{"ticker": {"uuid": "ae1a3490-1b24-4924-973b-92db96480b02", "symbol": "ORA", "name": "Ormat Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORA fell 3.08%, moving from 113.26 to 109.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.17 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 47.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "109.77"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.17"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.0, "high": 113.7, "low": 108.575, "close": 109.77, "volume": 3561953}, "trend_line": 118.336645, "activity_lines": {"activity_5": 116.064667, "activity_10": 123.565091, "activity_20": 122.147454, "activity_30": 120.324196}, "trend_signal": 0, "fair_value": 84.380011, "relative_strength": -10.174245, "rate_of_change": -0.09439886423511464, "market_dynamics": -0.158368, "expectation": {"probability": 47.9876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.849665, "high": 84.305547, "low": 81.338841, "close": 82.674841, "volume": 2307243}, "trend_line": 83.985055, "activity_lines": {"activity_5": 80.920359, "activity_10": 81.45033, "activity_20": 82.150575, "activity_30": 82.866894}, "trend_signal": 0, "fair_value": 77.913627, "relative_strength": -15.149562, "rate_of_change": -0.12330069840386837, "market_dynamics": -0.391959, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.136547, "high": 83.372312, "low": 78.765076, "close": 79.80637, "volume": 1704594}, "trend_line": 83.82135, "activity_lines": {"activity_5": 80.734366, "activity_10": 81.064318, "activity_20": 81.904526, "activity_30": 82.597301}, "trend_signal": 0, "fair_value": 78.057243, "relative_strength": -18.696588, "rate_of_change": -0.19492158456049985, "market_dynamics": -0.562393, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.091252, "high": 80.572605, "low": 74.226604, "close": 75.621546, "volume": 1972645}, "trend_line": 83.565826, "activity_lines": {"activity_5": 79.175699, "activity_10": 79.955331, "activity_20": 81.282134, "activity_30": 82.068281}, "trend_signal": 0, "fair_value": 78.17422, "relative_strength": -20.871788, "rate_of_change": -0.30484357505575144, "market_dynamics": -0.558372, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.173664, "high": 78.018487, "low": 74.707957, "close": 75.651016, "volume": 1434970}, "trend_line": 83.141809, "activity_lines": {"activity_5": 77.854762, "activity_10": 78.993518, "activity_20": 80.677969, "activity_30": 81.557649}, "trend_signal": 0, "fair_value": 78.270297, "relative_strength": -20.25388, "rate_of_change": -0.5074047853006399, "market_dynamics": -0.869209, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.49384, "high": 76.166752, "low": 74.224743, "close": 74.490394, "volume": 1476302}, "trend_line": 82.71829, "activity_lines": {"activity_5": 76.28055, "activity_10": 77.980538, "activity_20": 79.981304, "activity_30": 80.999493}, "trend_signal": 0, "fair_value": 78.37179, "relative_strength": -19.454747, "rate_of_change": -0.5093935350865397, "market_dynamics": -1.218377, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.283777, "high": 75.616949, "low": 73.108027, "close": 73.880381, "volume": 1346063}, "trend_line": 82.193456, "activity_lines": {"activity_5": 75.024399, "activity_10": 77.025816, "activity_20": 79.26781, "activity_30": 80.429305}, "trend_signal": 0, "fair_value": 78.463549, "relative_strength": -20.27871, "rate_of_change": -0.6344836190399952, "market_dynamics": -1.331187, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.264099, "high": 75.484124, "low": 73.614829, "close": 74.480555, "volume": 1383771}, "trend_line": 81.668382, "activity_lines": {"activity_5": 74.554604, "activity_10": 76.3628, "activity_20": 78.653918, "activity_30": 79.931699}, "trend_signal": 0, "fair_value": 78.570679, "relative_strength": -21.132766, "rate_of_change": -0.6388270131870396, "market_dynamics": -1.381696, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.234582, "high": 74.824917, "low": 72.89649, "close": 73.358919, "volume": 1236595}, "trend_line": 81.097103, "activity_lines": {"activity_5": 74.065984, "activity_10": 75.598756, "activity_20": 77.980683, "activity_30": 79.395604}, "trend_signal": 0, "fair_value": 78.677992, "relative_strength": -20.812327, "rate_of_change": -0.6995106135444068, "market_dynamics": -1.406391, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.427791, "high": 74.667494, "low": 72.847296, "close": 73.388436, "volume": 1769508}, "trend_line": 80.524522, "activity_lines": {"activity_5": 73.738045, "activity_10": 74.943373, "activity_20": 77.368078, "activity_30": 78.898271}, "trend_signal": 0, "fair_value": 78.80532, "relative_strength": -20.086523, "rate_of_change": -0.7060437165061242, "market_dynamics": -1.383626, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.614731, "high": 73.939415, "low": 71.464929, "close": 71.656787, "volume": 1780098}, "trend_line": 80.18582, "activity_lines": {"activity_5": 72.983728, "activity_10": 74.050719, "activity_20": 76.641927, "activity_30": 78.326159}, "trend_signal": 0, "fair_value": 78.909466, "relative_strength": -19.032486, "rate_of_change": -0.4206196964447647, "market_dynamics": -1.354406, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.322265, "high": 71.922438, "low": 67.83929, "close": 68.793664, "volume": 2307855}, "trend_line": 79.630861, "activity_lines": {"activity_5": 71.463945, "activity_10": 72.831218, "activity_20": 75.698885, "activity_30": 77.591181}, "trend_signal": 0, "fair_value": 78.974814, "relative_strength": -21.150746, "rate_of_change": -0.6920911951764175, "market_dynamics": -1.236364, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.38043, "high": 68.390269, "low": 64.056229, "close": 66.540554, "volume": 2456544}, "trend_line": 79.033183, "activity_lines": {"activity_5": 69.532239, "activity_10": 71.454444, "activity_20": 74.605497, "activity_30": 76.746645}, "trend_signal": 0, "fair_value": 78.952363, "relative_strength": -23.559029, "rate_of_change": -0.7505607656308048, "market_dynamics": -1.110692, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.792797, "high": 67.809773, "low": 64.474383, "close": 66.137159, "volume": 2244899}, "trend_line": 78.609096, "activity_lines": {"activity_5": 67.995401, "activity_10": 70.245523, "activity_20": 73.546789, "activity_30": 75.914643}, "trend_signal": 0, "fair_value": 78.925467, "relative_strength": -23.81045, "rate_of_change": -0.5365935976537857, "market_dynamics": -1.052971, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.841991, "high": 67.66219, "low": 65.015916, "close": 65.389401, "volume": 3617894}, "trend_line": 78.140791, "activity_lines": {"activity_5": 66.690761, "activity_10": 69.073089, "activity_20": 72.499171, "activity_30": 75.06176}, "trend_signal": 0, "fair_value": 78.897743, "relative_strength": -22.298113, "rate_of_change": -0.5957389460374928, "market_dynamics": -0.982462, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.625535, "high": 65.785417, "low": 60.145262, "close": 60.43059, "volume": 2781225}, "trend_line": 77.383264, "activity_lines": {"activity_5": 64.266454, "activity_10": 67.185629, "activity_20": 71.070017, "activity_30": 73.919166}, "trend_signal": 0, "fair_value": 78.846039, "relative_strength": -25.737984, "rate_of_change": -0.9694386124143485, "market_dynamics": -1.006251, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.188186, "high": 65.291012, "low": 59.682833, "close": 64.513738, "volume": 2513923}, "trend_line": 76.77394, "activity_lines": {"activity_5": 63.951608, "activity_10": 66.296191, "activity_20": 70.140993, "activity_30": 73.088874}, "trend_signal": 0, "fair_value": 78.79269, "relative_strength": -24.272016, "rate_of_change": -0.7874105698100314, "market_dynamics": -1.011752, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.248088, "high": 64.521117, "low": 59.486055, "close": 59.820578, "volume": 2825029}, "trend_line": 75.952917, "activity_lines": {"activity_5": 62.357705, "activity_10": 64.723754, "activity_20": 68.857423, "activity_30": 71.995109}, "trend_signal": 0, "fair_value": 78.680757, "relative_strength": -29.942921, "rate_of_change": -1.0694032376090072, "market_dynamics": -0.979676, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.151532, "high": 64.936811, "low": 57.783923, "close": 63.647914, "volume": 3259988}, "trend_line": 75.224484, "activity_lines": {"activity_5": 62.487578, "activity_10": 64.113742, "activity_20": 68.035122, "activity_30": 71.201238}, "trend_signal": 0, "fair_value": 78.638171, "relative_strength": -26.51035, "rate_of_change": -0.95905862312042, "market_dynamics": -0.851551, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.726625, "high": 66.622551, "low": 63.215002, "close": 65.498868, "volume": 1704043}, "trend_line": 74.601893, "activity_lines": {"activity_5": 63.400386, "activity_10": 64.01683, "activity_20": 67.462399, "activity_30": 70.573779}, "trend_signal": 0, "fair_value": 78.567993, "relative_strength": -24.50525, "rate_of_change": -0.8276440952389915, "market_dynamics": -0.774968, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.341158, "high": 68.643208, "low": 64.256903, "close": 68.603781, "volume": 2674221}, "trend_line": 74.109612, "activity_lines": {"activity_5": 65.340868, "activity_10": 64.627895, "activity_20": 67.243268, "activity_30": 70.186804}, "trend_signal": 0, "fair_value": 78.534096, "relative_strength": -20.997916, "rate_of_change": -0.6598773572676038, "market_dynamics": -0.428361, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.268647, "high": 70.151308, "low": 67.470241, "close": 69.668322, "volume": 1828623}, "trend_line": 73.689111, "activity_lines": {"activity_5": 67.091316, "activity_10": 65.488022, "activity_20": 67.190796, "activity_30": 69.900269}, "trend_signal": 0, "fair_value": 78.506279, "relative_strength": -19.3775, "rate_of_change": -0.5674041310592769, "market_dynamics": -0.100297, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.988198, "high": 77.0314, "low": 67.696949, "close": 74.843176, "volume": 3073823}, "trend_line": 73.454185, "activity_lines": {"activity_5": 70.223077, "activity_10": 67.273128, "activity_20": 67.693104, "activity_30": 69.974725}, "trend_signal": 0, "fair_value": 78.449285, "relative_strength": -14.880223, "rate_of_change": -0.318806940146152, "market_dynamics": 0.348658, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.892461, "high": 75.720437, "low": 72.447958, "close": 74.803749, "volume": 1961647}, "trend_line": 73.166929, "activity_lines": {"activity_5": 72.34019, "activity_10": 68.900109, "activity_20": 68.21529, "activity_30": 70.061793}, "trend_signal": 0, "fair_value": 78.393776, "relative_strength": -15.094983, "rate_of_change": -0.39106825567528836, "market_dynamics": 0.745639, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.655896, "high": 76.508986, "low": 74.222194, "close": 74.70518, "volume": 987087}, "trend_line": 72.842332, "activity_lines": {"activity_5": 73.680723, "activity_10": 70.351594, "activity_20": 68.731984, "activity_30": 70.161035}, "trend_signal": 0, "fair_value": 78.312571, "relative_strength": -14.907021, "rate_of_change": -0.44363895606442244, "market_dynamics": 0.838386, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.567184, "high": 75.779578, "low": 72.132538, "close": 72.231107, "volume": 1625680}, "trend_line": 72.456878, "activity_lines": {"activity_5": 73.582812, "activity_10": 71.18387, "activity_20": 69.017555, "activity_30": 70.121602}, "trend_signal": 0, "fair_value": 78.05948, "relative_strength": -15.869217, "rate_of_change": -0.5291620811920131, "market_dynamics": 0.894373, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.590411, "high": 72.891517, "low": 68.170079, "close": 68.948771, "volume": 2059965}, "trend_line": 71.957756, "activity_lines": {"activity_5": 72.148966, "activity_10": 71.204803, "activity_20": 69.001282, "activity_30": 69.895272}, "trend_signal": 0, "fair_value": 77.831257, "relative_strength": -20.497251, "rate_of_change": -0.6888538587047593, "market_dynamics": 0.698994, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.327788, "high": 68.327788, "low": 64.26676, "close": 65.74529, "volume": 2199346}, "trend_line": 71.47792, "activity_lines": {"activity_5": 69.695264, "activity_10": 70.562647, "activity_20": 68.703398, "activity_30": 69.494468}, "trend_signal": 0, "fair_value": 77.59168, "relative_strength": -24.396587, "rate_of_change": -0.6668301329463441, "market_dynamics": 0.567753, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.109994, "high": 67.509669, "low": 64.089336, "close": 64.158335, "volume": 2317454}, "trend_line": 70.98186, "activity_lines": {"activity_5": 67.319103, "activity_10": 69.524233, "activity_20": 68.295973, "activity_30": 69.022236}, "trend_signal": 0, "fair_value": 77.294719, "relative_strength": -26.246078, "rate_of_change": -0.6940045261529714, "market_dynamics": 0.435818, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.325901, "high": 65.636864, "low": 63.123364, "close": 64.61175, "volume": 2297808}, "trend_line": 70.547085, "activity_lines": {"activity_5": 65.803774, "activity_10": 68.558977, "activity_20": 67.975543, "activity_30": 68.611262}, "trend_signal": 0, "fair_value": 76.97101, "relative_strength": -26.038563, "rate_of_change": -0.6125156483642468, "market_dynamics": 0.360884, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.497925, "high": 65.410156, "low": 62.650234, "close": 64.138621, "volume": 2034979}, "trend_line": 69.941326, "activity_lines": {"activity_5": 64.803631, "activity_10": 67.523827, "activity_20": 67.651846, "activity_30": 68.197812}, "trend_signal": 0, "fair_value": 76.645261, "relative_strength": -26.809326, "rate_of_change": -0.8586591494177145, "market_dynamics": 0.217424, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.394899, "high": 67.342102, "low": 63.143077, "close": 66.159278, "volume": 1935268}, "trend_line": 69.390808, "activity_lines": {"activity_5": 65.016539, "activity_10": 66.937254, "activity_20": 67.556394, "activity_30": 67.953809}, "trend_signal": 0, "fair_value": 76.370061, "relative_strength": -23.462351, "rate_of_change": -0.787114044706554, "market_dynamics": 0.203713, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.696005, "high": 66.523982, "low": 61.822257, "close": 63.507781, "volume": 2586326}, "trend_line": 68.847521, "activity_lines": {"activity_5": 64.531581, "activity_10": 65.932391, "activity_20": 67.220963, "activity_30": 67.574259}, "trend_signal": 0, "fair_value": 76.245677, "relative_strength": -27.051146, "rate_of_change": -0.782937993746962, "market_dynamics": 0.142807, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.29093, "high": 65.538296, "low": 62.384099, "close": 64.868029, "volume": 2698314}, "trend_line": 68.489071, "activity_lines": {"activity_5": 64.649206, "activity_10": 65.380944, "activity_20": 67.029521, "activity_30": 67.317518}, "trend_signal": 0, "fair_value": 76.163949, "relative_strength": -25.478254, "rate_of_change": -0.5206432922980696, "market_dynamics": 0.053295, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.670891, "high": 68.217885, "low": 63.344474, "close": 67.96113, "volume": 2103903}, "trend_line": 68.232741, "activity_lines": {"activity_5": 65.750552, "activity_10": 65.572529, "activity_20": 67.138703, "activity_30": 67.283457}, "trend_signal": 0, "fair_value": 76.056434, "relative_strength": -20.951462, "rate_of_change": -0.374264092441831, "market_dynamics": 0.044097, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.96113, "high": 68.938775, "low": 62.253264, "close": 63.02353, "volume": 2367751}, "trend_line": 67.850512, "activity_lines": {"activity_5": 64.98274, "activity_10": 64.988987, "activity_20": 66.765392, "activity_30": 66.947379}, "trend_signal": 0, "fair_value": 75.988153, "relative_strength": -25.96347, "rate_of_change": -0.5601841497178158, "market_dynamics": -0.135912, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.230909, "high": 66.163844, "low": 62.223639, "close": 65.482455, "volume": 1780343}, "trend_line": 67.570582, "activity_lines": {"activity_5": 65.108908, "activity_10": 65.019933, "activity_20": 66.613917, "activity_30": 66.794601}, "trend_signal": 0, "fair_value": 75.940293, "relative_strength": -24.072156, "rate_of_change": -0.4125687364009768, "market_dynamics": -0.277509, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.541706, "high": 66.410724, "low": 63.418538, "close": 65.363952, "volume": 1927073}, "trend_line": 67.266695, "activity_lines": {"activity_5": 65.240697, "activity_10": 65.092357, "activity_20": 66.446542, "activity_30": 66.652238}, "trend_signal": 0, "fair_value": 75.868998, "relative_strength": -23.760294, "rate_of_change": -0.44973269580540703, "market_dynamics": -0.382047, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.136823, "high": 65.462704, "low": 62.233514, "close": 62.934653, "volume": 1749484}, "trend_line": 66.919219, "activity_lines": {"activity_5": 64.438975, "activity_10": 64.730024, "activity_20": 66.021409, "activity_30": 66.372751}, "trend_signal": 0, "fair_value": 75.797662, "relative_strength": -25.200605, "rate_of_change": -0.516564698176416, "market_dynamics": -0.571205, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.329661, "high": 65.699709, "low": 62.984029, "close": 63.49754, "volume": 2655384}, "trend_line": 66.589523, "activity_lines": {"activity_5": 63.953774, "activity_10": 64.492283, "activity_20": 65.653281, "activity_30": 66.151998}, "trend_signal": 0, "fair_value": 75.702662, "relative_strength": -22.647047, "rate_of_change": -0.49267759685001467, "market_dynamics": -0.476909, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.576541, "high": 63.576541, "low": 58.668566, "close": 62.954403, "volume": 4161927}, "trend_line": 66.299443, "activity_lines": {"activity_5": 63.5851, "activity_10": 64.176047, "activity_20": 65.242955, "activity_30": 65.917474}, "trend_signal": 0, "fair_value": 75.629775, "relative_strength": -20.081817, "rate_of_change": -0.4356240845876058, "market_dynamics": -0.316535, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.616042, "high": 64.761565, "low": 61.729879, "close": 62.322391, "volume": 2372637}, "trend_line": 66.083734, "activity_lines": {"activity_5": 63.010363, "activity_10": 63.766432, "activity_20": 64.79934, "activity_30": 65.66089}, "trend_signal": 0, "fair_value": 75.579489, "relative_strength": -22.144867, "rate_of_change": -0.3253556745567074, "market_dynamics": -0.30067, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.885277, "high": 67.403181, "low": 62.52977, "close": 66.657604, "volume": 2003827}, "trend_line": 66.087636, "activity_lines": {"activity_5": 64.091368, "activity_10": 64.214799, "activity_20": 64.803582, "activity_30": 65.697914}, "trend_signal": 0, "fair_value": 75.574822, "relative_strength": -16.461485, "rate_of_change": 0.0059046300258949035, "market_dynamics": 0.06882, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.101988, "high": 70.380554, "low": 66.302096, "close": 69.412785, "volume": 2389939}, "trend_line": 66.196823, "activity_lines": {"activity_5": 66.004524, "activity_10": 65.106838, "activity_20": 65.109202, "activity_30": 65.912439}, "trend_signal": 0, "fair_value": 75.608443, "relative_strength": -13.865334, "rate_of_change": 0.16521547237669612, "market_dynamics": 0.457282, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.68929, "high": 73.925751, "low": 69.600413, "close": 71.585329, "volume": 2201306}, "trend_line": 66.403354, "activity_lines": {"activity_5": 68.209985, "activity_10": 66.311254, "activity_20": 65.647402, "activity_30": 66.260085}, "trend_signal": 0, "fair_value": 75.648451, "relative_strength": -11.921417, "rate_of_change": 0.3119953354861128, "market_dynamics": 0.822457, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.205405, "high": 73.138558, "low": 68.869649, "close": 72.752785, "volume": 1952541}, "trend_line": 66.814094, "activity_lines": {"activity_5": 70.265413, "activity_10": 67.662039, "activity_20": 66.311645, "activity_30": 66.669726}, "trend_signal": 0, "fair_value": 75.68505, "relative_strength": -9.758729, "rate_of_change": 0.6185530929657621, "market_dynamics": 1.252728, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.197907, "high": 75.324603, "low": 71.773515, "close": 74.582732, "volume": 1688948}, "trend_line": 67.149727, "activity_lines": {"activity_5": 72.277597, "activity_10": 69.168647, "activity_20": 67.147684, "activity_30": 67.170928}, "trend_signal": 0, "fair_value": 75.736057, "relative_strength": -6.431131, "rate_of_change": 0.5023386233449508, "market_dynamics": 1.421097, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.721215, "high": 75.651026, "low": 72.78246, "close": 73.148449, "volume": 2556650}, "trend_line": 67.59399, "activity_lines": {"activity_5": 72.994331, "activity_10": 70.249016, "activity_20": 67.820296, "activity_30": 67.557942}, "trend_signal": 0, "fair_value": 75.762807, "relative_strength": -8.665333, "rate_of_change": 0.6616006048691851, "market_dynamics": 1.399275, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.564844, "high": 76.026907, "low": 72.248313, "close": 73.098991, "volume": 1750789}, "trend_line": 67.909026, "activity_lines": {"activity_5": 73.261856, "activity_10": 71.178857, "activity_20": 68.452945, "activity_30": 67.913104}, "trend_signal": 1, "fair_value": 75.824467, "relative_strength": -9.524851, "rate_of_change": 0.46607102199469524, "market_dynamics": 1.241426, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.762676, "high": 73.366065, "low": 68.736791, "close": 71.565792, "volume": 2659521}, "trend_line": 68.111256, "activity_lines": {"activity_5": 72.772568, "activity_10": 71.645128, "activity_20": 68.897001, "activity_30": 68.149024}, "trend_signal": 1, "fair_value": 75.853956, "relative_strength": -11.347075, "rate_of_change": 0.29779546536273416, "market_dynamics": 1.207277, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.971348, "high": 73.801295, "low": 70.274937, "close": 70.922837, "volume": 4175633}, "trend_line": 68.188558, "activity_lines": {"activity_5": 72.070264, "activity_10": 71.847803, "activity_20": 69.246708, "activity_30": 68.330416}, "trend_signal": 1, "fair_value": 75.874842, "relative_strength": -11.517167, "rate_of_change": 0.11349372268219969, "market_dynamics": 1.189264, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.903054, "high": 71.110778, "low": 67.945463, "close": 70.062267, "volume": 1670441}, "trend_line": 68.20169, "activity_lines": {"activity_5": 71.203099, "activity_10": 71.74913, "activity_20": 69.482151, "activity_30": 68.451301}, "trend_signal": 1, "fair_value": 75.890335, "relative_strength": -13.632547, "rate_of_change": 0.01925836296464696, "market_dynamics": 0.938031, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.1414, "high": 75.215795, "low": 69.765519, "close": 74.414575, "volume": 2112062}, "trend_line": 68.187403, "activity_lines": {"activity_5": 72.088069, "activity_10": 72.30106, "activity_20": 70.113513, "activity_30": 68.852132}, "trend_signal": 1, "fair_value": 75.935782, "relative_strength": -8.507382, "rate_of_change": -0.020948161255235673, "market_dynamics": 0.98334, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.118774, "high": 76.22474, "low": 72.040589, "close": 73.128666, "volume": 2004062}, "trend_line": 68.131567, "activity_lines": {"activity_5": 72.459993, "activity_10": 72.478153, "activity_20": 70.57047, "activity_30": 69.170923}, "trend_signal": 1, "fair_value": 75.976223, "relative_strength": -7.648552, "rate_of_change": -0.08188609265555886, "market_dynamics": 0.892143, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.89032, "high": 77.471082, "low": 72.792351, "close": 77.312817, "volume": 2182464}, "trend_line": 68.218488, "activity_lines": {"activity_5": 74.224656, "activity_10": 73.34844, "activity_20": 71.386582, "activity_30": 69.763262}, "trend_signal": 1, "fair_value": 76.037759, "relative_strength": -1.085507, "rate_of_change": 0.1275781606490712, "market_dynamics": 0.941203, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.511596, "high": 77.659023, "low": 73.702379, "close": 74.592624, "volume": 2291498}, "trend_line": 68.297205, "activity_lines": {"activity_5": 74.699454, "activity_10": 73.620009, "activity_20": 71.899096, "activity_30": 70.174497}, "trend_signal": 1, "fair_value": 76.093434, "relative_strength": -2.083931, "rate_of_change": 0.11538954073566056, "market_dynamics": 1.132227, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.596414, "high": 75.542219, "low": 69.785302, "close": 71.724057, "volume": 2257259}, "trend_line": 68.389715, "activity_lines": {"activity_5": 73.973409, "activity_10": 73.33657, "activity_20": 72.083322, "activity_30": 70.395584}, "trend_signal": 1, "fair_value": 76.131717, "relative_strength": -5.38712, "rate_of_change": 0.13545210232247437, "market_dynamics": 0.891838, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.467823, "high": 73.633138, "low": 70.230424, "close": 72.950617, "volume": 1178043}, "trend_line": 68.629893, "activity_lines": {"activity_5": 73.545432, "activity_10": 73.328117, "activity_20": 72.354642, "activity_30": 70.689836}, "trend_signal": 1, "fair_value": 76.180354, "relative_strength": -6.948927, "rate_of_change": 0.3511902337946579, "market_dynamics": 0.624095, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.9704, "high": 74.249941, "low": 71.604526, "close": 73.972519, "volume": 1331486}, "trend_line": 68.957032, "activity_lines": {"activity_5": 73.555687, "activity_10": 73.509061, "activity_20": 72.687158, "activity_30": 71.034521}, "trend_signal": 1, "fair_value": 76.219206, "relative_strength": -6.466008, "rate_of_change": 0.47667129540767683, "market_dynamics": 0.200554, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.289572, "high": 74.784968, "low": 72.357528, "close": 73.843716, "volume": 1409558}, "trend_line": 69.264764, "activity_lines": {"activity_5": 73.46675, "activity_10": 73.650705, "activity_20": 72.954846, "activity_30": 71.349791}, "trend_signal": 1, "fair_value": 76.244762, "relative_strength": -6.420088, "rate_of_change": 0.4462663068213282, "market_dynamics": -0.172162, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.843016, "high": 73.358228, "low": 71.446, "close": 72.129646, "volume": 856452}, "trend_line": 69.531132, "activity_lines": {"activity_5": 73.037729, "activity_10": 73.439282, "activity_20": 73.010022, "activity_30": 71.534622}, "trend_signal": 1, "fair_value": 76.268558, "relative_strength": -4.206736, "rate_of_change": 0.3845649427174832, "market_dynamics": -0.377301, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.792777, "high": 75.597417, "low": 70.990235, "close": 75.230824, "volume": 1323625}, "trend_line": 69.833517, "activity_lines": {"activity_5": 73.806634, "activity_10": 73.769768, "activity_20": 73.316857, "activity_30": 71.902344}, "trend_signal": 1, "fair_value": 76.324143, "relative_strength": -3.492228, "rate_of_change": 0.43489152456197755, "market_dynamics": -0.352775, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.052482, "high": 76.077951, "low": 73.432537, "close": 74.834508, "volume": 2186689}, "trend_line": 70.211074, "activity_lines": {"activity_5": 74.209648, "activity_10": 73.934223, "activity_20": 73.524479, "activity_30": 72.224989}, "trend_signal": 1, "fair_value": 76.379245, "relative_strength": -4.858391, "rate_of_change": 0.5406529933183745, "market_dynamics": -0.26432, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.903863, "high": 77.549277, "low": 74.46088, "close": 76.756644, "volume": 1644541}, "trend_line": 70.607361, "activity_lines": {"activity_5": 75.127782, "activity_10": 74.440522, "activity_20": 73.876223, "activity_30": 72.647284}, "trend_signal": 1, "fair_value": 76.451406, "relative_strength": -2.574746, "rate_of_change": 0.5644223587863091, "market_dynamics": -0.092618, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.816091, "high": 76.865631, "low": 74.418375, "close": 75.359627, "volume": 1875419}, "trend_line": 70.853978, "activity_lines": {"activity_5": 75.394635, "activity_10": 74.626855, "activity_20": 74.059948, "activity_30": 72.953881}, "trend_signal": 1, "fair_value": 76.496843, "relative_strength": -4.25961, "rate_of_change": 0.3492794469403842, "market_dynamics": 0.148339, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.042574, "high": 75.874839, "low": 73.863532, "close": 75.30018, "volume": 1661844}, "trend_line": 71.2632, "activity_lines": {"activity_5": 75.540612, "activity_10": 74.837892, "activity_20": 74.220038, "activity_30": 73.240733}, "trend_signal": 1, "fair_value": 76.534791, "relative_strength": -5.086653, "rate_of_change": 0.5775568451498937, "market_dynamics": 0.202195, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.458707, "high": 78.163568, "low": 74.864231, "close": 77.588909, "volume": 1896325}, "trend_line": 71.666748, "activity_lines": {"activity_5": 76.238129, "activity_10": 75.452196, "activity_20": 74.585971, "activity_30": 73.648844}, "trend_signal": 1, "fair_value": 76.585975, "relative_strength": -2.703248, "rate_of_change": 0.5662782473983776, "market_dynamics": 0.303089, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.460806, "high": 79.788467, "low": 77.043974, "close": 78.143752, "volume": 1964559}, "trend_line": 72.092741, "activity_lines": {"activity_5": 76.963389, "activity_10": 76.060748, "activity_20": 74.990432, "activity_30": 74.066715}, "trend_signal": 1, "fair_value": 76.635916, "relative_strength": -0.869941, "rate_of_change": 0.5944081626251626, "market_dynamics": 0.411246, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.214507, "high": 81.626386, "low": 77.747436, "close": 77.985226, "volume": 1967641}, "trend_line": 72.594427, "activity_lines": {"activity_5": 77.41519, "activity_10": 76.546056, "activity_20": 75.356008, "activity_30": 74.446875}, "trend_signal": 1, "fair_value": 76.666322, "relative_strength": 0.511675, "rate_of_change": 0.6958897567786918, "market_dynamics": 0.521017, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.658964, "high": 83.077896, "low": 78.272555, "close": 82.364526, "volume": 2796845}, "trend_line": 73.223327, "activity_lines": {"activity_5": 79.244853, "activity_10": 77.754641, "activity_20": 76.115393, "activity_30": 75.077204}, "trend_signal": 1, "fair_value": 76.683462, "relative_strength": 1.336707, "rate_of_change": 0.866319944918088, "market_dynamics": 0.985441, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.147251, "high": 83.523752, "low": 78.143752, "close": 78.282463, "volume": 2504651}, "trend_line": 73.734262, "activity_lines": {"activity_5": 79.246834, "activity_10": 78.06611, "activity_20": 76.434587, "activity_30": 75.4036}, "trend_signal": 1, "fair_value": 76.683284, "relative_strength": -1.508241, "rate_of_change": 0.6977762701222295, "market_dynamics": 1.233378, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.15366, "high": 80.692993, "low": 77.559185, "close": 80.117465, "volume": 2056932}, "trend_line": 74.327431, "activity_lines": {"activity_5": 79.661664, "activity_10": 78.599347, "activity_20": 76.893497, "activity_30": 75.815419}, "trend_signal": 1, "fair_value": 76.718971, "relative_strength": -0.692902, "rate_of_change": 0.8044686200290486, "market_dynamics": 1.416714, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.980757, "high": 82.528729, "low": 80.027762, "close": 80.99068, "volume": 1321587}, "trend_line": 74.8052, "activity_lines": {"activity_5": 80.198995, "activity_10": 79.202501, "activity_20": 77.387688, "activity_30": 76.245307}, "trend_signal": 1, "fair_value": 76.754449, "relative_strength": -0.542824, "rate_of_change": 0.6427896048230094, "market_dynamics": 1.546562, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.871605, "high": 81.685283, "low": 76.872678, "close": 78.380958, "volume": 2174878}, "trend_line": 75.104139, "activity_lines": {"activity_5": 79.676624, "activity_10": 79.21923, "activity_20": 77.60202, "activity_30": 76.476001}, "trend_signal": 1, "fair_value": 76.772073, "relative_strength": -4.24696, "rate_of_change": 0.3996232882206107, "market_dynamics": 1.241206, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.877103, "high": 79.780087, "low": 71.216627, "close": 71.940999, "volume": 5510443}, "trend_line": 75.115995, "activity_lines": {"activity_5": 76.981217, "activity_10": 78.035525, "activity_20": 77.178012, "activity_30": 76.271927}, "trend_signal": 1, "fair_value": 76.755223, "relative_strength": -11.058335, "rate_of_change": 0.015786080711203597, "market_dynamics": 0.74733, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.417298, "high": 74.277841, "low": 65.838417, "close": 66.999396, "volume": 6120188}, "trend_line": 74.924215, "activity_lines": {"activity_5": 73.333512, "activity_10": 76.015503, "activity_20": 76.308955, "activity_30": 75.748275}, "trend_signal": 0, "fair_value": 76.724616, "relative_strength": -15.05131, "rate_of_change": -0.2553118014345604, "market_dynamics": 0.129127, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.934361, "high": 69.966342, "low": 66.845591, "close": 67.386389, "volume": 2913568}, "trend_line": 74.684337, "activity_lines": {"activity_5": 70.567008, "activity_10": 74.216767, "activity_20": 75.512912, "activity_30": 75.261964}, "trend_signal": 0, "fair_value": 76.661397, "relative_strength": -14.54916, "rate_of_change": -0.32016084519538107, "market_dynamics": -0.487091, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.574924, "high": 69.291585, "low": 66.493329, "close": 68.378679, "volume": 2525293}, "trend_line": 74.525345, "activity_lines": {"activity_5": 68.980006, "activity_10": 72.783948, "activity_20": 74.832029, "activity_30": 74.855147}, "trend_signal": 0, "fair_value": 76.625208, "relative_strength": -12.323194, "rate_of_change": -0.21288533364097187, "market_dynamics": -0.999549, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.755749, "high": 69.837345, "low": 64.518672, "close": 65.223198, "volume": 2418092}, "trend_line": 74.262819, "activity_lines": {"activity_5": 67.181978, "activity_10": 70.954951, "activity_20": 73.872395, "activity_30": 74.255009}, "trend_signal": 0, "fair_value": 76.56517, "relative_strength": -14.291105, "rate_of_change": -0.3522640519141619, "market_dynamics": -1.219771, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.054509, "high": 67.83292, "low": 64.945357, "close": 66.582635, "volume": 2885585}, "trend_line": 74.096713, "activity_lines": {"activity_5": 66.714279, "activity_10": 69.605162, "activity_20": 73.083894, "activity_30": 73.759513}, "trend_signal": 0, "fair_value": 76.534078, "relative_strength": -14.673919, "rate_of_change": -0.22367316813006952, "market_dynamics": -1.263899, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.108548, "high": 67.28716, "low": 63.739725, "close": 64.776667, "volume": 2183582}, "trend_line": 73.891841, "activity_lines": {"activity_5": 66.001814, "activity_10": 68.213959, "activity_20": 72.157974, "activity_30": 73.15822}, "trend_signal": 0, "fair_value": 76.542738, "relative_strength": -18.083945, "rate_of_change": -0.2764926967812926, "market_dynamics": -1.282707, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.905665, "high": 65.659805, "low": 61.105196, "close": 63.65538, "volume": 3037050}, "trend_line": 73.678278, "activity_lines": {"activity_5": 65.06377, "activity_10": 66.864445, "activity_20": 71.160278, "activity_30": 72.497803}, "trend_signal": 0, "fair_value": 76.534719, "relative_strength": -18.358168, "rate_of_change": -0.28902108420873357, "market_dynamics": -1.249967, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.534093, "high": 65.501039, "low": 61.452497, "close": 63.526383, "volume": 2130533}, "trend_line": 73.315338, "activity_lines": {"activity_5": 64.33146, "activity_10": 65.790788, "activity_20": 70.205418, "activity_30": 71.842842}, "trend_signal": 0, "fair_value": 76.526498, "relative_strength": -18.091011, "rate_of_change": -0.49260108929257124, "market_dynamics": -1.229801, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.804224, "high": 64.528595, "low": 61.789876, "close": 62.663091, "volume": 2022852}, "trend_line": 72.966486, "activity_lines": {"activity_5": 63.634873, "activity_10": 64.877701, "activity_20": 69.222188, "activity_30": 71.1556}, "trend_signal": 0, "fair_value": 76.519736, "relative_strength": -20.01373, "rate_of_change": -0.4758240356199323, "market_dynamics": -1.283841, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.712705, "high": 69.430506, "low": 62.687898, "close": 68.289373, "volume": 2416676}, "trend_line": 72.665704, "activity_lines": {"activity_5": 64.984387, "activity_10": 65.273354, "activity_20": 68.841906, "activity_30": 70.853851}, "trend_signal": 0, "fair_value": 76.509014, "relative_strength": -11.24359, "rate_of_change": -0.4122193852119973, "market_dynamics": -1.114454, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.954207, "high": 72.873751, "low": 67.138317, "close": 69.301508, "volume": 2826668}, "trend_line": 72.489334, "activity_lines": {"activity_5": 66.557497, "activity_10": 65.919424, "activity_20": 68.591686, "activity_30": 70.636806}, "trend_signal": 0, "fair_value": 76.507527, "relative_strength": -8.898221, "rate_of_change": -0.24271422458111142, "market_dynamics": -0.920032, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.222125, "high": 71.236473, "low": 67.485618, "close": 70.09534, "volume": 2442110}, "trend_line": 72.435043, "activity_lines": {"activity_5": 68.093561, "activity_10": 66.667972, "activity_20": 68.445634, "activity_30": 70.482355}, "trend_signal": 0, "fair_value": 76.466037, "relative_strength": -4.749979, "rate_of_change": -0.07489515629983068, "market_dynamics": -0.66809, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.619041, "high": 72.764599, "low": 69.602356, "close": 71.416341, "volume": 3058702}, "trend_line": 72.383901, "activity_lines": {"activity_5": 69.640628, "activity_10": 67.607447, "activity_20": 68.461076, "activity_30": 70.416632}, "trend_signal": 0, "fair_value": 76.42451, "relative_strength": -0.72547, "rate_of_change": -0.07060394787092028, "market_dynamics": -0.254575, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.89948, "high": 72.489823, "low": 70.33292, "close": 71.207609, "volume": 2438326}, "trend_line": 72.291737, "activity_lines": {"activity_5": 70.592121, "activity_10": 68.453741, "activity_20": 68.488673, "activity_30": 70.340742}, "trend_signal": 0, "fair_value": 76.387649, "relative_strength": -1.5027, "rate_of_change": -0.12732665513564517, "market_dynamics": 0.033839, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.690747, "high": 71.684712, "low": 68.275414, "close": 70.144067, "volume": 2314478}, "trend_line": 72.168415, "activity_lines": {"activity_5": 70.619465, "activity_10": 68.997857, "activity_20": 68.447255, "activity_30": 70.202183}, "trend_signal": 0, "fair_value": 76.32108, "relative_strength": -1.516423, "rate_of_change": -0.17058934411826585, "market_dynamics": 0.252408, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.428412, "high": 72.231392, "low": 66.9932, "close": 67.927526, "volume": 2569948}, "trend_line": 72.028345, "activity_lines": {"activity_5": 69.784316, "activity_10": 69.074211, "activity_20": 68.252931, "activity_30": 69.928577}, "trend_signal": 0, "fair_value": 76.250372, "relative_strength": 4.700088, "rate_of_change": -0.1940876767211728, "market_dynamics": 0.424095, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.963381, "high": 70.959118, "low": 64.001367, "close": 69.607326, "volume": 3416583}, "trend_line": 71.840895, "activity_lines": {"activity_5": 69.6007, "activity_10": 69.398696, "activity_20": 68.267897, "activity_30": 69.772383}, "trend_signal": 0, "fair_value": 76.16554, "relative_strength": 1.462114, "rate_of_change": -0.26024476891701226, "market_dynamics": 0.57183, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.597386, "high": 71.570406, "low": 69.18996, "close": 71.15791, "volume": 1819338}, "trend_line": 71.718342, "activity_lines": {"activity_5": 69.966478, "activity_10": 69.896887, "activity_20": 68.480586, "activity_30": 69.728319}, "trend_signal": 0, "fair_value": 76.118353, "relative_strength": 5.104956, "rate_of_change": -0.17058946718299703, "market_dynamics": 0.552872, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.919359, "high": 73.106081, "low": 69.597386, "close": 72.718435, "volume": 1875488}, "trend_line": 71.583735, "activity_lines": {"activity_5": 70.869661, "activity_10": 70.540055, "activity_20": 68.888719, "activity_30": 69.792841}, "trend_signal": 0, "fair_value": 76.098557, "relative_strength": 2.562618, "rate_of_change": -0.18768838799982657, "market_dynamics": 0.560994, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.56934, "high": 73.345825, "low": 71.257307, "close": 71.774168, "volume": 2208957}, "trend_line": 71.464219, "activity_lines": {"activity_5": 71.357366, "activity_10": 70.828714, "activity_20": 69.233886, "activity_30": 69.805127}, "trend_signal": 0, "fair_value": 76.072269, "relative_strength": -1.569237, "rate_of_change": -0.16695971508053387, "market_dynamics": 0.59099, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.88457, "high": 76.306646, "low": 70.283222, "close": 74.378355, "volume": 2044699}, "trend_line": 71.433492, "activity_lines": {"activity_5": 72.60446, "activity_10": 71.527502, "activity_20": 69.827865, "activity_30": 69.993136}, "trend_signal": 0, "fair_value": 76.083376, "relative_strength": 2.48803, "rate_of_change": -0.04299634198758799, "market_dynamics": 0.543442, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.889181, "high": 75.998517, "low": 71.525677, "close": 74.52745, "volume": 2265661}, "trend_line": 71.331443, "activity_lines": {"activity_5": 73.471197, "activity_10": 72.161092, "activity_20": 70.400906, "activity_30": 70.192746}, "trend_signal": 0, "fair_value": 76.083036, "relative_strength": -2.29913, "rate_of_change": -0.14285875874583878, "market_dynamics": 0.659588, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.358476, "high": 74.934975, "low": 70.110412, "close": 71.215532, "volume": 1685147}, "trend_line": 71.100503, "activity_lines": {"activity_5": 72.905953, "activity_10": 72.11193, "activity_20": 70.624522, "activity_30": 70.185268}, "trend_signal": 0, "fair_value": 76.010099, "relative_strength": -3.975359, "rate_of_change": -0.3237562430918294, "market_dynamics": 0.618065, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.161355, "high": 74.520936, "low": 71.315092, "close": 74.003222, "volume": 1575979}, "trend_line": 70.967769, "activity_lines": {"activity_5": 73.266098, "activity_10": 72.573273, "activity_20": 71.100122, "activity_30": 70.37254}, "trend_signal": 0, "fair_value": 75.966809, "relative_strength": -1.696238, "rate_of_change": -0.18668503653201896, "market_dynamics": 0.650027, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.744365, "high": 78.423703, "low": 72.938026, "close": 77.428099, "volume": 2013452}, "trend_line": 70.803221, "activity_lines": {"activity_5": 74.682216, "activity_10": 73.606491, "activity_20": 71.860092, "activity_30": 70.789336}, "trend_signal": 0, "fair_value": 75.960444, "relative_strength": 1.324225, "rate_of_change": -0.23186300248498803, "market_dynamics": 0.782272, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.886077, "high": 79.829993, "low": 77.129418, "close": 78.592955, "volume": 2013559}, "trend_line": 70.813571, "activity_lines": {"activity_5": 76.10969, "activity_10": 74.719064, "activity_20": 72.679356, "activity_30": 71.291899}, "trend_signal": 1, "fair_value": 76.00289, "relative_strength": 3.291045, "rate_of_change": 0.014617979032341657, "market_dynamics": 0.914574, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.727944, "high": 85.621917, "low": 78.851812, "close": 83.799963, "volume": 3463394}, "trend_line": 70.936321, "activity_lines": {"activity_5": 78.991861, "activity_10": 76.584449, "activity_20": 73.928733, "activity_30": 72.129731}, "trend_signal": 1, "fair_value": 76.089676, "relative_strength": 10.179835, "rate_of_change": 0.1733424797910708, "market_dynamics": 1.312759, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.646226, "high": 86.816642, "low": 83.341985, "close": 83.780051, "volume": 3468670}, "trend_line": 71.0293, "activity_lines": {"activity_5": 81.249226, "activity_10": 78.188166, "activity_20": 75.080287, "activity_30": 72.958359}, "trend_signal": 1, "fair_value": 76.125157, "relative_strength": 6.389166, "rate_of_change": 0.13107389654447923, "market_dynamics": 1.612347, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.451501, "high": 87.463784, "low": 81.968052, "close": 87.3244, "volume": 2298295}, "trend_line": 71.327415, "activity_lines": {"activity_5": 83.850407, "activity_10": 80.206817, "activity_20": 76.472952, "activity_30": 74.009655}, "trend_signal": 1, "fair_value": 76.18674, "relative_strength": 8.848366, "rate_of_change": 0.4197070786281093, "market_dynamics": 1.716864, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.975938, "high": 88.210487, "low": 85.173896, "close": 87.463784, "volume": 2695308}, "trend_line": 71.844841, "activity_lines": {"activity_5": 85.60997, "activity_10": 81.985246, "activity_20": 77.761457, "activity_30": 75.050711}, "trend_signal": 1, "fair_value": 76.247651, "relative_strength": 9.229221, "rate_of_change": 0.7254237378432968, "market_dynamics": 1.804153, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.175059, "high": 89.674024, "low": 85.602005, "close": 89.43508, "volume": 2575909}, "trend_line": 72.592697, "activity_lines": {"activity_5": 87.357587, "activity_10": 83.836828, "activity_20": 79.146398, "activity_30": 76.185566}, "trend_signal": 1, "fair_value": 76.31888, "relative_strength": 10.859342, "rate_of_change": 1.040932083070514, "market_dynamics": 1.763529, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.883101, "high": 91.401397, "low": 88.509168, "close": 89.086618, "volume": 1886293}, "trend_line": 73.316038, "activity_lines": {"activity_5": 88.266241, "activity_10": 85.351294, "activity_20": 80.402277, "activity_30": 77.249689}, "trend_signal": 1, "fair_value": 76.347848, "relative_strength": 8.841427, "rate_of_change": 0.9964376995112951, "market_dynamics": 1.670571, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.887497, "high": 90.271387, "low": 87.224839, "close": 88.320003, "volume": 2258682}, "trend_line": 73.980749, "activity_lines": {"activity_5": 88.566913, "activity_10": 86.461664, "activity_20": 81.494712, "activity_30": 78.217687}, "trend_signal": 1, "fair_value": 76.345718, "relative_strength": 10.56846, "rate_of_change": 0.90663791734081, "market_dynamics": 1.617757, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.682817, "high": 88.449432, "low": 83.75984, "close": 86.298928, "volume": 3200553}, "trend_line": 74.683273, "activity_lines": {"activity_5": 87.89123, "activity_10": 86.893575, "activity_20": 82.314169, "activity_30": 79.012408}, "trend_signal": 1, "fair_value": 76.298559, "relative_strength": 5.429572, "rate_of_change": 0.9496037949007475, "market_dynamics": 1.540027, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.547829, "high": 89.713849, "low": 85.870818, "close": 89.355431, "volume": 2534929}, "trend_line": 75.442367, "activity_lines": {"activity_5": 88.302746, "activity_10": 87.657655, "activity_20": 83.352858, "activity_30": 79.958999}, "trend_signal": 1, "fair_value": 76.279273, "relative_strength": 8.010555, "rate_of_change": 1.0164176923526165, "market_dynamics": 1.434984, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.823365, "high": 95.069212, "low": 89.6342, "close": 94.55581, "volume": 3225373}, "trend_line": 76.435005, "activity_lines": {"activity_5": 90.321612, "activity_10": 89.150399, "activity_20": 84.795339, "activity_30": 81.192125}, "trend_signal": 1, "fair_value": 76.291691, "relative_strength": 13.739173, "rate_of_change": 1.3157567020663594, "market_dynamics": 1.520582, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.565779, "high": 94.565779, "low": 89.955124, "close": 91.604991, "volume": 3077431}, "trend_line": 77.366658, "activity_lines": {"activity_5": 91.01549, "activity_10": 89.816396, "activity_20": 85.829988, "activity_30": 82.170833}, "trend_signal": 1, "fair_value": 76.299871, "relative_strength": 10.079947, "rate_of_change": 1.2188826310667438, "market_dynamics": 1.593115, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.671008, "high": 92.322757, "low": 88.803706, "close": 90.817441, "volume": 1853458}, "trend_line": 78.27636, "activity_lines": {"activity_5": 91.278959, "activity_10": 90.197293, "activity_20": 86.684881, "activity_30": 83.038626}, "trend_signal": 1, "fair_value": 76.276722, "relative_strength": 8.680508, "rate_of_change": 1.1758321006963952, "market_dynamics": 1.421292, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.435518, "high": 92.243006, "low": 89.421783, "close": 91.166355, "volume": 1851175}, "trend_line": 79.226469, "activity_lines": {"activity_5": 91.492238, "activity_10": 90.513676, "activity_20": 87.479388, "activity_30": 83.870238}, "trend_signal": 1, "fair_value": 76.262521, "relative_strength": 7.359926, "rate_of_change": 1.2137879175781776, "market_dynamics": 1.167213, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.051712, "high": 94.446151, "low": 90.488464, "close": 92.20313, "volume": 3169325}, "trend_line": 80.023594, "activity_lines": {"activity_5": 91.726612, "activity_10": 90.948709, "activity_20": 88.284788, "activity_30": 84.707442}, "trend_signal": 1, "fair_value": 76.284193, "relative_strength": 7.166241, "rate_of_change": 1.006134704804285, "market_dynamics": 0.843678, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.113409, "high": 94.685407, "low": 91.355766, "close": 94.575748, "volume": 2106880}, "trend_line": 80.866069, "activity_lines": {"activity_5": 92.562013, "activity_10": 91.728958, "activity_20": 89.21887, "activity_30": 85.646291}, "trend_signal": 1, "fair_value": 76.349801, "relative_strength": 10.122422, "rate_of_change": 1.052783257897656, "market_dynamics": 0.440268, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.705345, "high": 101.32475, "low": 94.032438, "close": 100.985804, "volume": 2914103}, "trend_line": 81.895751, "activity_lines": {"activity_5": 95.53277, "activity_10": 93.581205, "activity_20": 90.667257, "activity_30": 86.944338}, "trend_signal": 1, "fair_value": 76.470924, "relative_strength": 15.981952, "rate_of_change": 1.2733177372576479, "market_dynamics": 0.505486, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.51416, "high": 107.276233, "low": 101.51416, "close": 103.637554, "volume": 3252584}, "trend_line": 82.969792, "activity_lines": {"activity_5": 98.762056, "activity_10": 95.69924, "activity_20": 92.242198, "activity_30": 88.347035}, "trend_signal": 1, "fair_value": 76.615506, "relative_strength": 21.489866, "rate_of_change": 1.3114734120943514, "market_dynamics": 0.740634, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.172777, "high": 110.73547, "low": 104.985859, "close": 108.352883, "volume": 3644827}, "trend_line": 84.207967, "activity_lines": {"activity_5": 102.708445, "activity_10": 98.396106, "activity_20": 94.111828, "activity_30": 89.984654}, "trend_signal": 1, "fair_value": 76.774947, "relative_strength": 24.317479, "rate_of_change": 1.4923202410824392, "market_dynamics": 1.006525, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.010836, "high": 109.688727, "low": 101.972734, "close": 106.010172, "volume": 2418097}, "trend_line": 85.403504, "activity_lines": {"activity_5": 104.728161, "activity_10": 100.266044, "activity_20": 95.594773, "activity_30": 91.391248}, "trend_signal": 1, "fair_value": 76.882116, "relative_strength": 18.972222, "rate_of_change": 1.4197433361620069, "market_dynamics": 1.215439, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.568435, "high": 109.569099, "low": 104.534762, "close": 106.040079, "volume": 2684354}, "trend_line": 86.673923, "activity_lines": {"activity_5": 105.837376, "activity_10": 101.838605, "activity_20": 96.944461, "activity_30": 92.72264}, "trend_signal": 1, "fair_value": 76.942123, "relative_strength": 17.869353, "rate_of_change": 1.487549035458784, "market_dynamics": 1.246603, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.548497, "high": 115.361079, "low": 105.352219, "close": 113.128026, "volume": 4168977}, "trend_line": 88.124613, "activity_lines": {"activity_5": 108.544952, "activity_10": 104.49108, "activity_20": 98.838491, "activity_30": 94.429356}, "trend_signal": 1, "fair_value": 77.040039, "relative_strength": 27.283642, "rate_of_change": 1.6737329404139172, "market_dynamics": 1.403166, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.583498, "high": 115.141761, "low": 104.775015, "close": 108.253193, "volume": 3016066}, "trend_line": 89.361122, "activity_lines": {"activity_5": 108.818102, "activity_10": 105.865894, "activity_20": 100.128594, "activity_30": 95.727974}, "trend_signal": 1, "fair_value": 77.164032, "relative_strength": 21.170165, "rate_of_change": 1.4031369420027957, "market_dynamics": 1.312918, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.254116, "high": 110.429777, "low": 106.248116, "close": 108.333957, "volume": 2435947}, "trend_line": 90.548306, "activity_lines": {"activity_5": 108.810464, "activity_10": 106.938378, "activity_20": 101.309849, "activity_30": 96.952028}, "trend_signal": 1, "fair_value": 77.285968, "relative_strength": 23.131587, "rate_of_change": 1.3285240532230582, "market_dynamics": 1.279341, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.753121, "high": 114.002652, "low": 108.64334, "close": 112.685279, "volume": 1931330}, "trend_line": 91.91201, "activity_lines": {"activity_5": 110.254529, "activity_10": 108.489873, "activity_20": 102.805471, "activity_30": 98.38022}, "trend_signal": 1, "fair_value": 77.436864, "relative_strength": 23.000668, "rate_of_change": 1.5060513666594695, "market_dynamics": 1.200754, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.547548, "high": 113.568518, "low": 109.451727, "close": 112.415816, "volume": 2870481}, "trend_line": 93.179925, "activity_lines": {"activity_5": 111.163765, "activity_10": 109.619972, "activity_20": 104.155328, "activity_30": 99.703046}, "trend_signal": 1, "fair_value": 77.604307, "relative_strength": 21.711307, "rate_of_change": 1.3794878384228593, "market_dynamics": 1.113483, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.825, "high": 116.427815, "low": 109.581469, "close": 113.124403, "volume": 3276746}, "trend_line": 94.46649, "activity_lines": {"activity_5": 111.884148, "activity_10": 110.554541, "activity_20": 105.463236, "activity_30": 100.989787}, "trend_signal": 1, "fair_value": 77.793875, "relative_strength": 22.390836, "rate_of_change": 1.3807319548711763, "market_dynamics": 1.208221, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.481696, "high": 114.486687, "low": 106.876862, "close": 110.569498, "volume": 3885424}, "trend_line": 95.778289, "activity_lines": {"activity_5": 111.753138, "activity_10": 110.803879, "activity_20": 106.413355, "activity_30": 102.028691}, "trend_signal": 1, "fair_value": 77.952748, "relative_strength": 18.680066, "rate_of_change": 1.3886395059242784, "market_dynamics": 1.225967, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.908822, "high": 115.155353, "low": 110.035563, "close": 112.715219, "volume": 1394998}, "trend_line": 97.068689, "activity_lines": {"activity_5": 112.182947, "activity_10": 111.317314, "activity_20": 107.461879, "activity_30": 103.121396}, "trend_signal": 1, "fair_value": 78.132221, "relative_strength": 18.469094, "rate_of_change": 1.3472781916160617, "market_dynamics": 1.061304, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.876891, "high": 113.79307, "low": 109.910812, "close": 113.503647, "volume": 1666897}, "trend_line": 98.271207, "activity_lines": {"activity_5": 112.583482, "activity_10": 111.894783, "activity_20": 108.459698, "activity_30": 104.181716}, "trend_signal": 1, "fair_value": 78.325915, "relative_strength": 19.721453, "rate_of_change": 1.2388320192518492, "market_dynamics": 0.649217, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.547577, "high": 118.763158, "low": 112.296055, "close": 115.120423, "volume": 2587703}, "trend_line": 99.48879, "activity_lines": {"activity_5": 113.468384, "activity_10": 112.629967, "activity_20": 109.496505, "activity_30": 105.268762}, "trend_signal": 1, "fair_value": 78.497383, "relative_strength": 18.661686, "rate_of_change": 1.2390027935649457, "market_dynamics": 0.187142, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.569527, "high": 123.862988, "low": 115.120423, "close": 117.715248, "volume": 3923488}, "trend_line": 100.619299, "activity_lines": {"activity_5": 115.037921, "activity_10": 113.67184, "activity_20": 110.682512, "activity_30": 106.444662}, "trend_signal": 1, "fair_value": 78.693019, "relative_strength": 20.803987, "rate_of_change": 1.1363179711000644, "market_dynamics": 0.043496, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.996681, "high": 125.10052, "low": 115.409846, "close": 123.174361, "volume": 2227853}, "trend_line": 101.932443, "activity_lines": {"activity_5": 118.121105, "activity_10": 115.622875, "activity_20": 112.264099, "activity_30": 107.899828}, "trend_signal": 1, "fair_value": 78.908077, "relative_strength": 25.635774, "rate_of_change": 1.3050617655366574, "market_dynamics": 0.054276, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.493724, "high": 128.713315, "low": 122.735237, "close": 124.691336, "volume": 2518574}, "trend_line": 103.178007, "activity_lines": {"activity_5": 120.869624, "activity_10": 117.57843, "activity_20": 113.83608, "activity_30": 109.368143}, "trend_signal": 1, "fair_value": 79.128965, "relative_strength": 25.438311, "rate_of_change": 1.2219505030405162, "market_dynamics": 0.309269, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.591535, "high": 132.31613, "low": 118.902979, "close": 122.904899, "volume": 3856039}, "trend_line": 104.359378, "activity_lines": {"activity_5": 122.224256, "activity_10": 118.911771, "activity_20": 115.078281, "activity_30": 110.640846}, "trend_signal": 1, "fair_value": 79.336706, "relative_strength": 22.716754, "rate_of_change": 1.1449833490193437, "market_dynamics": 0.589126, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.597506, "high": 125.769187, "low": 114.681298, "close": 117.95477, "volume": 2929983}, "trend_line": 105.310034, "activity_lines": {"activity_5": 121.302095, "activity_10": 119.159277, "activity_20": 115.702842, "activity_30": 111.517968}, "trend_signal": 1, "fair_value": 79.512276, "relative_strength": 18.224187, "rate_of_change": 0.9109444864648341, "market_dynamics": 0.454092, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.435863, "high": 127.535664, "low": 114.781099, "close": 115.689288, "volume": 3944515}, "trend_line": 106.19679, "activity_lines": {"activity_5": 119.435817, "activity_10": 118.89417, "activity_20": 116.000314, "activity_30": 112.187597}, "trend_signal": 1, "fair_value": 79.729401, "relative_strength": 13.874096, "rate_of_change": 0.8420432187876714, "market_dynamics": 0.315388, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.108452, "high": 117.216243, "low": 100.639301, "close": 103.493609, "volume": 4530620}, "trend_line": 106.702577, "activity_lines": {"activity_5": 113.639376, "activity_10": 116.365031, "activity_20": 115.066277, "activity_30": 112.013199}, "trend_signal": 1, "fair_value": 79.845113, "relative_strength": 1.94334, "rate_of_change": 0.4762733412187056, "market_dynamics": -0.154574, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.381838, "high": 109.431767, "low": 102.824943, "close": 108.68326, "volume": 3892968}, "trend_line": 107.448721, "activity_lines": {"activity_5": 110.884869, "activity_10": 114.908119, "activity_20": 114.627177, "activity_30": 112.140985}, "trend_signal": 1, "fair_value": 80.000321, "relative_strength": 8.678448, "rate_of_change": 0.6992745826560506, "market_dynamics": -0.643562, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.62537, "high": 111.898105, "low": 106.008594, "close": 110.279578, "volume": 2982092}, "trend_line": 108.146193, "activity_lines": {"activity_5": 109.729674, "activity_10": 113.814754, "activity_20": 114.338535, "activity_30": 112.323621}, "trend_signal": 1, "fair_value": 80.20173, "relative_strength": 11.405426, "rate_of_change": 0.6491208024709672, "market_dynamics": -0.886426, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.247786, "high": 113.206913, "low": 104.894482, "close": 106.323181, "volume": 9780339}, "trend_line": 108.538438, "activity_lines": {"activity_5": 108.097367, "activity_10": 112.060664, "activity_20": 113.652762, "activity_30": 112.206007}, "trend_signal": 0, "fair_value": 80.374067, "relative_strength": 8.871667, "rate_of_change": 0.3626988515444114, "market_dynamics": -1.006434, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.382217, "high": 112.817268, "low": 107.152426, "close": 111.898105, "volume": 4577497}, "trend_line": 109.214875, "activity_lines": {"activity_5": 109.098807, "activity_10": 111.480146, "activity_20": 113.496586, "activity_30": 112.42276}, "trend_signal": 0, "fair_value": 80.558309, "relative_strength": 16.471052, "rate_of_change": 0.6232234519534979, "market_dynamics": -0.964657, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.652418, "high": 114.096103, "low": 109.19057, "close": 112.73734, "volume": 2549345}, "trend_line": 109.945539, "activity_lines": {"activity_5": 110.632739, "activity_10": 111.157983, "activity_20": 113.426194, "activity_30": 112.650015}, "trend_signal": 1, "fair_value": 80.750257, "relative_strength": 12.939804, "rate_of_change": 0.6690150952422829, "market_dynamics": -0.955848, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.61745, "high": 117.223255, "low": 109.899924, "close": 115.115175, "volume": 2696633}, "trend_line": 110.743833, "activity_lines": {"activity_5": 112.343033, "activity_10": 111.457917, "activity_20": 113.56091, "activity_30": 112.98354}, "trend_signal": 1, "fair_value": 80.94682, "relative_strength": 10.785533, "rate_of_change": 0.7260813010339587, "market_dynamics": -0.853336, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.895375, "high": 115.594738, "low": 109.894429, "close": 112.937158, "volume": 5783851}, "trend_line": 111.434967, "activity_lines": {"activity_5": 112.898527, "activity_10": 111.53596, "activity_20": 113.455904, "activity_30": 113.125045}, "trend_signal": 1, "fair_value": 81.122694, "relative_strength": 3.702831, "rate_of_change": 0.6240835099142769, "market_dynamics": -0.777858, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.978032, "high": 114.156049, "low": 106.333172, "close": 113.256867, "volume": 4283681}, "trend_line": 112.057671, "activity_lines": {"activity_5": 113.383418, "activity_10": 111.853364, "activity_20": 113.380147, "activity_30": 113.242587}, "trend_signal": 0, "fair_value": 81.309106, "relative_strength": 3.118821, "rate_of_change": 0.5588048498277913, "market_dynamics": -0.752076, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.826349, "high": 115.424893, "low": 109.530261, "close": 113.39674, "volume": 2701048}, "trend_line": 112.471369, "activity_lines": {"activity_5": 113.452689, "activity_10": 112.281615, "activity_20": 113.313706, "activity_30": 113.328979}, "trend_signal": 0, "fair_value": 81.50157, "relative_strength": 1.912066, "rate_of_change": 0.3691831146481677, "market_dynamics": -0.751777, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.06704, "high": 127.114249, "low": 112.567495, "close": 121.559307, "volume": 5626854}, "trend_line": 113.068761, "activity_lines": {"activity_5": 116.142906, "activity_10": 114.235653, "activity_20": 114.023356, "activity_30": 113.915297}, "trend_signal": 1, "fair_value": 81.753339, "relative_strength": 6.31754, "rate_of_change": 0.5311502876789909, "market_dynamics": -0.516656, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.328607, "high": 138.388982, "low": 121.898998, "close": 131.400346, "volume": 8809277}, "trend_line": 113.837009, "activity_lines": {"activity_5": 121.525338, "activity_10": 117.650503, "activity_20": 115.617915, "activity_30": 115.09798}, "trend_signal": 1, "fair_value": 82.070707, "relative_strength": 13.963945, "rate_of_change": 0.6794520371546301, "market_dynamics": -0.07335, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.840855, "high": 135.46, "low": 127.678735, "close": 133.46, "volume": 3508697}, "trend_line": 114.752004, "activity_lines": {"activity_5": 126.508643, "activity_10": 121.026797, "activity_20": 117.319655, "activity_30": 116.36398}, "trend_signal": 1, "fair_value": 82.391467, "relative_strength": 13.978643, "rate_of_change": 0.8037763887489391, "market_dynamics": 0.33561, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 141.62, "low": 136.04, "close": 137.23, "volume": 3036227}, "trend_line": 115.791668, "activity_lines": {"activity_5": 131.380426, "activity_10": 124.667084, "activity_20": 119.285412, "activity_30": 117.814173}, "trend_signal": 1, "fair_value": 82.729845, "relative_strength": 14.754359, "rate_of_change": 0.9060094497347531, "market_dynamics": 0.839233, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.53, "high": 146.39, "low": 135.55, "close": 140.0, "volume": 4175629}, "trend_line": 116.6874, "activity_lines": {"activity_5": 135.577333, "activity_10": 128.249065, "activity_20": 121.409695, "activity_30": 119.376001}, "trend_signal": 1, "fair_value": 83.090135, "relative_strength": 19.218258, "rate_of_change": 0.773572067378799, "market_dynamics": 1.100241, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.12, "high": 143.69, "low": 134.3001, "close": 138.16, "volume": 4269223}, "trend_line": 117.684294, "activity_lines": {"activity_5": 137.387356, "activity_10": 130.985558, "activity_20": 123.252622, "activity_30": 120.76133}, "trend_signal": 1, "fair_value": 83.437812, "relative_strength": 16.239628, "rate_of_change": 0.8543287450058855, "market_dynamics": 1.05107, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.99, "high": 138.99, "low": 124.97, "close": 127.68, "volume": 4114443}, "trend_line": 118.329162, "activity_lines": {"activity_5": 134.597333, "activity_10": 131.354365, "activity_20": 124.026094, "activity_30": 121.406214}, "trend_signal": 1, "fair_value": 83.742553, "relative_strength": 6.072445, "rate_of_change": 0.5479643698249169, "market_dynamics": 0.931273, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.6, "high": 131.035, "low": 115.97, "close": 116.12, "volume": 4826735}, "trend_line": 118.443652, "activity_lines": {"activity_5": 128.202, "activity_10": 129.392903, "activity_20": 123.684381, "activity_30": 121.263688}, "trend_signal": 1, "fair_value": 83.980245, "relative_strength": -1.435568, "rate_of_change": 0.09675552337639604, "market_dynamics": 0.684818, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.915, "high": 116.2, "low": 106.2, "close": 112.56, "volume": 4797659}, "trend_line": 118.448459, "activity_lines": {"activity_5": 121.776, "activity_10": 126.726298, "activity_20": 123.03593, "activity_30": 120.884097}, "trend_signal": 1, "fair_value": 84.203995, "relative_strength": -6.593482, "rate_of_change": 0.004058469929650229, "market_dynamics": 0.302209, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.0, "high": 113.7, "low": 108.575, "close": 109.77, "volume": 3561953}, "trend_line": 118.336645, "activity_lines": {"activity_5": 116.064667, "activity_10": 123.565091, "activity_20": 122.147454, "activity_30": 120.324196}, "trend_signal": 0, "fair_value": 84.380011, "relative_strength": -10.174245, "rate_of_change": -0.09439886423511464, "market_dynamics": -0.158368, "expectation": {"probability": 47.9876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae1a3490-1b24-4924-973b-92db96480b02/", "share_image": "https://sharemaestro.com/terminal/ae1a3490-1b24-4924-973b-92db96480b02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}