721, "relative_strength": -26.246122, "rate_of_change": -0.6940044970249064, "market_dynamics": 0.434785, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.325951, "high": 65.636915, "low": 63.123412, "close": 64.6118, "volume": 2297808}, "trend_line": 70.54709, "activity_lines": {"activity_5": 65.803787, "activity_10": 68.558984, "activity_20": 67.975549, "activity_30": 68.611268}, "trend_signal": 0, "fair_value": 76.971012, "relative_strength": -26.0385, "rate_of_change": -0.6125128048555262, "market_dynamics": 0.360885, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.497904, "high": 65.410135, "low": 62.650214, "close": 64.1386, "volume": 2034979}, "trend_line": 69.94133, "activity_lines": {"activity_5": 64.803633, "activity_10": 67.523829, "activity_20": 67.65185, "activity_30": 68.197817}, "trend_signal": 0, "fair_value": 76.645263, "relative_strength": -26.809348, "rate_of_change": -0.8586605060534794, "market_dynamics": 0.217424, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.394921, "high": 67.342124, "low": 63.143098, "close": 66.1593, "volume": 1935268}, "trend_line": 69.390813, "activity_lines": {"activity_5": 65.016547, "activity_10": 66.93726, "activity_20": 67.556399, "activity_30": 67.953815}, "trend_signal": 0, "fair_value": 76.370062, "relative_strength": -23.46233, "rate_of_change": -0.7871125699211029, "market_dynamics": 0.211875, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.696025, "high": 66.524002, "low": 61.822276, "close": 63.5078, "volume": 2586326}, "trend_line": 68.847527, "activity_lines": {"activity_5": 64.531593, "activity_10": 65.9324, "activity_20": 67.220969, "activity_30": 67.574266}, "trend_signal": 0, "fair_value": 76.245679, "relative_strength": -27.051119, "rate_of_change": -0.7829364962188797, "market_dynamics": 0.15097, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.290902, "high": 65.538267, "low": 62.384071, "close": 64.868, "volume": 2698314}, "trend_line": 68.489077, "activity_lines": {"activity_5": 64.649207, "activity_10": 65.380947, "activity_20": 67.029523, "activity_30": 67.317522}, "trend_signal": 0, "fair_value": 76.16395, "relative_strength": -25.478281, "rate_of_change": -0.5206432469244754, "market_dynamics": 0.061457, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.791162, "high": 68.217855, "low": 63.344446, "close": 67.9611, "volume": 2103903}, "trend_line": 68.232747, "activity_lines": {"activity_5": 65.75054, "activity_10": 65.572525, "activity_20": 67.138703, "activity_30": 67.283459}, "trend_signal": 0, "fair_value": 76.056435, "relative_strength": -20.951496, "rate_of_change": -0.3742640596543465, "market_dynamics": 0.052257, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.961098, "high": 68.938742, "low": 62.253235, "close": 63.0235, "volume": 2367751}, "trend_line": 67.850517, "activity_lines": {"activity_5": 64.98272, "activity_10": 64.988978, "activity_20": 66.765389, "activity_30": 66.947379}, "trend_signal": 0, "fair_value": 75.988153, "relative_strength": -25.963498, "rate_of_change": -0.5601855660303504, "market_dynamics": -0.135914, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.230953, "high": 66.163889, "low": 62.223682, "close": 65.4825, "volume": 1780343}, "trend_line": 67.570587, "activity_lines": {"activity_5": 65.108907, "activity_10": 65.019933, "activity_20": 66.613918, "activity_30": 66.794603}, "trend_signal": 0, "fair_value": 75.940294, "relative_strength": -24.072096, "rate_of_change": -0.41256870599820655, "market_dynamics": -0.27751, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.541754, "high": 66.410772, "low": 63.418584, "close": 65.364, "volume": 1927073}, "trend_line": 67.2667, "activity_lines": {"activity_5": 65.240713, "activity_10": 65.092365, "activity_20": 66.446548, "activity_30": 66.652243}, "trend_signal": 0, "fair_value": 75.869, "relative_strength": -23.760237, "rate_of_change": -0.44973266252667465, "market_dynamics": -0.382045, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.136871, "high": 65.462753, "low": 62.23356, "close": 62.9347, "volume": 1749484}, "trend_line": 66.919227, "activity_lines": {"activity_5": 64.439007, "activity_10": 64.73004, "activity_20": 66.021419, "activity_30": 66.372759}, "trend_signal": 0, "fair_value": 75.797664, "relative_strength": -25.200547, "rate_of_change": -0.5165601999206052, "market_dynamics": -0.578138, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.329622, "high": 65.699668, "low": 62.98399, "close": 63.4975, "volume": 2655384}, "trend_line": 66.58953, "activity_lines": {"activity_5": 63.953787, "activity_10": 64.492289, "activity_20": 65.653286, "activity_30": 66.152003}, "trend_signal": 0, "fair_value": 75.702663, "relative_strength": -22.647093, "rate_of_change": -0.49267903229068993, "market_dynamics": -0.484631, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.576538, "high": 63.576538, "low": 58.668563, "close": 62.9544, "volume": 4161927}, "trend_line": 66.29945, "activity_lines": {"activity_5": 63.585107, "activity_10": 64.176053, "activity_20": 65.24296, "activity_30": 65.917478}, "trend_signal": 0, "fair_value": 75.629776, "relative_strength": -20.081822, "rate_of_change": -0.43562403879409156, "market_dynamics": -0.331325, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.616051, "high": 64.761575, "low": 61.729888, "close": 62.3224, "volume": 2372637}, "trend_line": 66.08374, "activity_lines": {"activity_5": 63.010367, "activity_10": 63.766438, "activity_20": 64.799345, "activity_30": 65.660894}, "trend_signal": 0, "fair_value": 75.57949, "relative_strength": -22.144858, "rate_of_change": -0.32535714851327907, "market_dynamics": -0.316383, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.885274, "high": 67.403178, "low": 62.529766, "close": 66.6576, "volume": 2003827}, "trend_line": 66.08764, "activity_lines": {"activity_5": 64.091367, "activity_10": 64.214804, "activity_20": 64.803587, "activity_30": 65.697917}, "trend_signal": 0, "fair_value": 75.574824, "relative_strength": -16.461495, "rate_of_change": 0.005901603026686077, "market_dynamics": 0.060043, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.102003, "high": 70.38057, "low": 66.302111, "close": 69.4128, "volume": 2389939}, "trend_line": 66.196827, "activity_lines": {"activity_5": 66.004527, "activity_10": 65.106845, "activity_20": 65.109208, "activity_30": 65.912444}, "trend_signal": 0, "fair_value": 75.608444, "relative_strength": -13.865314, "rate_of_change": 0.1652154623769372, "market_dynamics": 0.449295, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.689262, "high": 73.925722, "low": 69.600385, "close": 71.5853, "volume": 2201306}, "trend_line": 66.403357, "activity_lines": {"activity_5": 68.20998, "activity_10": 66.311255, "activity_20": 65.647404, "activity_30": 66.260087}, "trend_signal": 0, "fair_value": 75.648452, "relative_strength": -11.921457, "rate_of_change": 0.31199380598710685, "market_dynamics": 0.812418, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.320411, "high": 73.138573, "low": 68.984096, "close": 72.7528, "volume": 1952541}, "trend_line": 66.814097, "activity_lines": {"activity_5": 70.265413, "activity_10": 67.662042, "activity_20": 66.311648, "activity_30": 66.669729}, "trend_signal": 0, "fair_value": 75.685051, "relative_strength": -9.758709, "rate_of_change": 0.618553065020499, "market_dynamics": 1.233202, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.197875, "high": 75.32457, "low": 71.773484, "close": 74.5827, "volume": 1688948}, "trend_line": 67.14973, "activity_lines": {"activity_5": 72.277587, "activity_10": 69.168642, "activity_20": 67.147684, "activity_30": 67.170929}, "trend_signal": 0, "fair_value": 75.736057, "relative_strength": -6.431181, "rate_of_change": 0.5023386007895929, "market_dynamics": 1.400171, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.721165, "high": 75.650975, "low": 72.782411, "close": 73.1484, "volume": 2556650}, "trend_line": 67.59399, "activity_lines": {"activity_5": 72.994307, "activity_10": 70.249002, "activity_20": 67.820291, "activity_30": 67.55794}, "trend_signal": 0, "fair_value": 75.762807, "relative_strength": -8.665402, "rate_of_change": 0.6615961076835303, "market_dynamics": 1.378348, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.564853, "high": 76.026917, "low": 72.248322, "close": 73.099, "volume": 1750789}, "trend_line": 67.909027, "activity_lines": {"activity_5": 73.26184, "activity_10": 71.178845, "activity_20": 68.452941, "activity_30": 67.913102}, "trend_signal": 1, "fair_value": 75.824468, "relative_strength": -9.524838, "rate_of_change": 0.4660725014161608, "market_dynamics": 1.229619, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.762685, "high": 73.366073, "low": 68.736799, "close": 71.5658, "volume": 2659521}, "trend_line": 68.111257, "activity_lines": {"activity_5": 72.77256, "activity_10": 71.64512, "activity_20": 68.896998, "activity_30": 68.149023}, "trend_signal": 1, "fair_value": 75.853956, "relative_strength": -11.34706, "rate_of_change": 0.2977954609775224, "market_dynamics": 1.205879, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.97131, "high": 73.801257, "low": 70.2749, "close": 70.9228, "volume": 4175633}, "trend_line": 68.188557, "activity_lines": {"activity_5": 72.070247, "activity_10": 71.847789, "activity_20": 69.246701, "activity_30": 68.330413}, "trend_signal": 1, "fair_value": 75.874842, "relative_strength": -11.517213, "rate_of_change": 0.11349078464373098, "market_dynamics": 1.182198, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.903087, "high": 71.110811, "low": 67.945495, "close": 70.0623, "volume": 1670441}, "trend_line": 68.20169, "activity_lines": {"activity_5": 71.2031, "activity_10": 71.749124, "activity_20": 69.482147, "activity_30": 68.451299}, "trend_signal": 1, "fair_value": 75.890336, "relative_strength": -13.632513, "rate_of_change": 0.01925982976879286, "market_dynamics": 0.927379, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.141423, "high": 75.215821, "low": 69.765542, "close": 74.4146, "volume": 2112062}, "trend_line": 68.187403, "activity_lines": {"activity_5": 72.08808, "activity_10": 72.30106, "activity_20": 70.113512, "activity_30": 68.852132}, "trend_signal": 1, "fair_value": 75.935783, "relative_strength": -8.507358, "rate_of_change": -0.020948161255235673, "market_dynamics": 0.980849, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.118808, "high": 76.224775, "low": 72.040622, "close": 73.1287, "volume": 2004062}, "trend_line": 68.13157, "activity_lines": {"activity_5": 72.460013, "activity_10": 72.47816, "activity_20": 70.570473, "activity_30": 69.170926}, "trend_signal": 1, "fair_value": 75.976224, "relative_strength": -7.648506, "rate_of_change": -0.0818816930159474, "market_dynamics": 0.889655, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.890304, "high": 77.471066, "low": 72.792336, "close": 77.3128, "volume": 2182464}, "trend_line": 68.21849, "activity_lines": {"activity_5": 74.224667, "activity_10": 73.348444, "activity_20": 71.386583, "activity_30": 69.763263}, "trend_signal": 1, "fair_value": 76.03776, "relative_strength": -1.085535, "rate_of_change": 0.12757668728315866, "market_dynamics": 0.955234, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.511572, "high": 77.658998, "low": 73.702355, "close": 74.5926, "volume": 2291498}, "trend_line": 68.297207, "activity_lines": {"activity_5": 74.699453, "activity_10": 73.620009, "activity_20": 71.899094, "activity_30": 70.174496}, "trend_signal": 1, "fair_value": 76.093435, "relative_strength": -2.083973, "rate_of_change": 0.11538953735269937, "market_dynamics": 1.149845, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.596456, "high": 75.542263, "low": 69.785343, "close": 71.7241, "volume": 2257259}, "trend_line": 68.389717, "activity_lines": {"activity_5": 73.97342, "activity_10": 73.336578, "activity_20": 72.083324, "activity_30": 70.395586}, "trend_signal": 1, "fair_value": 76.131719, "relative_strength": -5.387066, "rate_of_change": 0.1354520983559464, "market_dynamics": 0.901296, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.467807, "high": 73.633121, "low": 70.230408, "close": 72.9506, "volume": 1178043}, "trend_line": 68.629893, "activity_lines": {"activity_5": 73.545433, "activity_10": 73.328122, "activity_20": 72.354642, "activity_30": 70.689836}, "trend_signal": 1, "fair_value": 76.180356, "relative_strength": -6.948959, "rate_of_change": 0.35118729910812624, "market_dynamics": 0.626612, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.090695, "high": 74.249922, "low": 71.604508, "close": 73.9725, "volume": 1331486}, "trend_line": 68.957033, "activity_lines": {"activity_5": 73.55568, "activity_10": 73.509062, "activity_20": 72.687157, "activity_30": 71.034521}, "trend_signal": 1, "fair_value": 76.219208, "relative_strength": -6.46603, "rate_of_change": 0.47667275249868163, "market_dynamics": 0.186681, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.289556, "high": 74.784952, "low": 72.357513, "close": 73.8437, "volume": 1409558}, "trend_line": 69.264763, "activity_lines": {"activity_5": 73.46674, "activity_10": 73.650702, "activity_20": 72.954844, "activity_30": 71.349789}, "trend_signal": 1, "fair_value": 76.244763, "relative_strength": -6.420104, "rate_of_change": 0.4462633999928717, "market_dynamics": -0.190891, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.84297, "high": 73.358181, "low": 71.445954, "close": 72.1296, "volume": 856452}, "trend_line": 69.53113, "activity_lines": {"activity_5": 73.037707, "activity_10": 73.439271, "activity_20": 73.010016, "activity_30": 71.534618}, "trend_signal": 1, "fair_value": 76.26856, "relative_strength": -4.206791, "rate_of_change": 0.3845635045340478, "market_dynamics": -0.402972, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.792753, "high": 75.597393, "low": 70.990212, "close": 75.2308, "volume": 1323625}, "trend_line": 69.833513, "activity_lines": {"activity_5": 73.806607, "activity_10": 73.769753, "activity_20": 73.316849, "activity_30": 71.902338}, "trend_signal": 1, "fair_value": 76.324144, "relative_strength": -3.49226, "rate_of_change": 0.4348886606617666, "market_dynamics": -0.37151, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.052474, "high": 76.077944, "low": 73.43253, "close": 74.8345, "volume": 2186689}, "trend_line": 70.21107, "activity_lines": {"activity_5": 74.209627, "activity_10": 73.934207, "activity_20": 73.52447, "activity_30": 72.224983}, "trend_signal": 1, "fair_value": 76.379246, "relative_strength": -4.858404, "rate_of_change": 0.5406530242865057, "market_dynamics": -0.276118, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.90382, "high": 77.549233, "low": 74.460838, "close": 76.7566, "volume": 1644541}, "trend_line": 70.607357, "activity_lines": {"activity_5": 75.127753, "activity_10": 74.4405, "activity_20": 73.876211, "activity_30": 72.647275}, "trend_signal": 1, "fair_value": 76.451408, "relative_strength": -2.574798, "rate_of_change": 0.5644223909420363, "market_dynamics": -0.099561, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.816063, "high": 76.865603, "low": 74.418348, "close": 75.3596, "volume": 1875419}, "trend_line": 70.853973, "activity_lines": {"activity_5": 75.394607, "activity_10": 74.626831, "activity_20": 74.059934, "activity_30": 72.953871}, "trend_signal": 1, "fair_value": 76.496844, "relative_strength": -4.259644, "rate_of_change": 0.3492780504445211, "market_dynamics": 0.148334, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.042594, "high": 75.874859, "low": 73.863551, "close": 75.3002, "volume": 1661844}, "trend_line": 71.263197, "activity_lines": {"activity_5": 75.5406, "activity_10": 74.837875, "activity_20": 74.220027, "activity_30": 73.240725}, "trend_signal": 1, "fair_value": 76.534792, "relative_strength": -5.086621, "rate_of_change": 0.5775597086136708, "market_dynamics": 0.202192, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.458698, "high": 78.163559, "low": 74.864223, "close": 77.5889, "volume": 1896325}, "trend_line": 71.666743, "activity_lines": {"activity_5": 76.23812, "activity_10": 75.45218, "activity_20": 74.58596, "activity_30": 73.648834}, "trend_signal": 1, "fair_value": 76.585976, "relative_strength": -2.703259, "rate_of_change": 0.5662754647395226, "market_dynamics": 0.303086, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.460854, "high": 79.788515, "low": 77.04402, "close": 78.1438, "volume": 1964559}, "trend_line": 72.092737, "activity_lines": {"activity_5": 76.9634, "activity_10": 76.060744, "activity_20": 74.990427, "activity_30": 74.066709}, "trend_signal": 1, "fair_value": 76.635917, "relative_strength": -0.869877, "rate_of_change": 0.5944095994428028, "market_dynamics": 0.411248, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.214481, "high": 81.626359, "low": 77.74741, "close": 77.9852, "volume": 1967641}, "trend_line": 72.59442, "activity_lines": {"activity_5": 77.415193, "activity_10": 76.546049, "activity_20": 75.356, "activity_30": 74.446868}, "trend_signal": 1, "fair_value": 76.666323, "relative_strength": 0.511639, "rate_of_change": 0.6958856340826676, "market_dynamics": 0.521019, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.65894, "high": 83.07787, "low": 78.272531, "close": 82.3645, "volume": 2796845}, "trend_line": 73.22332, "activity_lines": {"activity_5": 79.244847, "activity_10": 77.754633, "activity_20": 76.115383, "activity_30": 75.077196}, "trend_signal": 1, "fair_value": 76.683463, "relative_strength": 1.336682, "rate_of_change": 0.8663200284539797, "market_dynamics": 0.985078, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.14729, "high": 83.523791, "low": 78.143789, "close": 78.2825, "volume": 2504651}, "trend_line": 73.734257, "activity_lines": {"activity_5": 79.24684, "activity_10": 78.066111, "activity_20": 76.434581, "activity_30": 75.403594}, "trend_signal": 1, "fair_value": 76.683285, "relative_strength": -1.508192, "rate_of_change": 0.6977790681984898, "market_dynamics": 1.233016, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.27184, "high": 80.693028, "low": 77.676466, "close": 80.1175, "volume": 2056932}, "trend_line": 74.327427, "activity_lines": {"activity_5": 79.66168, "activity_10": 78.599355, "activity_20": 76.893495, "activity_30": 75.815417}, "trend_signal": 1, "fair_value": 76.718972, "relative_strength": -0.692854, "rate_of_change": 0.804470030802644, "market_dynamics": 1.416168, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.980777, "high": 82.528749, "low": 80.027782, "close": 80.9907, "volume": 1321587}, "trend_line": 74.805197, "activity_lines": {"activity_5": 80.199013, "activity_10": 79.202513, "activity_20": 77.387689, "activity_30": 76.245305}, "trend_signal": 1, "fair_value": 76.75445, "relative_strength": -0.542795, "rate_of_change": 0.6427909848137305, "market_dynamics": 1.546017, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.871648, "high": 81.685326, "low": 76.872719, "close": 78.381, "volume": 2174878}, "trend_line": 75.104137, "activity_lines": {"activity_5": 79.676653, "activity_10": 79.219249, "activity_20": 77.602025, "activity_30": 76.476002}, "trend_signal": 1, "fair_value": 76.772075, "relative_strength": -4.24691, "rate_of_change": 0.3996246410526631, "market_dynamics": 1.241027, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.877105, "high": 79.780088, "low": 71.216629, "close": 71.941, "volume": 5510443}, "trend_line": 75.115993, "activity_lines": {"activity_5": 76.98124, "activity_10": 78.035542, "activity_20": 77.178017, "activity_30": 76.271929}, "trend_signal": 1, "fair_value": 76.755224, "relative_strength": -11.058341, "rate_of_change": 0.01578608113160098, "market_dynamics": 0.739167, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.417302, "high": 74.277845, "low": 65.838421, "close": 66.9994, "volume": 6120188}, "trend_line": 74.924213, "activity_lines": {"activity_5": 73.333527, "activity_10": 76.015518, "activity_20": 76.30896, "activity_30": 75.748278}, "trend_signal": 0, "fair_value": 76.724618, "relative_strength": -15.0513, "rate_of_change": -0.25531180823238064, "market_dynamics": 0.102993, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.934372, "high": 69.966353, "low": 66.845602, "close": 67.3864, "volume": 2913568}, "trend_line": 74.684337, "activity_lines": {"activity_5": 70.56702, "activity_10": 74.216782, "activity_20": 75.512919, "activity_30": 75.261967}, "trend_signal": 0, "fair_value": 76.661399, "relative_strength": -14.549143, "rate_of_change": -0.3201581843775861, "market_dynamics": -0.529485, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.574945, "high": 69.291607, "low": 66.493349, "close": 68.3787, "volume": 2525293}, "trend_line": 74.525347, "activity_lines": {"activity_5": 68.98002, "activity_10": 72.783964, "activity_20": 74.832038, "activity_30": 74.855152}, "trend_signal": 0, "fair_value": 76.62521, "relative_strength": -12.32317, "rate_of_change": -0.21288265570330078, "market_dynamics": -1.049945, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.755751, "high": 69.837347, "low": 64.518674, "close": 65.2232, "volume": 2418092}, "trend_line": 74.26282, "activity_lines": {"activity_5": 67.181987, "activity_10": 70.954965, "activity_20": 73.872404, "activity_30": 74.255013}, "trend_signal": 0, "fair_value": 76.565171, "relative_strength": -14.291101, "rate_of_change": -0.35226538428595516, "market_dynamics": -1.268465, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.054475, "high": 67.832884, "low": 64.945323, "close": 66.5826, "volume": 2885585}, "trend_line": 74.096713, "activity_lines": {"activity_5": 66.714273, "activity_10": 69.605167, "activity_20": 73.0839, "activity_30": 73.759515}, "trend_signal": 0, "fair_value": 76.534079, "relative_strength": -14.673969, "rate_of_change": -0.22367451168702032, "market_dynamics": -1.294441, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.108582, "high": 67.287194, "low": 63.739757, "close": 64.7767, "volume": 2183582}, "trend_line": 73.891843, "activity_lines": {"activity_5": 66.00182, "activity_10": 68.213967, "activity_20": 72.157982, "activity_30": 73.158224}, "trend_signal": 0, "fair_value": 76.542739, "relative_strength": -18.083899, "rate_of_change": -0.27648999760623616, "market_dynamics": -1.301579, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.905685, "high": 65.659826, "low": 61.105215, "close": 63.6554, "volume": 3037050}, "trend_line": 73.67828, "activity_lines": {"activity_5": 65.06378, "activity_10": 66.864455, "activity_20": 71.160288, "activity_30": 72.497808}, "trend_signal": 0, "fair_value": 76.534721, "relative_strength": -18.358142, "rate_of_change": -0.28902107638591923, "market_dynamics": -1.261237, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.53411, "high": 65.501057, "low": 61.452514, "close": 63.5264, "volume": 2130533}, "trend_line": 73.31534, "activity_lines": {"activity_5": 64.331473, "activity_10": 65.790798, "activity_20": 70.205429, "activity_30": 71.842848}, "trend_signal": 0, "fair_value": 76.526499, "relative_strength": -18.090987, "rate_of_change": -0.49260107592087476, "market_dynamics": -1.239166, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.804233, "high": 64.528605, "low": 61.789885, "close": 62.6631, "volume": 2022852}, "trend_line": 72.966487, "activity_lines": {"activity_5": 63.634887, "activity_10": 64.877711, "activity_20": 69.222199, "activity_30": 71.155607}, "trend_signal": 0, "fair_value": 76.519738, "relative_strength": -20.013721, "rate_of_change": -0.47582538661077667, "market_dynamics": -1.29888, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.71273, "high": 69.430534, "low": 62.687923, "close": 68.2894, "volume": 2416676}, "trend_line": 72.665707, "activity_lines": {"activity_5": 64.984407, "activity_10": 65.273367, "activity_20": 68.841919, "activity_30": 70.85386}, "trend_signal": 0, "fair_value": 76.509015, "relative_strength": -11.243556, "rate_of_change": -0.4122166385782053, "market_dynamics": -1.124903, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.954199, "high": 72.873742, "low": 67.138309, "close": 69.3015, "volume": 2826668}, "trend_line": 72.489337, "activity_lines": {"activity_5": 66.557507, "activity_10": 65.919435, "activity_20": 68.591697, "activity_30": 70.636814}, "trend_signal": 0, "fair_value": 76.507528, "relative_strength": -8.898235, "rate_of_change": -0.24271421456064754, "market_dynamics": -0.930085, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.222086, "high": 71.236432, "low": 67.48558, "close": 70.0953, "volume": 2442110}, "trend_line": 72.435043, "activity_lines": {"activity_5": 68.093553, "activity_10": 66.667973, "activity_20": 68.44564, "activity_30": 70.48236}, "trend_signal": 0, "fair_value": 76.466038, "relative_strength": -4.750037, "rate_of_change": -0.07489929173998783, "market_dynamics": -0.673768, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.736501, "high": 72.887366, "low": 69.602316, "close": 71.4163, "volume": 3058702}, "trend_line": 72.3839, "activity_lines": {"activity_5": 69.640607, "activity_10": 67.60744, "activity_20": 68.461077, "activity_30": 70.416635}, "trend_signal": 0, "fair_value": 76.424511, "relative_strength": -0.725526, "rate_of_change": -0.07060532841817485, "market_dynamics": -0.254579, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.899471, "high": 72.489814, "low": 70.332911, "close": 71.2076, "volume": 2438326}, "trend_line": 72.291737, "activity_lines": {"activity_5": 70.5921, "activity_10": 68.453733, "activity_20": 68.488673, "activity_30": 70.340744}, "trend_signal": 0, "fair_value": 76.387649, "relative_strength": -1.50272, "rate_of_change": -0.1273252753720086, "market_dynamics": 0.033834, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.690781, "high": 71.684746, "low": 68.275446, "close": 70.1441, "volume": 2314478}, "trend_line": 72.168417, "activity_lines": {"activity_5": 70.61946, "activity_10": 68.997855, "activity_20": 68.447258, "activity_30": 70.202187}, "trend_signal": 0, "fair_value": 76.321081, "relative_strength": -1.516374, "rate_of_change": -0.1705865775503396, "market_dynamics": 0.258652, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.428386, "high": 72.231364, "low": 66.993174, "close": 67.9275, "volume": 2569948}, "trend_line": 72.028347, "activity_lines": {"activity_5": 69.784307, "activity_10": 69.074204, "activity_20": 68.25293, "activity_30": 69.92858}, "trend_signal": 0, "fair_value": 76.250372, "relative_strength": 4.700044, "rate_of_change": -0.19408767134244967, "market_dynamics": 0.43034, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.963356, "high": 70.959091, "low": 64.001343, "close": 69.6073, "volume": 3416583}, "trend_line": 71.840897, "activity_lines": {"activity_5": 69.600687, "activity_10": 69.398684, "activity_20": 68.267893, "activity_30": 69.772383}, "trend_signal": 0, "fair_value": 76.16554, "relative_strength": 1.462085, "rate_of_change": -0.2602447616908359, "market_dynamics": 0.571009, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.597376, "high": 71.570395, "low": 69.18995, "close": 71.1579, "volume": 1819338}, "trend_line": 71.718343, "activity_lines": {"activity_5": 69.966467, "activity_10": 69.896875, "activity_20": 68.480581, "activity_30": 69.728319}, "trend_signal": 0, "fair_value": 76.118354, "relative_strength": 5.104951, "rate_of_change": -0.1705908543987053, "market_dynamics": 0.545114, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.919325, "high": 73.106046, "low": 69.597353, "close": 72.7184, "volume": 1875488}, "trend_line": 71.583737, "activity_lines": {"activity_5": 70.86964, "activity_10": 70.540038, "activity_20": 68.88871, "activity_30": 69.792838}, "trend_signal": 0, "fair_value": 76.098557, "relative_strength": 2.562581, "rate_of_change": -0.18768699103938458, "market_dynamics": 0.540051, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.569372, "high": 73.345857, "low": 71.257338, "close": 71.7742, "volume": 2208957}, "trend_line": 71.464223, "activity_lines": {"activity_5": 71.35736, "activity_10": 70.828705, "activity_20": 69.233881, "activity_30": 69.805126}, "trend_signal": 0, "fair_value": 76.07227, "relative_strength": -1.569186, "rate_of_change": -0.16695691648508829, "market_dynamics": 0.570047, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.884613, "high": 76.306692, "low": 70.283264, "close": 74.3784, "volume": 2044699}, "trend_line": 71.433497, "activity_lines": {"activity_5": 72.604473, "activity_10": 71.527504, "activity_20": 69.827865, "activity_30": 69.993138}, "trend_signal": 0, "fair_value": 76.083377, "relative_strength": 2.488089, "rate_of_change": -0.04299494027941976, "market_dynamics": 0.53773, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.88913, "high": 75.998466, "low": 71.52563, "close": 74.5274, "volume": 2265661}, "trend_line": 71.331447, "activity_lines": {"activity_5": 73.471193, "activity_10": 72.161085, "activity_20": 70.400901, "activity_30": 70.192745}, "trend_signal": 0, "fair_value": 76.083036, "relative_strength": -2.299188, "rate_of_change": -0.14286014864987712, "market_dynamics": 0.666526, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.481079, "high": 75.058529, "low": 70.11038, "close": 71.2155, "volume": 1685147}, "trend_line": 71.100503, "activity_lines": {"activity_5": 72.90594, "activity_10": 72.11192, "activity_20": 70.624513, "activity_30": 70.185264}, "trend_signal": 0, "fair_value": 76.010099, "relative_strength": -3.975404, "rate_of_change": -0.3237618325617225, "market_dynamics": 0.625002, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.161334, "high": 74.520914, "low": 71.315071, "close": 74.0032, "volume": 1575979}, "trend_line": 70.96777, "activity_lines": {"activity_5": 73.26608, "activity_10": 72.57326, "activity_20": 71.100112, "activity_30": 70.372535}, "trend_signal": 0, "fair_value": 75.966808, "relative_strength": -1.696267, "rate_of_change": -0.18668363007221167, "market_dynamics": 0.650024, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.744366, "high": 78.423704, "low": 72.938027, "close": 77.4281, "volume": 2013452}, "trend_line": 70.803223, "activity_lines": {"activity_5": 74.6822, "activity_10": 73.60648, "activity_20": 71.860083, "activity_30": 70.78933}, "trend_signal": 0, "fair_value": 75.960444, "relative_strength": 1.324229, "rate_of_change": -0.23186159012746052, "market_dynamics": 0.771375, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.886121, "high": 79.830038, "low": 77.129462, "close": 78.593, "volume": 2013559}, "trend_line": 70.813573, "activity_lines": {"activity_5": 76.109693, "activity_10": 74.719064, "activity_20": 72.679351, "activity_30": 71.291897}, "trend_signal": 1, "fair_value": 76.00289, "relative_strength": 3.291102, "rate_of_change": 0.014617978619423192, "market_dynamics": 0.886115, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.727979, "high": 85.621956, "low": 78.851847, "close": 83.8, "volume": 3463394}, "trend_line": 70.936323, "activity_lines": {"activity_5": 78.99188, "activity_10": 76.584456, "activity_20": 73.928732, "activity_30": 72.129731}, "trend_signal": 1, "fair_value": 76.089676, "relative_strength": 10.179878, "rate_of_change": 0.17334247489530907, "market_dynamics": 1.272323, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.646276, "high": 86.816693, "low": 83.342034, "close": 83.7801, "volume": 3468670}, "trend_line": 71.029303, "activity_lines": {"activity_5": 81.24926, "activity_10": 78.188182, "activity_20": 75.080291, "activity_30": 72.958361}, "trend_signal": 1, "fair_value": 76.125157, "relative_strength": 6.389218, "rate_of_change": 0.1310753025639589, "market_dynamics": 1.559933, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.451502, "high": 87.463785, "low": 81.968052, "close": 87.3244, "volume": 2298295}, "trend_line": 71.327417, "activity_lines": {"activity_5": 83.850433, "activity_10": 80.206831, "activity_20": 76.472956, "activity_30": 74.009658}, "trend_signal": 1, "fair_value": 76.18674, "relative_strength": 8.848369, "rate_of_change": 0.41970565303167656, "market_dynamics": 1.65542, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.975954, "high": 88.210503, "low": 85.173911, "close": 87.4638, "volume": 2695308}, "trend_line": 71.844843, "activity_lines": {"activity_5": 85.609993, "activity_10": 81.985262, "activity_20": 77.761463, "activity_30": 75.050715}, "trend_signal": 1, "fair_value": 76.247651, "relative_strength": 9.229238, "rate_of_change": 0.7254237175026266, "market_dynamics": 1.75087, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.175079, "high": 89.674045, "low": 85.602025, "close": 89.4351, "volume": 2575909}, "trend_line": 72.5927, "activity_lines": {"activity_5": 87.357607, "activity_10": 83.836845, "activity_20": 79.146406, "activity_30": 76.18557}, "trend_signal": 1, "fair_value": 76.318881, "relative_strength": 10.859363, "rate_of_change": 1.0409334459816362, "market_dynamics": 1.725473, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.883083, "high": 91.401378, "low": 88.50915, "close": 89.0866, "volume": 1886293}, "trend_line": 73.31604, "activity_lines": {"activity_5": 88.266247, "activity_10": 85.351307, "activity_20": 80.402284, "activity_30": 77.249693}, "trend_signal": 1, "fair_value": 76.347849, "relative_strength": 8.841406, "rate_of_change": 0.9964362807830642, "market_dynamics": 1.639581, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.887494, "high": 90.271383, "low": 87.224836, "close": 88.32, "volume": 2258682}, "trend_line": 73.98075, "activity_lines": {"activity_5": 88.566913, "activity_10": 86.461675, "activity_20": 81.494718, "activity_30": 78.21769}, "trend_signal": 1, "fair_value": 76.345718, "relative_strength": 10.56845, "rate_of_change": 0.9066365286504828, "market_dynamics": 1.58941, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.682789, "high": 88.449403, "low": 83.759813, "close": 86.2989, "volume": 3200553}, "trend_line": 74.683273, "activity_lines": {"activity_5": 87.89122, "activity_10": 86.893578, "activity_20": 82.314172, "activity_30": 79.012409}, "trend_signal": 1, "fair_value": 76.298559, "relative_strength": 5.429545, "rate_of_change": 0.9496024303619514, "market_dynamics": 1.505589, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.547799, "high": 89.713817, "low": 85.870788, "close": 89.3554, "volume": 2534929}, "trend_line": 75.442367, "activity_lines": {"activity_5": 88.302727, "activity_10": 87.657651, "activity_20": 83.352858, "activity_30": 79.958998}, "trend_signal": 1, "fair_value": 76.279272, "relative_strength": 8.010516, "rate_of_change": 1.0164176923526165, "market_dynamics": 1.393823, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.940161, "high": 95.069203, "low": 89.75075, "close": 94.5558, "volume": 3225373}, "trend_line": 76.435003, "activity_lines": {"activity_5": 90.321593, "activity_10": 89.150391, "activity_20": 84.795338, "activity_30": 81.192123}, "trend_signal": 1, "fair_value": 76.291691, "relative_strength": 13.739154, "rate_of_change": 1.3157540510360581, "market_dynamics": 1.479418, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.565788, "high": 94.565788, "low": 89.955133, "close": 91.605, "volume": 3077431}, "trend_line": 77.366657, "activity_lines": {"activity_5": 91.01548, "activity_10": 89.816389, "activity_20": 85.829988, "activity_30": 82.170832}, "trend_signal": 1, "fair_value": 76.299871, "relative_strength": 10.079965, "rate_of_change": 1.218883971261189, "market_dynamics": 1.551948, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.670967, "high": 92.322716, "low": 88.803666, "close": 90.8174, "volume": 1853458}, "trend_line": 78.276357, "activity_lines": {"activity_5": 91.27894, "activity_10": 90.197278, "activity_20": 86.684878, "activity_30": 83.038622}, "trend_signal": 1, "fair_value": 76.276722, "relative_strength": 8.680462, "rate_of_change": 1.1758295308016227, "market_dynamics": 1.382961, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.435563, "high": 92.243051, "low": 89.421827, "close": 91.1664, "volume": 1851175}, "trend_line": 79.226467, "activity_lines": {"activity_5": 91.49224, "activity_10": 90.513671, "activity_20": 87.479389, "activity_30": 83.870238}, "trend_signal": 1, "fair_value": 76.262521, "relative_strength": 7.359974, "rate_of_change": 1.2137892416224672, "market_dynamics": 1.132355, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.051683, "high": 94.446121, "low": 90.488435, "close": 92.2031, "volume": 3169325}, "trend_line": 80.02359, "activity_lines": {"activity_5": 91.726607, "activity_10": 90.9487, "activity_20": 88.284785, "activity_30": 84.70744}, "trend_signal": 1, "fair_value": 76.284194, "relative_strength": 7.166203, "rate_of_change": 1.0061322057943074, "market_dynamics": 0.82067, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.113362, "high": 94.685359, "low": 91.35572, "close": 94.5757, "volume": 2106880}, "trend_line": 80.866063, "activity_lines": {"activity_5": 92.561993, "activity_10": 91.728942, "activity_20": 89.218863, "activity_30": 85.646286}, "trend_signal": 1, "fair_value": 76.349801, "relative_strength": 10.122357, "rate_of_change": 1.0527808112582782, "market_dynamics": 0.426379, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.705341, "high": 101.324745, "low": 94.032434, "close": 100.9858, "volume": 2914103}, "trend_line": 81.895747, "activity_lines": {"activity_5": 95.532753, "activity_10": 93.581191, "activity_20": 90.66725, "activity_30": 86.944334}, "trend_signal": 1, "fair_value": 76.470924, "relative_strength": 15.981948, "rate_of_change": 1.2733203049590818, "market_dynamics": 0.495807, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.514206, "high": 107.276281, "low": 101.514206, "close": 103.6376, "volume": 3252584}, "trend_line": 82.96979, "activity_lines": {"activity_5": 98.76206, "activity_10": 95.699236, "activity_20": 92.242196, "activity_30": 88.347034}, "trend_signal": 1, "fair_value": 76.615506, "relative_strength": 21.489917, "rate_of_change": 1.3114759182793745, "market_dynamics": 0.735161, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.172794, "high": 110.735487, "low": 104.985875, "close": 108.3529, "volume": 3644827}, "trend_line": 84.207967, "activity_lines": {"activity_5": 102.708453, "activity_10": 98.396107, "activity_20": 94.111827, "activity_30": 89.984654}, "trend_signal": 1, "fair_value": 76.774947, "relative_strength": 24.317489, "rate_of_change": 1.4923226875709739, "market_dynamics": 0.992546, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.010865, "high": 109.688756, "low": 101.972761, "close": 106.0102, "volume": 2418097}, "trend_line": 85.403503, "activity_lines": {"activity_5": 104.72818, "activity_10": 100.266051, "activity_20": 95.594774, "activity_30": 91.391249}, "trend_signal": 1, "fair_value": 76.882116, "relative_strength": 18.972249, "rate_of_change": 1.4197421486259183, "market_dynamics": 1.198731, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.568456, "high": 109.569121, "low": 104.534783, "close": 106.0401, "volume": 2684354}, "trend_line": 86.673923, "activity_lines": {"activity_5": 105.8374, "activity_10": 101.838616, "activity_20": 96.944464, "activity_30": 92.722643}, "trend_signal": 1, "fair_value": 76.942123, "relative_strength": 17.869371, "rate_of_change": 1.4875502237888316, "market_dynamics": 1.220366, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.548472, "high": 115.361052, "low": 105.352195, "close": 113.128, "volume": 4168977}, "trend_line": 88.124613, "activity_lines": {"activity_5": 108.54496, "activity_10": 104.491085, "activity_20": 98.838491, "activity_30": 94.429357}, "trend_signal": 1, "fair_value": 77.040038, "relative_strength": 27.283613, "rate_of_change": 1.6737329404139172, "market_dynamics": 1.360745, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.583505, "high": 115.141768, "low": 104.775021, "close": 108.2532, "volume": 3016066}, "trend_line": 89.361123, "activity_lines": {"activity_5": 108.818107, "activity_10": 105.8659, "activity_20": 100.128594, "activity_30": 95.727976}, "trend_signal": 1, "fair_value": 77.164031, "relative_strength": 21.170166, "rate_of_change": 1.4031380767595654, "market_dynamics": 1.2686, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.254159, "high": 110.429821, "low": 106.248159, "close": 108.334, "volume": 2435947}, "trend_line": 90.54831, "activity_lines": {"activity_5": 108.81048, "activity_10": 106.938391, "activity_20": 101.309854, "activity_30": 96.952032}, "trend_signal": 1, "fair_value": 77.285968, "relative_strength": 23.131631, "rate_of_change": 1.3285273955207506, "market_dynamics": 1.227349, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.753141, "high": 114.002673, "low": 108.64336, "close": 112.6853, "volume": 1931330}, "trend_line": 91.912013, "activity_lines": {"activity_5": 110.254547, "activity_10": 108.489889, "activity_20": 102.805478, "activity_30": 98.380225}, "trend_signal": 1, "fair_value": 77.436865, "relative_strength": 23.000696, "rate_of_change": 1.506050195746338, "market_dynamics": 1.14095, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.547532, "high": 113.568501, "low": 109.451712, "close": 112.4158, "volume": 2870481}, "trend_line": 93.179927, "activity_lines": {"activity_5": 111.163773, "activity_10": 109.619984, "activity_20": 104.155333, "activity_30": 99.70305}, "trend_signal": 1, "fair_value": 77.604308, "relative_strength": 21.711286, "rate_of_change": 1.3794867053994397, "market_dynamics": 1.064109, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.824997, "high": 116.427812, "low": 109.581466, "close": 113.1244, "volume": 3276746}, "trend_line": 94.466493, "activity_lines": {"activity_5": 111.884153, "activity_10": 110.554549, "activity_20": 105.463241, "activity_30": 100.989791}, "trend_signal": 1, "fair_value": 77.793876, "relative_strength": 22.39083, "rate_of_change": 1.3807329984278625, "market_dynamics": 1.170543, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.481698, "high": 114.486688, "low": 106.876864, "close": 110.5695, "volume": 3885424}, "trend_line": 95.778293, "activity_lines": {"activity_5": 111.75314, "activity_10": 110.803885, "activity_20": 106.41336, "activity_30": 102.028694}, "trend_signal": 1, "fair_value": 77.952749, "relative_strength": 18.680065, "rate_of_change": 1.3886405204012444, "market_dynamics": 1.198695, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.908803, "high": 115.155333, "low": 110.035544, "close": 112.7152, "volume": 1394998}, "trend_line": 97.068693, "activity_lines": {"activity_5": 112.18294, "activity_10": 111.317315, "activity_20": 107.461882, "activity_30": 103.121398}, "trend_signal": 1, "fair_value": 78.132221, "relative_strength": 18.469079, "rate_of_change": 1.3472781353495107, "market_dynamics": 1.047171, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.876845, "high": 113.793023, "low": 109.910766, "close": 113.5036, "volume": 1666897}, "trend_line": 98.27121, "activity_lines": {"activity_5": 112.58346, "activity_10": 111.894775, "activity_20": 108.459697, "activity_30": 104.181714}, "trend_signal": 1, "fair_value": 78.325915, "relative_strength": 19.721397, "rate_of_change": 1.2388309380038736, "market_dynamics": 0.636632, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.547554, "high": 118.763135, "low": 112.296033, "close": 115.1204, "volume": 2587703}, "trend_line": 99.48879, "activity_lines": {"activity_5": 113.46836, "activity_10": 112.629955, "activity_20": 109.496502, "activity_30": 105.268759}, "trend_signal": 1, "fair_value": 78.497383, "relative_strength": 18.661671, "rate_of_change": 1.2389997029648847, "market_dynamics": 0.172182, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.56948, "high": 123.862937, "low": 115.120376, "close": 117.7152, "volume": 3923488}, "trend_line": 100.619297, "activity_lines": {"activity_5": 115.037887, "activity_10": 113.67182, "activity_20": 110.682504, "activity_30": 106.444656}, "trend_signal": 1, "fair_value": 78.693019, "relative_strength": 20.80394, "rate_of_change": 1.1363159608233335, "market_dynamics": 0.028533, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.996718, "high": 125.100559, "low": 115.409882, "close": 123.1744, "volume": 2227853}, "trend_line": 101.93244, "activity_lines": {"activity_5": 118.121093, "activity_10": 115.622864, "activity_20": 112.264095, "activity_30": 107.899824}, "trend_signal": 1, "fair_value": 78.908076, "relative_strength": 25.635818, "rate_of_change": 1.305060797632085, "market_dynamics": 0.043518, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.493689, "high": 128.713278, "low": 122.735201, "close": 124.6913, "volume": 2518574}, "trend_line": 103.178003, "activity_lines": {"activity_5": 120.869607, "activity_10": 117.578413, "activity_20": 113.836072, "activity_30": 109.368138}, "trend_signal": 1, "fair_value": 79.128964, "relative_strength": 25.438286, "rate_of_change": 1.221949557962121, "market_dynamics": 0.302717, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.591536, "high": 132.316132, "low": 118.902981, "close": 122.9049, "volume": 3856039}, "trend_line": 104.359373, "activity_lines": {"activity_5": 122.224247, "activity_10": 118.911756, "activity_20": 115.078274, "activity_30": 110.640841}, "trend_signal": 1, "fair_value": 79.336705, "relative_strength": 22.716754, "rate_of_change": 1.144982424209161, "market_dynamics": 0.580927, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.597536, "high": 125.769218, "low": 114.681327, "close": 117.9548, "volume": 2929983}, "trend_line": 105.31003, "activity_lines": {"activity_5": 121.3021, "activity_10": 119.159271, "activity_20": 115.702838, "activity_30": 111.517965}, "trend_signal": 1, "fair_value": 79.512275, "relative_strength": 18.224217, "rate_of_change": 0.9109454883367233, "market_dynamics": 0.444813, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.435876, "high": 127.535677, "low": 114.781111, "close": 115.6893, "volume": 3944515}, "trend_line": 106.196787, "activity_lines": {"activity_5": 119.435827, "activity_10": 118.894167, "activity_20": 116.000311, "activity_30": 112.187595}, "trend_signal": 1, "fair_value": 79.7294, "relative_strength": 13.874106, "rate_of_change": 0.8420442003482508, "market_dynamics": 0.307757, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.108442, "high": 117.216233, "low": 100.639292, "close": 103.4936, "volume": 4530620}, "trend_line": 106.702573, "activity_lines": {"activity_5": 113.63938, "activity_10": 116.365029, "activity_20": 115.066273, "activity_30": 112.013196}, "trend_signal": 1, "fair_value": 79.845113, "relative_strength": 1.94333, "rate_of_change": 0.4762724130250763, "market_dynamics": -0.173134, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.381876, "high": 109.431808, "low": 102.824981, "close": 108.6833, "volume": 3892968}, "trend_line": 107.44872, "activity_lines": {"activity_5": 110.884887, "activity_10": 114.908125, "activity_20": 114.627177, "activity_30": 112.140985}, "trend_signal": 1, "fair_value": 80.000321, "relative_strength": 8.678485, "rate_of_change": 0.6992774204235856, "market_dynamics": -0.6694, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.74191, "high": 111.898126, "low": 106.123384, "close": 110.2796, "volume": 2982092}, "trend_line": 108.146193, "activity_lines": {"activity_5": 109.729693, "activity_10": 113.814765, "activity_20": 114.338537, "activity_30": 112.323623}, "trend_signal": 1, "fair_value": 80.201729, "relative_strength": 11.405441, "rate_of_change": 0.6491217391887054, "market_dynamics": -0.921663, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.247806, "high": 113.206933, "low": 104.894501, "close": 106.3232, "volume": 9780339}, "trend_line": 108.53844, "activity_lines": {"activity_5": 108.097387, "activity_10": 112.060678, "activity_20": 113.652766, "activity_30": 112.20601}, "trend_signal": 0, "fair_value": 80.374067, "relative_strength": 8.871685, "rate_of_change": 0.3627007008929085, "market_dynamics": -1.058403, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.382212, "high": 112.817263, "low": 107.152422, "close": 111.8981, "volume": 4577497}, "trend_line": 109.214877, "activity_lines": {"activity_5": 109.09882, "activity_10": 111.480158, "activity_20": 113.49659, "activity_30": 112.422762}, "trend_signal": 0, "fair_value": 80.558309, "relative_strength": 16.471046, "rate_of_change": 0.6232234404695767, "market_dynamics": -1.002965, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 112.652377, "high": 114.096062, "low": 109.190531, "close": 112.7373, "volume": 2549345}, "trend_line": 109.94554, "activity_lines": {"activity_5": 110.632733, "activity_10": 111.157985, "activity_20": 113.426194, "activity_30": 112.650015}, "trend_signal": 1, "fair_value": 80.750257, "relative_strength": 12.939764, "rate_of_change": 0.6690141673647563, "market_dynamics": -0.984146, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.617474, "high": 117.223281, "low": 109.899948, "close": 115.1152, "volume": 2696633}, "trend_line": 110.743833, "activity_lines": {"activity_5": 112.343033, "activity_10": 111.457924, "activity_20": 113.560912, "activity_30": 112.983542}, "trend_signal": 1, "fair_value": 80.946821, "relative_strength": 10.785556, "rate_of_change": 0.7260803848887377, "market_dynamics": -0.871152, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.895418, "high": 115.594781, "low": 109.89447, "close": 112.9372, "volume": 5783851}, "trend_line": 111.43497, "activity_lines": {"activity_5": 112.89854, "activity_10": 111.535973, "activity_20": 113.45591, "activity_30": 113.125049}, "trend_signal": 1, "fair_value": 81.122694, "relative_strength": 3.702868, "rate_of_change": 0.6240862188687399, "market_dynamics": -0.777859, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.978064, "high": 114.156081, "low": 106.333203, "close": 113.2569, "volume": 4283681}, "trend_line": 112.057677, "activity_lines": {"activity_5": 113.38344, "activity_10": 111.85338, "activity_20": 113.380156, "activity_30": 113.242593}, "trend_signal": 0, "fair_value": 81.309106, "relative_strength": 3.118848, "rate_of_change": 0.558807526937003, "market_dynamics": -0.752075, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.826309, "high": 115.424852, "low": 109.530222, "close": 113.3967, "volume": 2701048}, "trend_line": 112.471373, "activity_lines": {"activity_5": 113.452693, "activity_10": 112.281622, "activity_20": 113.313711, "activity_30": 113.328982}, "trend_signal": 0, "fair_value": 81.501571, "relative_strength": 1.912029, "rate_of_change": 0.3691813100855211, "market_dynamics": -0.75246, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.067034, "high": 127.114241, "low": 112.567489, "close": 121.5593, "volume": 5626854}, "trend_line": 113.068763, "activity_lines": {"activity_5": 116.142907, "activity_10": 114.235656, "activity_20": 114.02336, "activity_30": 113.9153}, "trend_signal": 1, "fair_value": 81.75334, "relative_strength": 6.317533, "rate_of_change": 0.5311484905585747, "market_dynamics": -0.517341, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.328564, "high": 138.388934, "low": 121.898955, "close": 131.4003, "volume": 8809277}, "trend_line": 113.83701, "activity_lines": {"activity_5": 121.52532, "activity_10": 117.650496, "activity_20": 115.617915, "activity_30": 115.09798}, "trend_signal": 1, "fair_value": 82.070708, "relative_strength": 13.963904, "rate_of_change": 0.6794511407186813, "market_dynamics": -0.083748, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.96, "high": 135.46, "low": 127.795, "close": 133.46, "volume": 3508697}, "trend_line": 114.752003, "activity_lines": {"activity_5": 126.508627, "activity_10": 121.026791, "activity_20": 117.319655, "activity_30": 116.363979}, "trend_signal": 1, "fair_value": 82.391468, "relative_strength": 13.978641, "rate_of_change": 0.8037746247902994, "market_dynamics": 0.325211, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 141.62, "low": 136.04, "close": 137.23, "volume": 3036227}, "trend_line": 115.791667, "activity_lines": {"activity_5": 131.380413, "activity_10": 124.667078, "activity_20": 119.285412, "activity_30": 117.814172}, "trend_signal": 1, "fair_value": 82.729846, "relative_strength": 14.754357, "rate_of_change": 0.9060094576301225, "market_dynamics": 0.82952, "expectation": {"probability": 59.3978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1a3490-1b24-4924-973b-92db96480b02/", "share_image": "https://sharemaestro.com/terminal/ae1a3490-1b24-4924-973b-92db96480b02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}